Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-21 00:00:00.000 355 33358.96 374.63 2318.59 28.01 2011-12-21 00:00:01.000 355 33359.18 374.67 2318.62 28.01 2011-12-21 00:00:02.000 355 33359.06 374.61 2318.54 28.01 2011-12-21 00:00:03.000 355 33359.11 374.61 2318.53 28.01 2011-12-21 00:00:04.000 355 33359.08 374.62 2318.64 28.01 2011-12-21 00:00:05.000 355 33359.10 374.63 2318.59 28.01 2011-12-21 00:00:06.000 355 33359.08 374.62 2318.59 28.01 2011-12-21 00:00:07.000 355 33359.00 374.58 2318.55 28.01 2011-12-21 00:00:08.000 355 33359.07 374.60 2318.67 28.01 2011-12-21 00:00:09.000 355 33359.03 374.63 2318.61 28.01 2011-12-21 00:00:10.000 355 33359.07 374.63 2318.70 28.01 2011-12-21 00:00:11.000 355 33359.09 374.64 2318.51 28.01 2011-12-21 00:00:12.000 355 33359.10 374.63 2318.66 28.01 2011-12-21 00:00:12.000 355 33359.02 374.61 2318.54 28.01 2011-12-21 00:00:14.000 355 33359.07 374.61 2318.56 28.01 2011-12-21 00:00:15.000 355 33359.07 374.58 2318.55 28.01 2011-12-21 00:00:16.000 355 33359.05 374.62 2318.70 28.01 2011-12-21 00:00:17.000 355 33358.99 374.58 2318.61 28.01 2011-12-21 00:00:18.000 355 33359.11 374.60 2318.57 28.01 2011-12-21 00:00:19.000 355 33359.00 374.62 2318.54 28.01 2011-12-21 00:00:20.000 355 33359.03 374.61 2318.53 28.01 2011-12-21 00:00:21.000 355 33358.94 374.61 2318.58 28.01 2011-12-21 00:00:22.000 355 33359.03 374.60 2318.62 28.01 2011-12-21 00:00:23.000 355 33359.08 374.60 2318.55 28.01 2011-12-21 00:00:24.000 355 33359.04 374.61 2318.60 28.01 2011-12-21 00:00:25.000 355 33359.11 374.62 2318.63 28.01 2011-12-21 00:00:25.000 355 33359.01 374.62 2318.57 28.01 2011-12-21 00:00:27.000 355 33359.00 374.61 2318.54 28.01 2011-12-21 00:00:28.000 355 33359.06 374.63 2318.62 28.01 2011-12-21 00:00:29.000 355 33359.06 374.61 2318.58 28.01 2011-12-21 00:00:30.000 355 33359.00 374.58 2318.57 28.01 2011-12-21 00:00:31.000 355 33358.94 374.57 2318.64 28.01 2011-12-21 00:00:32.000 355 33359.10 374.56 2318.55 28.01 2011-12-21 00:00:33.000 355 33359.00 374.55 2318.55 28.01 2011-12-21 00:00:34.000 355 33359.05 374.58 2318.60 28.01 2011-12-21 00:00:35.000 355 33359.13 374.56 2318.57 28.01 2011-12-21 00:00:36.000 355 33359.01 374.58 2318.62 28.01 2011-12-21 00:00:37.000 355 33359.16 374.54 2318.55 28.01 2011-12-21 00:00:38.000 355 33359.11 374.54 2318.53 28.01 2011-12-21 00:00:39.000 355 33359.08 374.57 2318.52 28.01 2011-12-21 00:00:40.000 355 33359.05 374.56 2318.53 28.01 2011-12-21 00:00:41.000 355 33359.12 374.57 2318.62 28.01 2011-12-21 00:00:42.000 355 33359.11 374.56 2318.53 28.01 2011-12-21 00:00:43.000 355 33359.13 374.55 2318.60 28.01 2011-12-21 00:00:44.000 355 33359.14 374.54 2318.65 28.01 2011-12-21 00:00:45.000 355 33359.04 374.52 2318.67 28.01 2011-12-21 00:00:46.000 355 33359.06 374.55 2318.53 28.01 2011-12-21 00:00:47.000 355 33359.03 374.58 2318.53 28.01 2011-12-21 00:00:48.000 355 33359.13 374.57 2318.66 28.01 2011-12-21 00:00:49.000 355 33359.04 374.57 2318.55 28.01 2011-12-21 00:00:50.000 355 33359.10 374.57 2318.57 28.01 2011-12-21 00:00:51.000 355 33359.09 374.58 2318.62 28.01 2011-12-21 00:00:52.000 355 33359.08 374.52 2318.59 28.01 2011-12-21 00:00:53.000 355 33359.06 374.53 2318.51 28.01 2011-12-21 00:00:54.000 355 33359.03 374.56 2318.59 28.01 2011-12-21 00:00:55.000 355 33359.05 374.56 2318.63 28.01 2011-12-21 00:00:56.000 355 33359.06 374.56 2318.59 28.01 2011-12-21 00:00:57.000 355 33359.07 374.54 2318.59 28.01 2011-12-21 00:00:58.000 355 33359.03 374.58 2318.55 28.01 2011-12-21 00:00:59.000 355 33359.07 374.50 2318.64 28.01 2011-12-21 00:01:00.000 355 33359.14 374.53 2318.69 28.01 2011-12-21 00:01:01.000 355 33359.03 374.53 2318.63 28.01 2011-12-21 00:01:02.000 355 33359.10 374.54 2318.65 28.01 2011-12-21 00:01:03.000 355 33359.16 374.57 2318.62 28.01 2011-12-21 00:01:04.000 355 33359.07 374.51 2318.61 28.01 2011-12-21 00:01:05.000 355 33359.07 374.48 2318.59 28.01 2011-12-21 00:01:06.000 355 33359.12 374.51 2318.50 28.01 2011-12-21 00:01:06.000 355 33358.97 374.52 2318.60 28.01 2011-12-21 00:01:08.000 355 33359.10 374.51 2318.51 28.01 2011-12-21 00:01:09.000 355 33359.10 374.49 2318.49 28.01 2011-12-21 00:01:10.000 355 33359.06 374.49 2318.70 28.01 2011-12-21 00:01:11.000 355 33359.15 374.50 2318.57 28.01 2011-12-21 00:01:12.000 355 33359.04 374.52 2318.52 28.01 2011-12-21 00:01:13.000 355 33359.19 374.53 2318.59 28.01 2011-12-21 00:01:14.000 355 33359.00 374.52 2318.59 28.01 2011-12-21 00:01:15.000 355 33359.02 374.51 2318.55 28.01 2011-12-21 00:01:16.000 355 33359.05 374.51 2318.61 28.01 2011-12-21 00:01:17.000 355 33359.00 374.54 2318.57 28.01 2011-12-21 00:01:18.000 355 33359.06 374.51 2318.63 28.01 2011-12-21 00:01:19.000 355 33359.00 374.47 2318.60 28.01 2011-12-21 00:01:19.000 355 33359.01 374.46 2318.57 28.01 2011-12-21 00:01:21.000 355 33359.14 374.46 2318.53 28.01 2011-12-21 00:01:22.000 355 33359.14 374.47 2318.52 28.01 2011-12-21 00:01:23.000 355 33359.10 374.51 2318.51 28.01 2011-12-21 00:01:24.000 355 33359.07 374.45 2318.55 28.01 2011-12-21 00:01:25.000 355 33359.05 374.45 2318.48 28.01 2011-12-21 00:01:26.000 355 33359.17 374.45 2318.51 28.01 2011-12-21 00:01:27.000 355 33359.03 374.47 2318.55 28.01 2011-12-21 00:01:28.000 355 33359.01 374.42 2318.58 28.01 2011-12-21 00:01:29.000 355 33359.03 374.38 2318.57 28.01 2011-12-21 00:01:30.000 355 33359.04 374.45 2318.48 28.01 2011-12-21 00:01:31.000 355 33359.07 374.42 2318.54 28.01 2011-12-21 00:01:32.000 355 33359.04 374.41 2318.58 28.01 2011-12-21 00:01:33.000 355 33359.03 374.43 2318.54 28.01 2011-12-21 00:01:34.000 355 33359.02 374.43 2318.45 28.01 2011-12-21 00:01:35.000 355 33359.03 374.47 2318.58 28.01 2011-12-21 00:01:36.000 355 33359.04 374.43 2318.59 28.01 2011-12-21 00:01:37.000 355 33359.10 374.44 2318.59 28.01 2011-12-21 00:01:38.000 355 33359.03 374.45 2318.51 28.01 2011-12-21 00:01:39.000 355 33359.10 374.41 2318.51 28.01 2011-12-21 00:01:40.000 355 33359.08 374.40 2318.54 28.01 2011-12-21 00:01:41.000 355 33359.08 374.45 2318.53 28.01 2011-12-21 00:01:42.000 355 33359.10 374.41 2318.57 28.01 2011-12-21 00:01:43.000 355 33358.98 374.42 2318.57 28.01 2011-12-21 00:01:44.000 355 33359.08 374.43 2318.55 28.01 2011-12-21 00:01:45.000 355 33359.04 374.38 2318.62 28.01 2011-12-21 00:01:46.000 355 33359.00 374.39 2318.48 28.01 2011-12-21 00:01:47.000 355 33359.06 374.45 2318.48 28.01 2011-12-21 00:01:48.000 355 33359.03 374.41 2318.52 28.01 2011-12-21 00:01:49.000 355 33358.94 374.41 2318.53 28.01 2011-12-21 00:01:50.000 355 33359.08 374.39 2318.57 28.01 2011-12-21 00:01:51.000 355 33358.99 374.39 2318.55 28.01 2011-12-21 00:01:52.000 355 33359.03 374.40 2318.49 28.01 2011-12-21 00:01:53.000 355 33359.01 374.42 2318.55 28.01 2011-12-21 00:01:54.000 355 33358.96 374.41 2318.52 28.01 2011-12-21 00:01:55.000 355 33359.01 374.37 2318.51 28.01 2011-12-21 00:01:56.000 355 33358.91 374.37 2318.55 28.01 2011-12-21 00:01:57.000 355 33359.06 374.39 2318.56 28.01 2011-12-21 00:01:58.000 355 33359.06 374.39 2318.51 28.02 2011-12-21 00:01:59.000 355 33359.06 374.39 2318.46 28.01 2011-12-21 00:02:00.000 355 33359.16 374.37 2318.49 28.01 2011-12-21 00:02:00.000 355 33359.03 374.34 2318.45 28.01 2011-12-21 00:02:02.000 355 33359.14 374.40 2318.44 28.01 2011-12-21 00:02:03.000 355 33359.02 374.38 2318.43 28.01 2011-12-21 00:02:04.000 355 33359.03 374.39 2318.45 28.01 2011-12-21 00:02:05.000 355 33359.10 374.35 2318.53 28.01 2011-12-21 00:02:06.000 355 33359.10 374.37 2318.43 28.01 2011-12-21 00:02:07.000 355 33359.03 374.34 2318.50 28.01 2011-12-21 00:02:08.000 355 33359.02 374.36 2318.50 28.01 2011-12-21 00:02:09.000 355 33359.11 374.36 2318.56 28.01 2011-12-21 00:02:10.000 355 33359.06 374.32 2318.48 28.01 2011-12-21 00:02:11.000 355 33359.06 374.31 2318.54 28.01 2011-12-21 00:02:12.000 355 33359.01 374.31 2318.46 28.01 2011-12-21 00:02:13.000 355 33358.96 374.31 2318.48 28.01 2011-12-21 00:02:13.000 355 33359.16 374.28 2318.58 28.02 2011-12-21 00:02:15.000 355 33359.07 374.30 2318.60 28.01 2011-12-21 00:02:16.000 355 33359.13 374.35 2318.49 28.01 2011-12-21 00:02:17.000 355 33359.00 374.34 2318.52 28.01 2011-12-21 00:02:18.000 355 33359.07 374.34 2318.53 28.01 2011-12-21 00:02:19.000 355 33359.05 374.35 2318.49 28.02 2011-12-21 00:02:20.000 355 33359.01 374.34 2318.51 28.02 2011-12-21 00:02:21.000 355 33358.97 374.31 2318.47 28.02 2011-12-21 00:02:22.000 355 33359.01 374.31 2318.49 28.01 2011-12-21 00:02:23.000 355 33359.04 374.28 2318.54 28.02 2011-12-21 00:02:24.000 355 33359.08 374.28 2318.59 28.01 2011-12-21 00:02:25.000 355 33359.04 374.29 2318.53 28.02 2011-12-21 00:02:26.000 355 33359.00 374.29 2318.44 28.01 2011-12-21 00:02:27.000 355 33358.99 374.31 2318.48 28.01 2011-12-21 00:02:28.000 355 33359.08 374.27 2318.48 28.01 2011-12-21 00:02:29.000 355 33359.04 374.29 2318.57 28.01 2011-12-21 00:02:30.000 355 33359.01 374.31 2318.52 28.01 2011-12-21 00:02:31.000 355 33359.00 374.31 2318.49 28.02 2011-12-21 00:02:32.000 355 33359.03 374.31 2318.44 28.02 2011-12-21 00:02:33.000 355 33359.01 374.28 2318.46 28.02 2011-12-21 00:02:34.000 355 33358.98 374.29 2318.42 28.02 2011-12-21 00:02:35.000 355 33359.00 374.28 2318.54 28.02 2011-12-21 00:02:36.000 355 33358.99 374.27 2318.46 28.02 2011-12-21 00:02:37.000 355 33359.04 374.30 2318.43 28.02 2011-12-21 00:02:38.000 355 33359.04 374.26 2318.50 28.02 2011-12-21 00:02:39.000 355 33359.04 374.24 2318.46 28.02 2011-12-21 00:02:40.000 355 33359.07 374.29 2318.42 28.02 2011-12-21 00:02:41.000 355 33359.01 374.27 2318.43 28.01 2011-12-21 00:02:42.000 355 33359.01 374.27 2318.52 28.01 2011-12-21 00:02:43.000 355 33359.01 374.28 2318.48 28.01 2011-12-21 00:02:44.000 355 33359.02 374.24 2318.49 28.02 2011-12-21 00:02:45.000 355 33359.01 374.22 2318.46 28.01 2011-12-21 00:02:46.000 355 33359.04 374.24 2318.48 28.02 2011-12-21 00:02:47.000 355 33359.06 374.26 2318.49 28.02 2011-12-21 00:02:48.000 355 33359.04 374.31 2318.50 28.02 2011-12-21 00:02:49.000 355 33359.10 374.21 2318.37 28.02 2011-12-21 00:02:50.000 355 33359.01 374.23 2318.52 28.02 2011-12-21 00:02:51.000 355 33358.94 374.23 2318.52 28.02 2011-12-21 00:02:52.000 355 33359.02 374.24 2318.47 28.02 2011-12-21 00:02:53.000 355 33359.01 374.26 2318.49 28.02 2011-12-21 00:02:54.000 355 33359.07 374.26 2318.49 28.02 2011-12-21 00:02:54.000 355 33359.10 374.27 2318.54 28.02 2011-12-21 00:02:56.000 355 33359.05 374.19 2318.39 28.02 2011-12-21 00:02:57.000 355 33359.01 374.20 2318.43 28.02 2011-12-21 00:02:58.000 355 33359.06 374.26 2318.56 28.02 2011-12-21 00:02:59.000 355 33359.05 374.25 2318.52 28.02 2011-12-21 00:03:00.000 355 33359.06 374.25 2318.48 28.02 2011-12-21 00:03:01.000 355 33358.98 374.26 2318.52 28.02 2011-12-21 00:03:02.000 355 33359.06 374.23 2318.54 28.02 2011-12-21 00:03:03.000 355 33359.02 374.23 2318.46 28.01 2011-12-21 00:03:04.000 355 33359.02 374.25 2318.48 28.02 2011-12-21 00:03:05.000 355 33359.04 374.23 2318.58 28.01 2011-12-21 00:03:06.000 355 33359.00 374.18 2318.53 28.02 2011-12-21 00:03:07.000 355 33359.08 374.19 2318.48 28.01 2011-12-21 00:03:07.000 355 33359.10 374.20 2318.49 28.01 2011-12-21 00:03:09.000 355 33359.01 374.20 2318.48 28.01 2011-12-21 00:03:10.000 355 33359.08 374.20 2318.54 28.01 2011-12-21 00:03:11.000 355 33358.98 374.22 2318.45 28.01 2011-12-21 00:03:12.000 355 33359.12 374.18 2318.49 28.01 2011-12-21 00:03:13.000 355 33358.99 374.23 2318.43 28.01 2011-12-21 00:03:14.000 355 33359.12 374.21 2318.52 28.01 2011-12-21 00:03:15.000 355 33359.02 374.23 2318.48 28.01 2011-12-21 00:03:16.000 355 33359.07 374.22 2318.50 28.01 2011-12-21 00:03:17.000 355 33359.03 374.16 2318.53 28.01 2011-12-21 00:03:18.000 355 33359.00 374.20 2318.52 28.01 2011-12-21 00:03:19.000 355 33359.01 374.16 2318.51 28.01 2011-12-21 00:03:20.000 355 33358.94 374.21 2318.54 28.02 2011-12-21 00:03:21.000 355 33358.98 374.20 2318.53 28.02 2011-12-21 00:03:22.000 355 33358.96 374.20 2318.47 28.01 2011-12-21 00:03:23.000 355 33359.02 374.20 2318.59 28.02 2011-12-21 00:03:24.000 355 33359.01 374.21 2318.47 28.01 2011-12-21 00:03:25.000 355 33359.00 374.17 2318.55 28.01 2011-12-21 00:03:26.000 355 33359.08 374.17 2318.49 28.02 2011-12-21 00:03:27.000 355 33358.98 374.18 2318.47 28.02 2011-12-21 00:03:28.000 355 33359.00 374.20 2318.48 28.01 2011-12-21 00:03:29.000 355 33359.02 374.21 2318.44 28.02 2011-12-21 00:03:30.000 355 33358.99 374.14 2318.55 28.02 2011-12-21 00:03:31.000 355 33358.97 374.16 2318.49 28.02 2011-12-21 00:03:32.000 355 33358.98 374.17 2318.46 28.02 2011-12-21 00:03:33.000 355 33359.03 374.19 2318.43 28.02 2011-12-21 00:03:34.000 355 33359.05 374.17 2318.51 28.02 2011-12-21 00:03:35.000 355 33358.99 374.13 2318.43 28.02 2011-12-21 00:03:36.000 355 33358.95 374.20 2318.55 28.02 2011-12-21 00:03:37.000 355 33358.93 374.13 2318.49 28.02 2011-12-21 00:03:38.000 355 33358.96 374.14 2318.53 28.02 2011-12-21 00:03:39.000 355 33358.94 374.10 2318.53 28.01 2011-12-21 00:03:40.000 355 33358.95 374.19 2318.51 28.01 2011-12-21 00:03:41.000 355 33359.00 374.14 2318.46 28.02 2011-12-21 00:03:42.000 355 33358.92 374.19 2318.48 28.02 2011-12-21 00:03:43.000 355 33358.92 374.15 2318.43 28.02 2011-12-21 00:03:44.000 355 33359.06 374.11 2318.49 28.02 2011-12-21 00:03:45.000 355 33358.97 374.11 2318.45 28.02 2011-12-21 00:03:46.000 355 33359.02 374.16 2318.46 28.01 2011-12-21 00:03:47.000 355 33359.01 374.11 2318.52 28.01 2011-12-21 00:03:48.000 355 33359.01 374.12 2318.53 28.02 2011-12-21 00:03:48.000 355 33358.98 374.18 2318.44 28.01 2011-12-21 00:03:50.000 355 33358.99 374.18 2318.48 28.01 2011-12-21 00:03:51.000 355 33358.94 374.17 2318.48 28.01 2011-12-21 00:03:52.000 355 33358.98 374.12 2318.46 28.02 2011-12-21 00:03:53.000 355 33359.06 374.11 2318.44 28.02 2011-12-21 00:03:54.000 355 33359.04 374.13 2318.53 28.02 2011-12-21 00:03:55.000 355 33359.09 374.15 2318.52 28.02 2011-12-21 00:03:56.000 355 33358.97 374.14 2318.53 28.01 2011-12-21 00:03:57.000 355 33358.99 374.14 2318.57 28.01 2011-12-21 00:03:58.000 355 33359.00 374.13 2318.51 28.02 2011-12-21 00:03:59.000 355 33359.03 374.13 2318.48 28.02 2011-12-21 00:04:00.000 355 33358.96 374.13 2318.49 28.01 2011-12-21 00:04:01.000 355 33358.96 374.13 2318.47 28.02 2011-12-21 00:04:01.000 355 33358.98 374.12 2318.42 28.02 2011-12-21 00:04:03.000 355 33358.95 374.11 2318.52 28.01 2011-12-21 00:04:04.000 355 33358.96 374.11 2318.49 28.02 2011-12-21 00:04:05.000 355 33358.98 374.14 2318.47 28.02 2011-12-21 00:04:06.000 355 33358.96 374.11 2318.37 28.02 2011-12-21 00:04:07.000 355 33359.04 374.11 2318.45 28.02 2011-12-21 00:04:08.000 355 33359.06 374.09 2318.46 28.02 2011-12-21 00:04:09.000 355 33359.02 374.12 2318.53 28.01 2011-12-21 00:04:10.000 355 33358.97 374.07 2318.44 28.02 2011-12-21 00:04:11.000 355 33358.95 374.16 2318.56 28.02 2011-12-21 00:04:12.000 355 33358.98 374.13 2318.52 28.01 2011-12-21 00:04:13.000 355 33358.94 374.12 2318.49 28.02 2011-12-21 00:04:14.000 355 33359.00 374.10 2318.56 28.02 2011-12-21 00:04:15.000 355 33358.97 374.11 2318.52 28.02 2011-12-21 00:04:16.000 355 33359.01 374.12 2318.49 28.02 2011-12-21 00:04:17.000 355 33359.03 374.09 2318.52 28.02 2011-12-21 00:04:18.000 355 33359.03 374.10 2318.49 28.02 2011-12-21 00:04:19.000 355 33358.98 374.10 2318.48 28.02 2011-12-21 00:04:20.000 355 33359.11 374.09 2318.43 28.02 2011-12-21 00:04:21.000 355 33359.01 374.09 2318.51 28.02 2011-12-21 00:04:22.000 355 33358.93 374.08 2318.47 28.02 2011-12-21 00:04:23.000 355 33359.02 374.08 2318.42 28.02 2011-12-21 00:04:24.000 355 33358.91 374.11 2318.52 28.02 2011-12-21 00:04:25.000 355 33359.03 374.06 2318.38 28.02 2011-12-21 00:04:26.000 355 33359.05 374.11 2318.40 28.02 2011-12-21 00:04:27.000 355 33359.06 374.08 2318.37 28.01 2011-12-21 00:04:28.000 355 33358.99 374.09 2318.41 28.01 2011-12-21 00:04:29.000 355 33359.06 374.08 2318.43 28.01 2011-12-21 00:04:30.000 355 33359.07 374.04 2318.45 28.02 2011-12-21 00:04:31.000 355 33358.98 374.08 2318.49 28.02 2011-12-21 00:04:32.000 355 33359.01 374.09 2318.45 28.02 2011-12-21 00:04:33.000 355 33359.02 374.12 2318.48 28.02 2011-12-21 00:04:34.000 355 33359.09 374.08 2318.45 28.02 2011-12-21 00:04:35.000 355 33358.98 374.07 2318.46 28.01 2011-12-21 00:04:36.000 355 33359.08 374.08 2318.46 28.02 2011-12-21 00:04:37.000 355 33359.04 374.10 2318.47 28.02 2011-12-21 00:04:38.000 355 33359.03 374.10 2318.36 28.02 2011-12-21 00:04:39.000 355 33359.01 374.10 2318.46 28.02 2011-12-21 00:04:40.000 355 33359.02 374.09 2318.43 28.02 2011-12-21 00:04:41.000 355 33358.94 374.08 2318.49 28.02 2011-12-21 00:04:42.000 355 33358.95 374.08 2318.46 28.02 2011-12-21 00:04:42.000 355 33359.08 374.07 2318.45 28.02 2011-12-21 00:04:44.000 355 33359.08 374.03 2318.51 28.01 2011-12-21 00:04:45.000 355 33359.00 374.04 2318.47 28.02 2011-12-21 00:04:46.000 355 33359.06 374.08 2318.43 28.02 2011-12-21 00:04:47.000 355 33358.92 374.10 2318.45 28.02 2011-12-21 00:04:48.000 355 33359.08 374.06 2318.42 28.02 2011-12-21 00:04:49.000 355 33358.91 374.07 2318.41 28.02 2011-12-21 00:04:50.000 355 33358.89 374.07 2318.43 28.02 2011-12-21 00:04:51.000 355 33359.05 374.06 2318.45 28.01 2011-12-21 00:04:52.000 355 33359.08 374.07 2318.45 28.01 2011-12-21 00:04:53.000 355 33359.13 374.04 2318.45 28.02 2011-12-21 00:04:54.000 355 33359.13 374.03 2318.35 28.02 2011-12-21 00:04:55.000 355 33359.04 374.07 2318.43 28.02 2011-12-21 00:04:55.000 355 33359.07 374.04 2318.40 28.01 2011-12-21 00:04:57.000 355 33359.02 374.05 2318.39 28.01 2011-12-21 00:04:58.000 355 33359.07 374.06 2318.43 28.01 2011-12-21 00:04:59.000 355 33359.03 374.05 2318.41 28.02 2011-12-21 00:05:00.000 355 33359.11 374.07 2318.46 28.02 2011-12-21 00:05:01.000 355 33359.10 374.07 2318.43 28.02 2011-12-21 00:05:02.000 355 33359.07 374.08 2318.56 28.02 2011-12-21 00:05:03.000 355 33359.03 374.08 2318.50 28.02 2011-12-21 00:05:04.000 355 33359.08 374.01 2318.45 28.02 2011-12-21 00:05:05.000 355 33359.04 374.01 2318.49 28.02 2011-12-21 00:05:06.000 355 33359.01 374.02 2318.42 28.02 2011-12-21 00:05:07.000 355 33359.00 374.05 2318.47 28.02 2011-12-21 00:05:08.000 355 33359.13 374.03 2318.43 28.01 2011-12-21 00:05:09.000 355 33359.07 374.02 2318.43 28.02 2011-12-21 00:05:10.000 355 33359.07 374.03 2318.44 28.02 2011-12-21 00:05:11.000 355 33359.07 373.99 2318.32 28.02 2011-12-21 00:05:12.000 355 33359.02 374.04 2318.40 28.02 2011-12-21 00:05:13.000 355 33359.04 374.05 2318.51 28.02 2011-12-21 00:05:14.000 355 33359.13 374.04 2318.48 28.02 2011-12-21 00:05:15.000 355 33359.06 373.99 2318.45 28.02 2011-12-21 00:05:16.000 355 33359.11 374.03 2318.47 28.02 2011-12-21 00:05:17.000 355 33359.08 374.01 2318.48 28.02 2011-12-21 00:05:18.000 355 33359.06 374.05 2318.41 28.02 2011-12-21 00:05:19.000 355 33359.07 374.02 2318.43 28.02 2011-12-21 00:05:20.000 355 33359.06 374.03 2318.34 28.02 2011-12-21 00:05:21.000 355 33359.00 373.98 2318.38 28.02 2011-12-21 00:05:22.000 355 33359.08 373.99 2318.40 28.02 2011-12-21 00:05:23.000 355 33359.00 373.97 2318.40 28.02 2011-12-21 00:05:24.000 355 33359.03 373.99 2318.46 28.02 2011-12-21 00:05:25.000 355 33359.04 374.01 2318.43 28.02 2011-12-21 00:05:26.000 355 33359.14 374.01 2318.39 28.02 2011-12-21 00:05:27.000 355 33359.02 374.02 2318.38 28.02 2011-12-21 00:05:28.000 355 33359.12 373.98 2318.40 28.02 2011-12-21 00:05:29.000 355 33359.01 374.00 2318.43 28.02 2011-12-21 00:05:30.000 355 33358.93 373.97 2318.36 28.02 2011-12-21 00:05:31.000 355 33359.07 374.00 2318.35 28.02 2011-12-21 00:05:32.000 355 33359.01 374.00 2318.40 28.02 2011-12-21 00:05:33.000 355 33359.00 373.98 2318.42 28.02 2011-12-21 00:05:34.000 355 33359.11 373.98 2318.48 28.02 2011-12-21 00:05:35.000 355 33358.95 373.95 2318.38 28.02 2011-12-21 00:05:36.000 355 33358.98 374.00 2318.36 28.02 2011-12-21 00:05:36.000 355 33359.04 373.95 2318.43 28.02 2011-12-21 00:05:38.000 355 33358.97 373.96 2318.47 28.02 2011-12-21 00:05:39.000 355 33358.98 373.95 2318.46 28.02 2011-12-21 00:05:40.000 355 33359.02 373.95 2318.38 28.02 2011-12-21 00:05:41.000 355 33359.00 374.01 2318.43 28.02 2011-12-21 00:05:42.000 355 33359.02 373.96 2318.51 28.02 2011-12-21 00:05:43.000 355 33359.01 373.94 2318.45 28.02 2011-12-21 00:05:44.000 355 33359.16 373.91 2318.43 28.02 2011-12-21 00:05:45.000 355 33358.95 373.93 2318.34 28.02 2011-12-21 00:05:46.000 355 33358.95 373.93 2318.52 28.02 2011-12-21 00:05:47.000 355 33359.06 373.90 2318.32 28.02 2011-12-21 00:05:48.000 355 33359.00 373.90 2318.38 28.02 2011-12-21 00:05:49.000 355 33358.96 373.96 2318.45 28.02 2011-12-21 00:05:49.000 355 33358.92 373.94 2318.48 28.02 2011-12-21 00:05:51.000 355 33358.91 373.96 2318.51 28.02 2011-12-21 00:05:52.000 355 33358.95 373.94 2318.44 28.02 2011-12-21 00:05:53.000 355 33359.01 373.94 2318.43 28.02 2011-12-21 00:05:54.000 355 33359.01 373.90 2318.44 28.02 2011-12-21 00:05:55.000 355 33358.98 373.93 2318.51 28.02 2011-12-21 00:05:56.000 355 33358.97 373.95 2318.38 28.02 2011-12-21 00:05:57.000 355 33358.95 373.96 2318.37 28.02 2011-12-21 00:05:58.000 355 33358.95 373.94 2318.43 28.02 2011-12-21 00:05:59.000 355 33358.96 373.91 2318.45 28.02 2011-12-21 00:06:00.000 355 33358.96 373.94 2318.49 28.02 2011-12-21 00:06:01.000 355 33359.00 373.95 2318.45 28.02 2011-12-21 00:06:02.000 355 33358.98 373.98 2318.51 28.02 2011-12-21 00:06:03.000 355 33358.97 373.97 2318.48 28.02 2011-12-21 00:06:04.000 355 33358.93 373.93 2318.37 28.02 2011-12-21 00:06:05.000 355 33358.90 373.96 2318.46 28.02 2011-12-21 00:06:06.000 355 33358.91 373.92 2318.46 28.02 2011-12-21 00:06:07.000 355 33358.93 373.94 2318.48 28.02 2011-12-21 00:06:08.000 355 33359.02 373.88 2318.50 28.02 2011-12-21 00:06:09.000 355 33358.91 373.89 2318.47 28.02 2011-12-21 00:06:10.000 355 33358.91 373.87 2318.48 28.02 2011-12-21 00:06:11.000 355 33359.07 373.90 2318.44 28.02 2011-12-21 00:06:12.000 355 33358.91 373.93 2318.48 28.02 2011-12-21 00:06:13.000 355 33358.91 373.93 2318.43 28.02 2011-12-21 00:06:14.000 355 33358.94 373.94 2318.43 28.02 2011-12-21 00:06:15.000 355 33358.93 373.92 2318.47 28.02 2011-12-21 00:06:16.000 355 33359.04 373.85 2318.45 28.02 2011-12-21 00:06:17.000 355 33358.81 373.87 2318.44 28.02 2011-12-21 00:06:18.000 355 33358.98 373.94 2318.45 28.02 2011-12-21 00:06:19.000 355 33358.65 373.92 2318.49 28.02 2011-12-21 00:06:20.000 355 33359.01 373.92 2318.52 28.02 2011-12-21 00:06:21.000 355 33358.92 373.91 2318.46 28.02 2011-12-21 00:06:22.000 355 33358.98 373.88 2318.49 28.02 2011-12-21 00:06:23.000 355 33358.99 373.88 2318.46 28.02 2011-12-21 00:06:24.000 355 33358.92 373.87 2318.49 28.02 2011-12-21 00:06:25.000 355 33358.85 373.91 2318.40 28.02 2011-12-21 00:06:26.000 355 33359.01 373.86 2318.48 28.02 2011-12-21 00:06:27.000 355 33358.94 373.82 2318.48 28.02 2011-12-21 00:06:28.000 355 33358.99 373.90 2318.42 28.02 2011-12-21 00:06:29.000 355 33359.01 373.88 2318.48 28.02 2011-12-21 00:06:30.000 355 33358.98 373.85 2318.45 28.02 2011-12-21 00:06:30.000 355 33358.92 373.84 2318.46 28.02 2011-12-21 00:06:32.000 355 33358.88 373.85 2318.47 28.02 2011-12-21 00:06:33.000 355 33358.94 373.82 2318.45 28.02 2011-12-21 00:06:34.000 355 33358.91 373.87 2318.42 28.02 2011-12-21 00:06:35.000 355 33358.92 373.89 2318.48 28.02 2011-12-21 00:06:36.000 355 33358.96 373.88 2318.46 28.02 2011-12-21 00:06:37.000 355 33358.94 373.89 2318.46 28.02 2011-12-21 00:06:38.000 355 33358.94 373.87 2318.41 28.02 2011-12-21 00:06:39.000 355 33358.95 373.84 2318.47 28.02 2011-12-21 00:06:40.000 355 33358.91 373.86 2318.43 28.02 2011-12-21 00:06:41.000 355 33358.95 373.86 2318.48 28.02 2011-12-21 00:06:42.000 355 33358.88 373.85 2318.51 28.02 2011-12-21 00:06:43.000 355 33358.93 373.84 2318.51 28.02 2011-12-21 00:06:43.000 355 33358.95 373.87 2318.45 28.02 2011-12-21 00:06:45.000 355 33358.92 373.86 2318.48 28.02 2011-12-21 00:06:46.000 355 33358.99 373.87 2318.52 28.02 2011-12-21 00:06:47.000 355 33358.93 373.81 2318.49 28.02 2011-12-21 00:06:48.000 355 33358.97 373.84 2318.46 28.02 2011-12-21 00:06:49.000 355 33358.99 373.87 2318.40 28.02 2011-12-21 00:06:50.000 355 33358.97 373.87 2318.42 28.02 2011-12-21 00:06:51.000 355 33358.94 373.83 2318.41 28.02 2011-12-21 00:06:52.000 355 33358.88 373.85 2318.57 28.02 2011-12-21 00:06:53.000 355 33358.92 373.86 2318.51 28.02 2011-12-21 00:06:54.000 355 33359.00 373.84 2318.54 28.02 2011-12-21 00:06:55.000 355 33358.89 373.87 2318.50 28.02 2011-12-21 00:06:56.000 355 33359.03 373.85 2318.51 28.02 2011-12-21 00:06:57.000 355 33358.91 373.82 2318.48 28.02 2011-12-21 00:06:58.000 355 33358.93 373.86 2318.43 28.02 2011-12-21 00:06:59.000 355 33358.92 373.83 2318.48 28.02 2011-12-21 00:07:00.000 355 33358.99 373.85 2318.41 28.02 2011-12-21 00:07:01.000 355 33358.90 373.85 2318.46 28.02 2011-12-21 00:07:02.000 355 33358.95 373.85 2318.53 28.02 2011-12-21 00:07:03.000 355 33358.93 373.82 2318.55 28.02 2011-12-21 00:07:04.000 355 33358.98 373.83 2318.51 28.02 2011-12-21 00:07:05.000 355 33358.98 373.87 2318.43 28.02 2011-12-21 00:07:06.000 355 33358.83 373.85 2318.53 28.02 2011-12-21 00:07:07.000 355 33358.97 373.85 2318.52 28.02 2011-12-21 00:07:08.000 355 33358.97 373.83 2318.52 28.02 2011-12-21 00:07:09.000 355 33358.88 373.85 2318.49 28.02 2011-12-21 00:07:10.000 355 33358.85 373.85 2318.52 28.02 2011-12-21 00:07:11.000 355 33358.89 373.84 2318.45 28.02 2011-12-21 00:07:12.000 355 33358.85 373.87 2318.47 28.02 2011-12-21 00:07:13.000 355 33358.87 373.87 2318.50 28.02 2011-12-21 00:07:14.000 355 33358.89 373.84 2318.48 28.02 2011-12-21 00:07:15.000 355 33358.95 373.83 2318.42 28.02 2011-12-21 00:07:16.000 355 33358.91 373.84 2318.46 28.02 2011-12-21 00:07:17.000 355 33358.90 373.83 2318.51 28.02 2011-12-21 00:07:18.000 355 33358.84 373.81 2318.49 28.02 2011-12-21 00:07:19.000 355 33358.95 373.89 2318.57 28.02 2011-12-21 00:07:20.000 355 33358.91 373.89 2318.37 28.02 2011-12-21 00:07:21.000 355 33358.97 373.86 2318.42 28.02 2011-12-21 00:07:22.000 355 33358.85 373.85 2318.43 28.02 2011-12-21 00:07:23.000 355 33358.88 373.84 2318.45 28.02 2011-12-21 00:07:24.000 355 33359.00 373.84 2318.47 28.02 2011-12-21 00:07:24.000 355 33358.91 373.83 2318.46 28.02 2011-12-21 00:07:26.000 355 33358.89 373.88 2318.44 28.02 2011-12-21 00:07:27.000 355 33358.89 373.85 2318.44 28.02 2011-12-21 00:07:28.000 355 33358.93 373.83 2318.46 28.02 2011-12-21 00:07:29.000 355 33358.96 373.85 2318.46 28.02 2011-12-21 00:07:30.000 355 33358.86 373.80 2318.43 28.02 2011-12-21 00:07:31.000 355 33358.96 373.86 2318.45 28.02 2011-12-21 00:07:32.000 355 33358.91 373.84 2318.48 28.02 2011-12-21 00:07:33.000 355 33358.95 373.83 2318.42 28.02 2011-12-21 00:07:34.000 355 33358.96 373.85 2318.55 28.02 2011-12-21 00:07:35.000 355 33358.75 373.87 2318.48 28.02 2011-12-21 00:07:36.000 355 33358.92 373.86 2318.48 28.02 2011-12-21 00:07:37.000 355 33358.87 373.88 2318.51 28.02 2011-12-21 00:07:37.000 355 33358.93 373.85 2318.57 28.02 2011-12-21 00:07:39.000 355 33358.99 373.85 2318.49 28.02 2011-12-21 00:07:40.000 355 33359.00 373.84 2318.59 28.02 2011-12-21 00:07:41.000 355 33358.99 373.85 2318.45 28.02 2011-12-21 00:07:42.000 355 33358.94 373.83 2318.53 28.02 2011-12-21 00:07:43.000 355 33359.03 373.87 2318.48 28.02 2011-12-21 00:07:44.000 355 33358.88 373.89 2318.45 28.02 2011-12-21 00:07:45.000 355 33358.82 373.88 2318.46 28.02 2011-12-21 00:07:46.000 355 33358.91 373.87 2318.55 28.02 2011-12-21 00:07:47.000 355 33358.91 373.83 2318.44 28.02 2011-12-21 00:07:48.000 355 33358.97 373.88 2318.53 28.02 2011-12-21 00:07:49.000 355 33358.93 373.88 2318.45 28.02 2011-12-21 00:07:50.000 355 33358.95 373.90 2318.50 28.02 2011-12-21 00:07:51.000 355 33358.84 373.92 2318.55 28.02 2011-12-21 00:07:52.000 355 33358.94 373.83 2318.57 28.02 2011-12-21 00:07:53.000 355 33358.94 373.83 2318.43 28.02 2011-12-21 00:07:54.000 355 33358.95 373.82 2318.43 28.02 2011-12-21 00:07:55.000 355 33358.92 373.88 2318.49 28.02 2011-12-21 00:07:56.000 355 33358.95 373.89 2318.49 28.02 2011-12-21 00:07:57.000 355 33358.85 373.90 2318.48 28.02 2011-12-21 00:07:58.000 355 33358.93 373.90 2318.52 28.02 2011-12-21 00:07:59.000 355 33358.95 373.90 2318.47 28.02 2011-12-21 00:08:00.000 355 33358.97 373.87 2318.49 28.02 2011-12-21 00:08:01.000 355 33358.92 373.89 2318.55 28.02 2011-12-21 00:08:02.000 355 33359.09 373.87 2318.46 28.02 2011-12-21 00:08:03.000 355 33358.92 373.89 2318.48 28.02 2011-12-21 00:08:04.000 355 33359.03 373.92 2318.49 28.02 2011-12-21 00:08:05.000 355 33358.94 373.89 2318.46 28.02 2011-12-21 00:08:06.000 355 33359.02 373.90 2318.48 28.02 2011-12-21 00:08:07.000 355 33358.92 373.90 2318.52 28.02 2011-12-21 00:08:08.000 355 33358.86 373.91 2318.54 28.02 2011-12-21 00:08:09.000 355 33358.86 373.91 2318.51 28.02 2011-12-21 00:08:10.000 355 33358.97 373.90 2318.48 28.02 2011-12-21 00:08:11.000 355 33358.89 373.89 2318.44 28.02 2011-12-21 00:08:12.000 355 33359.00 373.91 2318.49 28.02 2011-12-21 00:08:13.000 355 33358.86 373.91 2318.54 28.02 2011-12-21 00:08:14.000 355 33358.87 373.92 2318.45 28.02 2011-12-21 00:08:15.000 355 33358.89 373.90 2318.43 28.02 2011-12-21 00:08:16.000 355 33358.82 373.89 2318.52 28.02 2011-12-21 00:08:17.000 355 33358.89 373.89 2318.53 28.02 2011-12-21 00:08:18.000 355 33358.82 373.91 2318.50 28.02 2011-12-21 00:08:18.000 355 33359.01 373.89 2318.48 28.02 2011-12-21 00:08:20.000 355 33358.90 373.92 2318.46 28.02 2011-12-21 00:08:21.000 355 33358.95 373.89 2318.46 28.02 2011-12-21 00:08:22.000 355 33358.95 373.91 2318.49 28.02 2011-12-21 00:08:23.000 355 33358.89 373.94 2318.46 28.02 2011-12-21 00:08:24.000 355 33358.91 373.92 2318.58 28.02 2011-12-21 00:08:25.000 355 33358.94 373.89 2318.55 28.02 2011-12-21 00:08:26.000 355 33358.90 373.92 2318.54 28.02 2011-12-21 00:08:27.000 355 33358.83 373.91 2318.56 28.02 2011-12-21 00:08:28.000 355 33358.96 373.92 2318.54 28.02 2011-12-21 00:08:29.000 355 33358.97 373.93 2318.49 28.02 2011-12-21 00:08:30.000 355 33358.96 373.91 2318.53 28.02 2011-12-21 00:08:31.000 355 33358.77 373.96 2318.54 28.02 2011-12-21 00:08:31.000 355 33359.00 373.87 2318.53 28.02 2011-12-21 00:08:33.000 355 33358.85 373.90 2318.52 28.02 2011-12-21 00:08:34.000 355 33358.91 373.95 2318.55 28.02 2011-12-21 00:08:35.000 355 33359.01 373.91 2318.56 28.02 2011-12-21 00:08:36.000 355 33358.89 373.93 2318.61 28.02 2011-12-21 00:08:37.000 355 33358.92 373.97 2318.52 28.02 2011-12-21 00:08:38.000 355 33358.95 373.92 2318.49 28.02 2011-12-21 00:08:39.000 355 33358.88 373.93 2318.51 28.02 2011-12-21 00:08:40.000 355 33358.88 373.90 2318.57 28.02 2011-12-21 00:08:41.000 355 33358.90 373.87 2318.58 28.02 2011-12-21 00:08:42.000 355 33358.82 373.90 2318.59 28.02 2011-12-21 00:08:43.000 355 33359.01 373.93 2318.56 28.02 2011-12-21 00:08:44.000 355 33358.91 373.90 2318.53 28.02 2011-12-21 00:08:45.000 355 33358.82 373.89 2318.50 28.02 2011-12-21 00:08:46.000 355 33358.98 373.91 2318.49 28.02 2011-12-21 00:08:47.000 355 33358.91 373.96 2318.59 28.02 2011-12-21 00:08:48.000 355 33358.85 373.92 2318.54 28.02 2011-12-21 00:08:49.000 355 33358.83 373.99 2318.55 28.02 2011-12-21 00:08:50.000 355 33358.92 373.96 2318.55 28.02 2011-12-21 00:08:51.000 355 33358.91 373.94 2318.52 28.02 2011-12-21 00:08:52.000 355 33358.85 373.94 2318.57 28.02 2011-12-21 00:08:53.000 355 33358.91 373.93 2318.55 28.02 2011-12-21 00:08:54.000 355 33358.98 373.96 2318.59 28.02 2011-12-21 00:08:55.000 355 33358.82 373.95 2318.51 28.02 2011-12-21 00:08:56.000 355 33358.88 373.99 2318.57 28.02 2011-12-21 00:08:57.000 355 33358.90 373.96 2318.54 28.02 2011-12-21 00:08:58.000 355 33358.85 373.93 2318.48 28.02 2011-12-21 00:08:59.000 355 33358.84 373.94 2318.47 28.02 2011-12-21 00:09:00.000 355 33358.86 373.95 2318.48 28.02 2011-12-21 00:09:01.000 355 33358.89 373.94 2318.60 28.02 2011-12-21 00:09:02.000 355 33358.88 373.93 2318.60 28.02 2011-12-21 00:09:03.000 355 33358.89 373.93 2318.55 28.02 2011-12-21 00:09:04.000 355 33358.87 374.00 2318.59 28.02 2011-12-21 00:09:05.000 355 33358.85 373.99 2318.49 28.02 2011-12-21 00:09:06.000 355 33358.86 373.92 2318.55 28.02 2011-12-21 00:09:07.000 355 33358.78 374.02 2318.52 28.02 2011-12-21 00:09:08.000 355 33358.97 373.93 2318.58 28.02 2011-12-21 00:09:09.000 355 33358.86 373.93 2318.54 28.02 2011-12-21 00:09:10.000 355 33358.91 373.95 2318.58 28.02 2011-12-21 00:09:11.000 355 33358.83 373.91 2318.61 28.02 2011-12-21 00:09:12.000 355 33358.84 373.96 2318.59 28.02 2011-12-21 00:09:12.000 355 33358.89 373.96 2318.55 28.02 2011-12-21 00:09:14.000 355 33358.81 373.98 2318.54 28.02 2011-12-21 00:09:15.000 355 33358.83 374.00 2318.52 28.02 2011-12-21 00:09:16.000 355 33358.81 373.94 2318.55 28.02 2011-12-21 00:09:17.000 355 33358.83 373.98 2318.58 28.02 2011-12-21 00:09:18.000 355 33358.87 373.90 2318.47 28.02 2011-12-21 00:09:19.000 355 33358.81 373.99 2318.57 28.02 2011-12-21 00:09:20.000 355 33358.88 373.94 2318.58 28.02 2011-12-21 00:09:21.000 355 33358.81 374.01 2318.55 28.02 2011-12-21 00:09:22.000 355 33358.85 373.98 2318.57 28.02 2011-12-21 00:09:23.000 355 33358.78 373.95 2318.52 28.02 2011-12-21 00:09:24.000 355 33358.79 374.00 2318.55 28.02 2011-12-21 00:09:25.000 355 33358.85 373.97 2318.52 28.02 2011-12-21 00:09:25.000 355 33358.82 373.96 2318.59 28.02 2011-12-21 00:09:27.000 355 33358.83 373.95 2318.62 28.02 2011-12-21 00:09:28.000 355 33358.78 374.01 2318.55 28.02 2011-12-21 00:09:29.000 355 33358.79 373.96 2318.47 28.02 2011-12-21 00:09:30.000 355 33358.85 373.99 2318.55 28.02 2011-12-21 00:09:31.000 355 33358.79 373.98 2318.51 28.02 2011-12-21 00:09:32.000 355 33358.85 373.96 2318.58 28.02 2011-12-21 00:09:33.000 355 33358.82 373.97 2318.57 28.02 2011-12-21 00:09:34.000 355 33358.90 373.98 2318.55 28.02 2011-12-21 00:09:35.000 355 33358.82 373.97 2318.46 28.02 2011-12-21 00:09:36.000 355 33358.90 374.00 2318.57 28.02 2011-12-21 00:09:37.000 355 33358.78 373.96 2318.62 28.02 2011-12-21 00:09:38.000 355 33358.72 373.95 2318.55 28.02 2011-12-21 00:09:39.000 355 33358.83 373.98 2318.54 28.02 2011-12-21 00:09:40.000 355 33358.81 373.98 2318.53 28.02 2011-12-21 00:09:41.000 355 33358.83 373.98 2318.57 28.02 2011-12-21 00:09:42.000 355 33358.76 373.96 2318.52 28.02 2011-12-21 00:09:43.000 355 33358.81 373.96 2318.57 28.02 2011-12-21 00:09:44.000 355 33358.83 374.01 2318.59 28.02 2011-12-21 00:09:45.000 355 33358.78 374.00 2318.59 28.02 2011-12-21 00:09:46.000 355 33358.83 374.00 2318.59 28.02 2011-12-21 00:09:47.000 355 33358.80 374.02 2318.52 28.02 2011-12-21 00:09:48.000 355 33358.82 374.03 2318.59 28.02 2011-12-21 00:09:49.000 355 33358.84 374.04 2318.53 28.02 2011-12-21 00:09:50.000 355 33358.66 374.02 2318.58 28.02 2011-12-21 00:09:51.000 355 33358.76 373.99 2318.59 28.02 2011-12-21 00:09:52.000 355 33358.74 374.00 2318.59 28.02 2011-12-21 00:09:53.000 355 33358.78 373.99 2318.53 28.02 2011-12-21 00:09:54.000 355 33358.71 374.01 2318.55 28.02 2011-12-21 00:09:55.000 355 33358.86 374.01 2318.55 28.02 2011-12-21 00:09:56.000 355 33358.73 374.03 2318.61 28.02 2011-12-21 00:09:57.000 355 33358.81 374.02 2318.59 28.02 2011-12-21 00:09:58.000 355 33358.75 374.04 2318.64 28.02 2011-12-21 00:09:59.000 355 33358.78 373.99 2318.62 28.02 2011-12-21 00:10:00.000 355 33358.76 374.03 2318.51 28.02 2011-12-21 00:10:01.000 355 33358.80 374.02 2318.55 28.02 2011-12-21 00:10:02.000 355 33358.79 374.02 2318.57 28.02 2011-12-21 00:10:03.000 355 33358.81 374.00 2318.49 28.02 2011-12-21 00:10:04.000 355 33358.82 374.01 2318.55 28.02 2011-12-21 00:10:05.000 355 33358.80 374.01 2318.52 28.02 2011-12-21 00:10:06.000 355 33358.77 374.02 2318.59 28.02 2011-12-21 00:10:06.000 355 33358.89 374.06 2318.54 28.02 2011-12-21 00:10:08.000 355 33358.81 373.99 2318.57 28.02 2011-12-21 00:10:09.000 355 33358.74 373.99 2318.53 28.02 2011-12-21 00:10:10.000 355 33358.76 374.05 2318.64 28.02 2011-12-21 00:10:11.000 355 33358.78 374.03 2318.58 28.02 2011-12-21 00:10:12.000 355 33358.72 374.03 2318.52 28.02 2011-12-21 00:10:13.000 355 33358.82 374.04 2318.59 28.02 2011-12-21 00:10:14.000 355 33358.72 374.00 2318.48 28.02 2011-12-21 00:10:15.000 355 33358.73 374.01 2318.54 28.02 2011-12-21 00:10:16.000 355 33358.78 374.03 2318.56 28.02 2011-12-21 00:10:17.000 355 33358.82 374.00 2318.60 28.02 2011-12-21 00:10:18.000 355 33358.76 374.04 2318.61 28.02 2011-12-21 00:10:19.000 355 33358.81 374.04 2318.62 28.02 2011-12-21 00:10:19.000 355 33358.94 374.02 2318.55 28.02 2011-12-21 00:10:21.000 355 33358.80 374.01 2318.57 28.02 2011-12-21 00:10:22.000 355 33358.80 374.01 2318.66 28.02 2011-12-21 00:10:23.000 355 33358.72 374.00 2318.56 28.02 2011-12-21 00:10:24.000 355 33358.86 374.02 2318.58 28.02 2011-12-21 00:10:25.000 355 33358.75 373.98 2318.60 28.02 2011-12-21 00:10:26.000 355 33358.82 374.03 2318.61 28.02 2011-12-21 00:10:27.000 355 33358.75 374.01 2318.59 28.02 2011-12-21 00:10:28.000 355 33358.79 374.02 2318.57 28.02 2011-12-21 00:10:29.000 355 33358.84 374.04 2318.59 28.02 2011-12-21 00:10:30.000 355 33358.76 374.06 2318.65 28.02 2011-12-21 00:10:31.000 355 33358.78 374.03 2318.73 28.02 2011-12-21 00:10:32.000 355 33358.89 374.06 2318.63 28.02 2011-12-21 00:10:33.000 355 33358.76 374.05 2318.56 28.02 2011-12-21 00:10:34.000 355 33358.77 374.01 2318.67 28.02 2011-12-21 00:10:35.000 355 33358.78 374.06 2318.63 28.02 2011-12-21 00:10:36.000 355 33358.74 374.05 2318.58 28.02 2011-12-21 00:10:37.000 355 33358.93 374.01 2318.54 28.02 2011-12-21 00:10:38.000 355 33358.83 374.00 2318.66 28.02 2011-12-21 00:10:39.000 355 33358.81 374.02 2318.60 28.02 2011-12-21 00:10:40.000 355 33358.73 374.03 2318.56 28.02 2011-12-21 00:10:41.000 355 33358.79 374.07 2318.62 28.02 2011-12-21 00:10:42.000 355 33358.84 374.00 2318.48 28.02 2011-12-21 00:10:43.000 355 33358.81 374.08 2318.53 28.02 2011-12-21 00:10:44.000 355 33358.81 374.09 2318.61 28.02 2011-12-21 00:10:45.000 355 33358.78 374.05 2318.55 28.02 2011-12-21 00:10:46.000 355 33358.84 374.06 2318.50 28.02 2011-12-21 00:10:47.000 355 33358.81 374.05 2318.57 28.02 2011-12-21 00:10:48.000 355 33358.73 374.03 2318.53 28.02 2011-12-21 00:10:49.000 355 33358.79 374.05 2318.58 28.02 2011-12-21 00:10:50.000 355 33358.82 374.03 2318.58 28.02 2011-12-21 00:10:51.000 355 33358.68 374.02 2318.59 28.02 2011-12-21 00:10:52.000 355 33358.82 374.05 2318.56 28.02 2011-12-21 00:10:53.000 355 33358.82 374.06 2318.55 28.02 2011-12-21 00:10:54.000 355 33358.73 374.05 2318.52 28.02 2011-12-21 00:10:55.000 355 33358.83 374.05 2318.62 28.02 2011-12-21 00:10:56.000 355 33358.73 374.06 2318.61 28.02 2011-12-21 00:10:57.000 355 33358.79 374.10 2318.58 28.02 2011-12-21 00:10:58.000 355 33358.82 374.08 2318.59 28.02 2011-12-21 00:10:59.000 355 33358.81 374.08 2318.61 28.02 2011-12-21 00:11:00.000 355 33358.86 374.05 2318.59 28.02 2011-12-21 00:11:00.000 355 33358.83 374.07 2318.67 28.02 2011-12-21 00:11:02.000 355 33358.82 374.03 2318.61 28.02 2011-12-21 00:11:03.000 355 33358.86 374.04 2318.55 28.02 2011-12-21 00:11:04.000 355 33358.76 374.05 2318.64 28.02 2011-12-21 00:11:05.000 355 33358.83 374.04 2318.54 28.02 2011-12-21 00:11:06.000 355 33358.89 374.08 2318.60 28.02 2011-12-21 00:11:07.000 355 33358.65 374.04 2318.63 28.02 2011-12-21 00:11:08.000 355 33358.92 374.08 2318.66 28.02 2011-12-21 00:11:09.000 355 33358.83 374.04 2318.57 28.02 2011-12-21 00:11:10.000 355 33358.80 374.08 2318.57 28.02 2011-12-21 00:11:11.000 355 33358.77 374.09 2318.55 28.02 2011-12-21 00:11:12.000 355 33358.76 374.10 2318.62 28.02 2011-12-21 00:11:13.000 355 33358.80 374.08 2318.53 28.02 2011-12-21 00:11:13.000 355 33358.77 374.09 2318.67 28.02 2011-12-21 00:11:15.000 355 33358.82 374.05 2318.61 28.02 2011-12-21 00:11:16.000 355 33358.80 374.05 2318.57 28.02 2011-12-21 00:11:17.000 355 33358.83 374.05 2318.66 28.02 2011-12-21 00:11:18.000 355 33358.87 374.07 2318.62 28.02 2011-12-21 00:11:19.000 355 33358.78 374.06 2318.65 28.02 2011-12-21 00:11:20.000 355 33358.86 374.07 2318.55 28.02 2011-12-21 00:11:21.000 355 33358.83 374.05 2318.57 28.02 2011-12-21 00:11:22.000 355 33358.81 374.06 2318.61 28.02 2011-12-21 00:11:23.000 355 33358.83 374.04 2318.60 28.02 2011-12-21 00:11:24.000 355 33358.85 374.08 2318.58 28.02 2011-12-21 00:11:25.000 355 33358.83 374.08 2318.60 28.02 2011-12-21 00:11:26.000 355 33358.79 374.05 2318.55 28.02 2011-12-21 00:11:27.000 355 33358.81 374.04 2318.62 28.02 2011-12-21 00:11:28.000 355 33358.76 374.09 2318.60 28.02 2011-12-21 00:11:29.000 355 33358.86 374.07 2318.49 28.02 2011-12-21 00:11:30.000 355 33358.78 374.10 2318.67 28.02 2011-12-21 00:11:31.000 355 33358.77 374.10 2318.59 28.02 2011-12-21 00:11:32.000 355 33358.83 374.13 2318.61 28.02 2011-12-21 00:11:33.000 355 33358.78 374.06 2318.60 28.02 2011-12-21 00:11:34.000 355 33358.83 374.07 2318.66 28.02 2011-12-21 00:11:35.000 355 33358.85 374.13 2318.62 28.02 2011-12-21 00:11:36.000 355 33358.85 374.11 2318.66 28.02 2011-12-21 00:11:37.000 355 33358.78 374.12 2318.64 28.02 2011-12-21 00:11:38.000 355 33358.73 374.13 2318.62 28.02 2011-12-21 00:11:39.000 355 33358.73 374.10 2318.59 28.02 2011-12-21 00:11:40.000 355 33358.82 374.06 2318.59 28.02 2011-12-21 00:11:41.000 355 33358.82 374.07 2318.61 28.02 2011-12-21 00:11:42.000 355 33358.75 374.13 2318.59 28.02 2011-12-21 00:11:43.000 355 33358.78 374.09 2318.62 28.02 2011-12-21 00:11:44.000 355 33358.91 374.07 2318.67 28.02 2011-12-21 00:11:45.000 355 33358.79 374.06 2318.67 28.02 2011-12-21 00:11:46.000 355 33358.75 374.09 2318.61 28.02 2011-12-21 00:11:47.000 355 33358.88 374.05 2318.61 28.02 2011-12-21 00:11:48.000 355 33358.85 374.08 2318.58 28.02 2011-12-21 00:11:49.000 355 33358.79 374.11 2318.59 28.02 2011-12-21 00:11:50.000 355 33358.73 374.08 2318.59 28.02 2011-12-21 00:11:51.000 355 33358.75 374.08 2318.66 28.02 2011-12-21 00:11:52.000 355 33358.74 374.07 2318.63 28.02 2011-12-21 00:11:53.000 355 33358.78 374.04 2318.60 28.02 2011-12-21 00:11:54.000 355 33358.81 374.06 2318.70 28.02 2011-12-21 00:11:54.000 355 33358.94 374.09 2318.61 28.02 2011-12-21 00:11:56.000 355 33358.76 374.06 2318.53 28.02 2011-12-21 00:11:57.000 355 33358.82 374.07 2318.62 28.02 2011-12-21 00:11:58.000 355 33358.76 374.07 2318.55 28.02 2011-12-21 00:11:59.000 355 33358.90 374.09 2318.58 28.02 2011-12-21 00:12:00.000 355 33358.79 374.07 2318.62 28.02 2011-12-21 00:12:01.000 355 33358.85 374.06 2318.68 28.02 2011-12-21 00:12:02.000 355 33358.79 374.03 2318.55 28.02 2011-12-21 00:12:03.000 355 33358.80 374.08 2318.59 28.02 2011-12-21 00:12:04.000 355 33358.73 374.06 2318.57 28.02 2011-12-21 00:12:05.000 355 33358.84 374.09 2318.57 28.02 2011-12-21 00:12:06.000 355 33358.86 374.04 2318.68 28.02 2011-12-21 00:12:07.000 355 33358.83 374.07 2318.61 28.02 2011-12-21 00:12:07.000 355 33358.82 374.10 2318.59 28.02 2011-12-21 00:12:09.000 355 33358.85 374.08 2318.74 28.02 2011-12-21 00:12:10.000 355 33358.87 374.08 2318.65 28.02 2011-12-21 00:12:11.000 355 33358.83 374.09 2318.60 28.02 2011-12-21 00:12:12.000 355 33358.83 374.07 2318.57 28.02 2011-12-21 00:12:13.000 355 33358.86 374.07 2318.60 28.02 2011-12-21 00:12:14.000 355 33358.81 374.05 2318.49 28.02 2011-12-21 00:12:15.000 355 33358.87 374.07 2318.58 28.02 2011-12-21 00:12:16.000 355 33358.89 374.04 2318.64 28.02 2011-12-21 00:12:17.000 355 33358.90 374.09 2318.57 28.02 2011-12-21 00:12:18.000 355 33358.91 374.05 2318.61 28.02 2011-12-21 00:12:19.000 355 33358.80 374.03 2318.59 28.02 2011-12-21 00:12:20.000 355 33358.90 374.06 2318.60 28.02 2011-12-21 00:12:21.000 355 33358.94 374.04 2318.55 28.02 2011-12-21 00:12:22.000 355 33358.84 374.01 2318.55 28.02 2011-12-21 00:12:23.000 355 33358.85 374.05 2318.58 28.02 2011-12-21 00:12:24.000 355 33358.89 374.06 2318.52 28.02 2011-12-21 00:12:25.000 355 33358.79 374.06 2318.57 28.02 2011-12-21 00:12:26.000 355 33358.91 374.06 2318.57 28.02 2011-12-21 00:12:27.000 355 33358.90 374.07 2318.59 28.02 2011-12-21 00:12:28.000 355 33358.95 374.08 2318.62 28.02 2011-12-21 00:12:29.000 355 33358.91 374.07 2318.64 28.02 2011-12-21 00:12:30.000 355 33358.89 374.08 2318.54 28.02 2011-12-21 00:12:31.000 355 33358.85 374.02 2318.54 28.02 2011-12-21 00:12:32.000 355 33358.89 374.05 2318.61 28.02 2011-12-21 00:12:33.000 355 33358.85 374.03 2318.62 28.02 2011-12-21 00:12:34.000 355 33358.87 374.03 2318.67 28.02 2011-12-21 00:12:35.000 355 33358.96 374.04 2318.62 28.02 2011-12-21 00:12:36.000 355 33358.87 374.10 2318.62 28.02 2011-12-21 00:12:37.000 355 33358.86 374.03 2318.58 28.02 2011-12-21 00:12:38.000 355 33358.83 374.05 2318.59 28.02 2011-12-21 00:12:39.000 355 33358.85 374.06 2318.59 28.02 2011-12-21 00:12:40.000 355 33358.79 374.03 2318.47 28.02 2011-12-21 00:12:41.000 355 33358.81 374.04 2318.55 28.02 2011-12-21 00:12:42.000 355 33358.90 374.02 2318.55 28.02 2011-12-21 00:12:43.000 355 33358.89 374.03 2318.57 28.02 2011-12-21 00:12:44.000 355 33358.92 374.06 2318.59 28.02 2011-12-21 00:12:45.000 355 33358.88 374.06 2318.51 28.02 2011-12-21 00:12:46.000 355 33358.81 374.06 2318.54 28.02 2011-12-21 00:12:47.000 355 33358.89 374.04 2318.53 28.02 2011-12-21 00:12:48.000 355 33358.86 374.03 2318.57 28.02 2011-12-21 00:12:48.000 355 33358.88 374.05 2318.55 28.02 2011-12-21 00:12:50.000 355 33358.75 374.04 2318.55 28.02 2011-12-21 00:12:51.000 355 33358.75 374.05 2318.59 28.02 2011-12-21 00:12:52.000 355 33358.79 374.01 2318.57 28.02 2011-12-21 00:12:53.000 355 33358.78 374.03 2318.59 28.02 2011-12-21 00:12:54.000 355 33358.81 374.02 2318.55 28.02 2011-12-21 00:12:55.000 355 33358.86 374.05 2318.65 28.02 2011-12-21 00:12:56.000 355 33358.78 374.04 2318.53 28.02 2011-12-21 00:12:57.000 355 33358.90 374.06 2318.55 28.02 2011-12-21 00:12:58.000 355 33358.83 374.07 2318.58 28.02 2011-12-21 00:12:59.000 355 33358.84 374.04 2318.48 28.02 2011-12-21 00:13:00.000 355 33358.84 374.06 2318.54 28.02 2011-12-21 00:13:01.000 355 33358.86 374.07 2318.59 28.02 2011-12-21 00:13:01.000 355 33358.67 374.04 2318.58 28.02 2011-12-21 00:13:03.000 355 33358.82 374.05 2318.58 28.02 2011-12-21 00:13:04.000 355 33358.78 374.06 2318.53 28.02 2011-12-21 00:13:05.000 355 33358.78 374.04 2318.52 28.02 2011-12-21 00:13:06.000 355 33358.92 374.05 2318.57 28.02 2011-12-21 00:13:07.000 355 33358.80 374.03 2318.53 28.02 2011-12-21 00:13:08.000 355 33358.81 374.03 2318.55 28.02 2011-12-21 00:13:09.000 355 33358.86 374.07 2318.60 28.02 2011-12-21 00:13:10.000 355 33358.79 374.08 2318.57 28.02 2011-12-21 00:13:11.000 355 33358.83 374.04 2318.48 28.02 2011-12-21 00:13:12.000 355 33358.82 374.00 2318.59 28.02 2011-12-21 00:13:13.000 355 33358.88 374.06 2318.53 28.02 2011-12-21 00:13:14.000 355 33358.86 374.01 2318.52 28.02 2011-12-21 00:13:15.000 355 33358.71 374.02 2318.54 28.02 2011-12-21 00:13:16.000 355 33358.73 374.03 2318.58 28.02 2011-12-21 00:13:17.000 355 33358.86 373.99 2318.52 28.02 2011-12-21 00:13:18.000 355 33358.83 373.99 2318.56 28.02 2011-12-21 00:13:19.000 355 33358.77 374.03 2318.56 28.02 2011-12-21 00:13:20.000 355 33358.81 374.01 2318.69 28.02 2011-12-21 00:13:21.000 355 33358.79 374.04 2318.55 28.02 2011-12-21 00:13:22.000 355 33358.77 374.04 2318.52 28.02 2011-12-21 00:13:23.000 355 33358.74 374.05 2318.58 28.02 2011-12-21 00:13:24.000 355 33358.85 374.03 2318.54 28.02 2011-12-21 00:13:25.000 355 33358.75 374.01 2318.51 28.02 2011-12-21 00:13:26.000 355 33358.76 374.06 2318.58 28.02 2011-12-21 00:13:27.000 355 33358.77 374.05 2318.57 28.02 2011-12-21 00:13:28.000 355 33358.74 374.06 2318.57 28.02 2011-12-21 00:13:29.000 355 33358.83 374.04 2318.60 28.02 2011-12-21 00:13:30.000 355 33358.85 374.08 2318.57 28.02 2011-12-21 00:13:31.000 355 33358.76 374.04 2318.52 28.02 2011-12-21 00:13:32.000 355 33358.86 374.02 2318.58 28.02 2011-12-21 00:13:33.000 355 33358.73 374.04 2318.51 28.02 2011-12-21 00:13:34.000 355 33358.78 374.06 2318.47 28.02 2011-12-21 00:13:35.000 355 33358.77 374.04 2318.63 28.02 2011-12-21 00:13:36.000 355 33358.79 374.06 2318.61 28.02 2011-12-21 00:13:37.000 355 33358.80 374.03 2318.55 28.02 2011-12-21 00:13:38.000 355 33358.73 374.07 2318.52 28.02 2011-12-21 00:13:39.000 355 33358.67 374.08 2318.57 28.02 2011-12-21 00:13:40.000 355 33358.75 374.08 2318.54 28.02 2011-12-21 00:13:41.000 355 33358.75 374.06 2318.55 28.02 2011-12-21 00:13:42.000 355 33358.79 374.08 2318.56 28.02 2011-12-21 00:13:42.000 355 33358.78 374.05 2318.61 28.02 2011-12-21 00:13:44.000 355 33358.80 374.07 2318.55 28.02 2011-12-21 00:13:45.000 355 33358.74 374.04 2318.56 28.02 2011-12-21 00:13:46.000 355 33358.69 374.04 2318.58 28.02 2011-12-21 00:13:47.000 355 33358.75 374.08 2318.57 28.02 2011-12-21 00:13:48.000 355 33358.76 374.08 2318.56 28.02 2011-12-21 00:13:49.000 355 33358.89 374.06 2318.62 28.02 2011-12-21 00:13:50.000 355 33358.75 374.07 2318.58 28.02 2011-12-21 00:13:51.000 355 33358.73 374.05 2318.61 28.02 2011-12-21 00:13:52.000 355 33358.80 374.05 2318.59 28.02 2011-12-21 00:13:53.000 355 33358.70 374.08 2318.46 28.02 2011-12-21 00:13:54.000 355 33358.74 374.03 2318.52 28.02 2011-12-21 00:13:55.000 355 33358.76 374.05 2318.64 28.02 2011-12-21 00:13:55.000 355 33358.91 374.03 2318.57 28.02 2011-12-21 00:13:57.000 355 33358.67 374.02 2318.61 28.02 2011-12-21 00:13:58.000 355 33358.79 374.01 2318.55 28.02 2011-12-21 00:13:59.000 355 33358.76 374.06 2318.58 28.02 2011-12-21 00:14:00.000 355 33358.79 374.05 2318.61 28.02 2011-12-21 00:14:01.000 355 33358.75 374.05 2318.52 28.02 2011-12-21 00:14:02.000 355 33358.66 374.08 2318.64 28.02 2011-12-21 00:14:03.000 355 33358.89 374.07 2318.57 28.02 2011-12-21 00:14:04.000 355 33358.77 374.05 2318.61 28.02 2011-12-21 00:14:05.000 355 33358.86 374.04 2318.57 28.02 2011-12-21 00:14:06.000 355 33358.75 374.05 2318.66 28.02 2011-12-21 00:14:07.000 355 33358.78 374.04 2318.61 28.02 2011-12-21 00:14:08.000 355 33358.75 374.07 2318.52 28.02 2011-12-21 00:14:09.000 355 33358.78 374.05 2318.57 28.02 2011-12-21 00:14:10.000 355 33358.81 374.02 2318.51 28.02 2011-12-21 00:14:11.000 355 33358.78 374.07 2318.55 28.02 2011-12-21 00:14:12.000 355 33358.72 374.05 2318.55 28.02 2011-12-21 00:14:13.000 355 33358.73 374.05 2318.46 28.02 2011-12-21 00:14:14.000 355 33358.69 374.06 2318.59 28.02 2011-12-21 00:14:15.000 355 33358.79 374.05 2318.55 28.02 2011-12-21 00:14:16.000 355 33358.79 374.07 2318.55 28.02 2011-12-21 00:14:17.000 355 33358.81 374.05 2318.55 28.02 2011-12-21 00:14:18.000 355 33358.78 374.07 2318.52 28.02 2011-12-21 00:14:19.000 355 33358.85 374.06 2318.56 28.02 2011-12-21 00:14:20.000 355 33358.72 374.05 2318.65 28.02 2011-12-21 00:14:21.000 355 33358.79 374.01 2318.52 28.02 2011-12-21 00:14:22.000 355 33358.72 374.03 2318.54 28.02 2011-12-21 00:14:23.000 355 33358.70 374.06 2318.59 28.03 2011-12-21 00:14:24.000 355 33358.72 374.07 2318.56 28.03 2011-12-21 00:14:25.000 355 33358.79 374.04 2318.55 28.02 2011-12-21 00:14:26.000 355 33358.71 374.03 2318.59 28.03 2011-12-21 00:14:27.000 355 33358.76 374.05 2318.53 28.02 2011-12-21 00:14:28.000 355 33358.76 374.09 2318.58 28.03 2011-12-21 00:14:29.000 355 33358.77 374.05 2318.59 28.02 2011-12-21 00:14:30.000 355 33358.69 374.07 2318.55 28.03 2011-12-21 00:14:31.000 355 33358.80 374.02 2318.52 28.03 2011-12-21 00:14:32.000 355 33358.81 374.07 2318.52 28.02 2011-12-21 00:14:33.000 355 33358.78 374.03 2318.48 28.03 2011-12-21 00:14:34.000 355 33358.76 374.02 2318.56 28.03 2011-12-21 00:14:35.000 355 33358.76 374.04 2318.55 28.03 2011-12-21 00:14:36.000 355 33358.80 374.07 2318.53 28.03 2011-12-21 00:14:36.000 355 33358.75 374.10 2318.55 28.02 2011-12-21 00:14:38.000 355 33358.73 374.07 2318.50 28.03 2011-12-21 00:14:39.000 355 33358.76 374.04 2318.60 28.03 2011-12-21 00:14:40.000 355 33358.80 374.03 2318.46 28.02 2011-12-21 00:14:41.000 355 33358.76 374.04 2318.57 28.03 2011-12-21 00:14:42.000 355 33358.81 374.08 2318.52 28.03 2011-12-21 00:14:43.000 355 33358.78 374.07 2318.60 28.02 2011-12-21 00:14:44.000 355 33358.72 374.07 2318.47 28.03 2011-12-21 00:14:45.000 355 33358.69 374.00 2318.55 28.03 2011-12-21 00:14:46.000 355 33358.79 374.01 2318.56 28.03 2011-12-21 00:14:47.000 355 33358.79 374.03 2318.57 28.03 2011-12-21 00:14:48.000 355 33358.70 374.05 2318.53 28.02 2011-12-21 00:14:49.000 355 33358.73 374.06 2318.51 28.02 2011-12-21 00:14:49.000 355 33358.80 374.03 2318.52 28.03 2011-12-21 00:14:51.000 355 33358.66 374.09 2318.60 28.03 2011-12-21 00:14:52.000 355 33358.72 374.06 2318.53 28.02 2011-12-21 00:14:53.000 355 33358.82 374.11 2318.57 28.03 2011-12-21 00:14:54.000 355 33358.74 374.07 2318.54 28.03 2011-12-21 00:14:55.000 355 33358.83 374.06 2318.62 28.02 2011-12-21 00:14:56.000 355 33358.67 374.06 2318.55 28.03 2011-12-21 00:14:57.000 355 33358.69 374.08 2318.59 28.03 2011-12-21 00:14:58.000 355 33358.75 374.07 2318.55 28.03 2011-12-21 00:14:59.000 355 33358.69 374.06 2318.53 28.03 2011-12-21 00:15:00.000 355 33358.75 374.05 2318.61 28.02 2011-12-21 00:15:01.000 355 33358.75 374.06 2318.57 28.03 2011-12-21 00:15:02.000 355 33358.81 374.08 2318.58 28.03 2011-12-21 00:15:03.000 355 33358.60 374.06 2318.56 28.02 2011-12-21 00:15:04.000 355 33358.64 374.06 2318.57 28.02 2011-12-21 00:15:05.000 355 33358.74 374.06 2318.49 28.02 2011-12-21 00:15:06.000 355 33358.79 374.05 2318.60 28.02 2011-12-21 00:15:07.000 355 33358.74 374.05 2318.62 28.02 2011-12-21 00:15:08.000 355 33358.81 374.06 2318.57 28.02 2011-12-21 00:15:09.000 355 33358.74 374.04 2318.52 28.02 2011-12-21 00:15:10.000 355 33358.75 374.02 2318.54 28.03 2011-12-21 00:15:11.000 355 33358.77 374.06 2318.64 28.02 2011-12-21 00:15:12.000 355 33358.77 374.05 2318.54 28.02 2011-12-21 00:15:13.000 355 33358.85 374.08 2318.55 28.02 2011-12-21 00:15:14.000 355 33358.77 374.07 2318.53 28.02 2011-12-21 00:15:15.000 355 33358.82 374.06 2318.55 28.03 2011-12-21 00:15:16.000 355 33358.79 374.04 2318.53 28.03 2011-12-21 00:15:17.000 355 33358.69 374.04 2318.54 28.02 2011-12-21 00:15:18.000 355 33358.69 374.08 2318.55 28.02 2011-12-21 00:15:19.000 355 33358.73 374.05 2318.58 28.02 2011-12-21 00:15:20.000 355 33358.72 374.04 2318.56 28.02 2011-12-21 00:15:21.000 355 33358.74 374.05 2318.61 28.03 2011-12-21 00:15:22.000 355 33358.76 374.05 2318.65 28.02 2011-12-21 00:15:23.000 355 33358.65 374.08 2318.48 28.03 2011-12-21 00:15:24.000 355 33358.72 374.06 2318.51 28.03 2011-12-21 00:15:25.000 355 33358.76 374.07 2318.62 28.03 2011-12-21 00:15:26.000 355 33358.84 374.04 2318.48 28.03 2011-12-21 00:15:27.000 355 33358.69 374.03 2318.51 28.03 2011-12-21 00:15:28.000 355 33358.63 374.08 2318.52 28.03 2011-12-21 00:15:29.000 355 33358.82 374.08 2318.59 28.03 2011-12-21 00:15:30.000 355 33358.84 374.10 2318.58 28.03 2011-12-21 00:15:30.000 355 33358.78 374.11 2318.51 28.03 2011-12-21 00:15:32.000 355 33358.77 374.09 2318.55 28.02 2011-12-21 00:15:33.000 355 33358.72 374.06 2318.46 28.02 2011-12-21 00:15:34.000 355 33358.76 374.05 2318.53 28.02 2011-12-21 00:15:35.000 355 33358.77 374.07 2318.57 28.03 2011-12-21 00:15:36.000 355 33358.79 374.07 2318.48 28.03 2011-12-21 00:15:37.000 355 33358.85 374.06 2318.60 28.02 2011-12-21 00:15:38.000 355 33358.72 374.09 2318.63 28.02 2011-12-21 00:15:39.000 355 33358.75 374.10 2318.50 28.02 2011-12-21 00:15:40.000 355 33358.78 374.09 2318.48 28.03 2011-12-21 00:15:41.000 355 33358.82 374.07 2318.57 28.03 2011-12-21 00:15:42.000 355 33358.76 374.08 2318.57 28.03 2011-12-21 00:15:43.000 355 33358.70 374.04 2318.57 28.03 2011-12-21 00:15:43.000 355 33358.89 374.05 2318.56 28.02 2011-12-21 00:15:45.000 355 33358.79 374.07 2318.45 28.03 2011-12-21 00:15:46.000 355 33358.70 374.02 2318.50 28.02 2011-12-21 00:15:47.000 355 33358.79 374.07 2318.52 28.03 2011-12-21 00:15:48.000 355 33358.75 374.09 2318.55 28.03 2011-12-21 00:15:49.000 355 33358.81 374.08 2318.56 28.03 2011-12-21 00:15:50.000 355 33358.73 374.08 2318.55 28.03 2011-12-21 00:15:51.000 355 33358.78 374.07 2318.60 28.03 2011-12-21 00:15:52.000 355 33358.77 374.07 2318.50 28.03 2011-12-21 00:15:53.000 355 33358.83 374.07 2318.52 28.03 2011-12-21 00:15:54.000 355 33358.86 374.12 2318.48 28.03 2011-12-21 00:15:55.000 355 33358.75 374.04 2318.46 28.03 2011-12-21 00:15:56.000 355 33358.78 374.07 2318.56 28.03 2011-12-21 00:15:57.000 355 33358.86 374.10 2318.50 28.03 2011-12-21 00:15:58.000 355 33358.79 374.07 2318.61 28.03 2011-12-21 00:15:59.000 355 33358.76 374.13 2318.55 28.03 2011-12-21 00:16:00.000 355 33358.79 374.08 2318.53 28.03 2011-12-21 00:16:01.000 355 33358.76 374.05 2318.53 28.03 2011-12-21 00:16:02.000 355 33358.77 374.12 2318.59 28.03 2011-12-21 00:16:03.000 355 33358.82 374.13 2318.55 28.03 2011-12-21 00:16:04.000 355 33358.79 374.12 2318.55 28.03 2011-12-21 00:16:05.000 355 33358.79 374.10 2318.58 28.03 2011-12-21 00:16:06.000 355 33358.81 374.13 2318.62 28.03 2011-12-21 00:16:07.000 355 33358.75 374.13 2318.53 28.03 2011-12-21 00:16:08.000 355 33358.75 374.13 2318.49 28.03 2011-12-21 00:16:09.000 355 33358.73 374.14 2318.57 28.03 2011-12-21 00:16:10.000 355 33358.76 374.13 2318.60 28.03 2011-12-21 00:16:11.000 355 33358.82 374.14 2318.52 28.03 2011-12-21 00:16:12.000 355 33358.76 374.15 2318.52 28.03 2011-12-21 00:16:13.000 355 33358.75 374.11 2318.52 28.03 2011-12-21 00:16:14.000 355 33358.76 374.18 2318.68 28.03 2011-12-21 00:16:15.000 355 33358.75 374.14 2318.57 28.03 2011-12-21 00:16:16.000 355 33358.77 374.16 2318.58 28.03 2011-12-21 00:16:17.000 355 33358.75 374.12 2318.60 28.03 2011-12-21 00:16:18.000 355 33358.78 374.14 2318.59 28.03 2011-12-21 00:16:19.000 355 33358.79 374.15 2318.53 28.03 2011-12-21 00:16:20.000 355 33358.75 374.11 2318.64 28.03 2011-12-21 00:16:21.000 355 33358.75 374.14 2318.48 28.03 2011-12-21 00:16:22.000 355 33358.70 374.13 2318.49 28.03 2011-12-21 00:16:23.000 355 33358.77 374.12 2318.49 28.02 2011-12-21 00:16:24.000 355 33358.82 374.13 2318.62 28.03 2011-12-21 00:16:24.000 355 33358.85 374.12 2318.57 28.03 2011-12-21 00:16:26.000 355 33358.66 374.16 2318.53 28.02 2011-12-21 00:16:27.000 355 33358.78 374.12 2318.51 28.02 2011-12-21 00:16:28.000 355 33358.75 374.13 2318.48 28.02 2011-12-21 00:16:29.000 355 33358.72 374.14 2318.55 28.02 2011-12-21 00:16:30.000 355 33358.70 374.11 2318.59 28.02 2011-12-21 00:16:31.000 355 33358.75 374.17 2318.53 28.02 2011-12-21 00:16:32.000 355 33358.74 374.14 2318.51 28.02 2011-12-21 00:16:33.000 355 33358.82 374.14 2318.48 28.02 2011-12-21 00:16:34.000 355 33358.74 374.16 2318.55 28.02 2011-12-21 00:16:35.000 355 33358.74 374.19 2318.58 28.02 2011-12-21 00:16:36.000 355 33358.58 374.15 2318.53 28.02 2011-12-21 00:16:37.000 355 33358.67 374.16 2318.57 28.02 2011-12-21 00:16:37.000 355 33358.58 374.15 2318.57 28.02 2011-12-21 00:16:39.000 355 33358.76 374.15 2318.56 28.02 2011-12-21 00:16:40.000 355 33358.70 374.16 2318.63 28.02 2011-12-21 00:16:41.000 355 33358.79 374.17 2318.52 28.02 2011-12-21 00:16:42.000 355 33358.72 374.16 2318.54 28.02 2011-12-21 00:16:43.000 355 33358.73 374.18 2318.53 28.02 2011-12-21 00:16:44.000 355 33358.81 374.13 2318.55 28.02 2011-12-21 00:16:45.000 355 33358.80 374.21 2318.59 28.02 2011-12-21 00:16:46.000 355 33358.69 374.19 2318.57 28.02 2011-12-21 00:16:47.000 355 33358.75 374.19 2318.48 28.02 2011-12-21 00:16:48.000 355 33358.78 374.18 2318.56 28.02 2011-12-21 00:16:49.000 355 33358.79 374.17 2318.61 28.02 2011-12-21 00:16:50.000 355 33358.77 374.18 2318.52 28.02 2011-12-21 00:16:51.000 355 33358.63 374.17 2318.53 28.03 2011-12-21 00:16:52.000 355 33358.72 374.20 2318.52 28.03 2011-12-21 00:16:53.000 355 33358.83 374.20 2318.52 28.02 2011-12-21 00:16:54.000 355 33358.71 374.22 2318.57 28.03 2011-12-21 00:16:55.000 355 33358.74 374.18 2318.55 28.02 2011-12-21 00:16:56.000 355 33358.81 374.17 2318.55 28.03 2011-12-21 00:16:57.000 355 33358.79 374.20 2318.59 28.03 2011-12-21 00:16:58.000 355 33358.75 374.19 2318.63 28.03 2011-12-21 00:16:59.000 355 33358.80 374.12 2318.59 28.03 2011-12-21 00:17:00.000 355 33358.78 374.22 2318.64 28.03 2011-12-21 00:17:01.000 355 33358.86 374.21 2318.54 28.03 2011-12-21 00:17:02.000 355 33358.72 374.19 2318.58 28.03 2011-12-21 00:17:03.000 355 33358.73 374.20 2318.59 28.03 2011-12-21 00:17:04.000 355 33358.78 374.16 2318.60 28.03 2011-12-21 00:17:05.000 355 33358.83 374.20 2318.63 28.03 2011-12-21 00:17:06.000 355 33358.86 374.16 2318.57 28.03 2011-12-21 00:17:07.000 355 33358.89 374.19 2318.56 28.03 2011-12-21 00:17:08.000 355 33358.76 374.18 2318.62 28.03 2011-12-21 00:17:09.000 355 33358.73 374.22 2318.69 28.03 2011-12-21 00:17:10.000 355 33358.73 374.20 2318.64 28.03 2011-12-21 00:17:11.000 355 33358.82 374.20 2318.61 28.03 2011-12-21 00:17:12.000 355 33358.79 374.18 2318.60 28.03 2011-12-21 00:17:13.000 355 33358.88 374.24 2318.67 28.03 2011-12-21 00:17:14.000 355 33358.82 374.21 2318.62 28.03 2011-12-21 00:17:15.000 355 33358.87 374.19 2318.51 28.03 2011-12-21 00:17:16.000 355 33358.81 374.20 2318.54 28.03 2011-12-21 00:17:17.000 355 33358.83 374.21 2318.58 28.03 2011-12-21 00:17:18.000 355 33358.89 374.23 2318.52 28.03 2011-12-21 00:17:18.000 355 33358.81 374.18 2318.55 28.03 2011-12-21 00:17:20.000 355 33358.73 374.19 2318.53 28.03 2011-12-21 00:17:21.000 355 33358.80 374.18 2318.58 28.03 2011-12-21 00:17:22.000 355 33358.79 374.18 2318.56 28.03 2011-12-21 00:17:23.000 355 33358.81 374.24 2318.51 28.03 2011-12-21 00:17:24.000 355 33358.78 374.26 2318.47 28.03 2011-12-21 00:17:25.000 355 33358.81 374.21 2318.58 28.03 2011-12-21 00:17:26.000 355 33358.78 374.19 2318.56 28.03 2011-12-21 00:17:27.000 355 33358.79 374.17 2318.49 28.03 2011-12-21 00:17:28.000 355 33358.73 374.18 2318.53 28.03 2011-12-21 00:17:29.000 355 33358.79 374.23 2318.52 28.03 2011-12-21 00:17:30.000 355 33358.83 374.19 2318.61 28.03 2011-12-21 00:17:31.000 355 33358.88 374.22 2318.65 28.03 2011-12-21 00:17:31.000 355 33358.73 374.21 2318.55 28.03 2011-12-21 00:17:33.000 355 33358.83 374.22 2318.53 28.03 2011-12-21 00:17:34.000 355 33358.78 374.21 2318.53 28.03 2011-12-21 00:17:35.000 355 33358.81 374.21 2318.53 28.03 2011-12-21 00:17:36.000 355 33358.80 374.21 2318.58 28.03 2011-12-21 00:17:37.000 355 33358.76 374.20 2318.54 28.03 2011-12-21 00:17:38.000 355 33358.81 374.22 2318.58 28.03 2011-12-21 00:17:39.000 355 33358.83 374.23 2318.58 28.03 2011-12-21 00:17:40.000 355 33358.69 374.20 2318.52 28.03 2011-12-21 00:17:41.000 355 33358.73 374.25 2318.61 28.03 2011-12-21 00:17:42.000 355 33358.70 374.20 2318.53 28.03 2011-12-21 00:17:43.000 355 33358.77 374.22 2318.52 28.03 2011-12-21 00:17:44.000 355 33358.79 374.20 2318.57 28.03 2011-12-21 00:17:45.000 355 33358.79 374.31 2318.59 28.03 2011-12-21 00:17:46.000 355 33358.79 374.23 2318.55 28.03 2011-12-21 00:17:47.000 355 33358.81 374.23 2318.68 28.03 2011-12-21 00:17:48.000 355 33358.79 374.22 2318.57 28.03 2011-12-21 00:17:49.000 355 33358.87 374.23 2318.58 28.03 2011-12-21 00:17:50.000 355 33358.82 374.21 2318.53 28.03 2011-12-21 00:17:51.000 355 33358.86 374.20 2318.56 28.03 2011-12-21 00:17:52.000 355 33358.80 374.20 2318.52 28.03 2011-12-21 00:17:53.000 355 33358.79 374.22 2318.54 28.03 2011-12-21 00:17:54.000 355 33358.82 374.23 2318.51 28.03 2011-12-21 00:17:55.000 355 33358.86 374.21 2318.55 28.03 2011-12-21 00:17:56.000 355 33358.77 374.21 2318.55 28.03 2011-12-21 00:17:57.000 355 33358.81 374.22 2318.53 28.03 2011-12-21 00:17:58.000 355 33358.81 374.22 2318.52 28.03 2011-12-21 00:17:59.000 355 33358.82 374.22 2318.53 28.03 2011-12-21 00:18:00.000 355 33358.85 374.23 2318.57 28.03 2011-12-21 00:18:01.000 355 33358.88 374.23 2318.53 28.03 2011-12-21 00:18:02.000 355 33358.73 374.23 2318.51 28.03 2011-12-21 00:18:03.000 355 33358.92 374.23 2318.50 28.03 2011-12-21 00:18:04.000 355 33358.81 374.23 2318.50 28.03 2011-12-21 00:18:05.000 355 33358.79 374.21 2318.51 28.03 2011-12-21 00:18:06.000 355 33358.83 374.18 2318.53 28.03 2011-12-21 00:18:07.000 355 33358.78 374.23 2318.56 28.03 2011-12-21 00:18:08.000 355 33358.82 374.19 2318.46 28.03 2011-12-21 00:18:09.000 355 33358.83 374.22 2318.67 28.03 2011-12-21 00:18:10.000 355 33358.80 374.23 2318.55 28.03 2011-12-21 00:18:11.000 355 33358.75 374.21 2318.51 28.03 2011-12-21 00:18:12.000 355 33358.81 374.22 2318.54 28.03 2011-12-21 00:18:12.000 355 33358.77 374.25 2318.51 28.03 2011-12-21 00:18:14.000 355 33358.87 374.19 2318.53 28.03 2011-12-21 00:18:15.000 355 33358.79 374.23 2318.54 28.03 2011-12-21 00:18:16.000 355 33358.79 374.23 2318.51 28.03 2011-12-21 00:18:17.000 355 33358.78 374.23 2318.49 28.03 2011-12-21 00:18:18.000 355 33358.78 374.23 2318.52 28.03 2011-12-21 00:18:19.000 355 33358.79 374.19 2318.52 28.03 2011-12-21 00:18:20.000 355 33358.81 374.18 2318.59 28.03 2011-12-21 00:18:21.000 355 33358.88 374.23 2318.57 28.03 2011-12-21 00:18:22.000 355 33358.91 374.23 2318.50 28.03 2011-12-21 00:18:23.000 355 33358.82 374.22 2318.50 28.03 2011-12-21 00:18:24.000 355 33358.81 374.20 2318.59 28.03 2011-12-21 00:18:25.000 355 33358.83 374.22 2318.54 28.03 2011-12-21 00:18:25.000 355 33358.86 374.20 2318.54 28.03 2011-12-21 00:18:27.000 355 33358.71 374.21 2318.58 28.03 2011-12-21 00:18:28.000 355 33358.83 374.19 2318.57 28.03 2011-12-21 00:18:29.000 355 33358.85 374.19 2318.51 28.03 2011-12-21 00:18:30.000 355 33358.81 374.19 2318.57 28.03 2011-12-21 00:18:31.000 355 33358.84 374.19 2318.54 28.03 2011-12-21 00:18:32.000 355 33358.85 374.19 2318.52 28.03 2011-12-21 00:18:33.000 355 33358.87 374.22 2318.59 28.03 2011-12-21 00:18:34.000 355 33358.83 374.18 2318.55 28.03 2011-12-21 00:18:35.000 355 33358.84 374.20 2318.50 28.03 2011-12-21 00:18:36.000 355 33358.85 374.16 2318.50 28.03 2011-12-21 00:18:37.000 355 33358.91 374.17 2318.59 28.03 2011-12-21 00:18:38.000 355 33358.90 374.16 2318.51 28.03 2011-12-21 00:18:39.000 355 33358.88 374.19 2318.56 28.03 2011-12-21 00:18:40.000 355 33358.83 374.21 2318.52 28.03 2011-12-21 00:18:41.000 355 33358.79 374.20 2318.52 28.03 2011-12-21 00:18:42.000 355 33358.91 374.21 2318.54 28.03 2011-12-21 00:18:43.000 355 33359.00 374.18 2318.43 28.03 2011-12-21 00:18:44.000 355 33358.79 374.13 2318.51 28.03 2011-12-21 00:18:45.000 355 33358.99 374.17 2318.52 28.03 2011-12-21 00:18:46.000 355 33358.89 374.14 2318.51 28.03 2011-12-21 00:18:47.000 355 33358.84 374.16 2318.57 28.03 2011-12-21 00:18:48.000 355 33358.97 374.15 2318.55 28.03 2011-12-21 00:18:49.000 355 33358.88 374.14 2318.54 28.03 2011-12-21 00:18:50.000 355 33358.97 374.16 2318.51 28.03 2011-12-21 00:18:51.000 355 33358.87 374.16 2318.44 28.03 2011-12-21 00:18:52.000 355 33358.88 374.14 2318.45 28.03 2011-12-21 00:18:53.000 355 33358.94 374.17 2318.53 28.03 2011-12-21 00:18:54.000 355 33358.89 374.19 2318.48 28.03 2011-12-21 00:18:55.000 355 33358.91 374.15 2318.51 28.03 2011-12-21 00:18:56.000 355 33358.88 374.16 2318.60 28.03 2011-12-21 00:18:57.000 355 33358.83 374.17 2318.55 28.03 2011-12-21 00:18:58.000 355 33358.94 374.15 2318.48 28.03 2011-12-21 00:18:59.000 355 33358.97 374.16 2318.54 28.03 2011-12-21 00:19:00.000 355 33358.92 374.16 2318.53 28.03 2011-12-21 00:19:01.000 355 33358.89 374.18 2318.49 28.03 2011-12-21 00:19:02.000 355 33358.95 374.15 2318.46 28.03 2011-12-21 00:19:03.000 355 33358.92 374.16 2318.51 28.03 2011-12-21 00:19:04.000 355 33358.94 374.18 2318.45 28.03 2011-12-21 00:19:05.000 355 33358.95 374.16 2318.43 28.03 2011-12-21 00:19:06.000 355 33358.97 374.20 2318.52 28.03 2011-12-21 00:19:06.000 355 33358.93 374.12 2318.42 28.03 2011-12-21 00:19:08.000 355 33358.98 374.19 2318.45 28.03 2011-12-21 00:19:09.000 355 33358.90 374.17 2318.49 28.03 2011-12-21 00:19:10.000 355 33359.02 374.19 2318.46 28.03 2011-12-21 00:19:11.000 355 33358.99 374.18 2318.46 28.03 2011-12-21 00:19:12.000 355 33358.96 374.17 2318.46 28.03 2011-12-21 00:19:13.000 355 33359.06 374.18 2318.48 28.03 2011-12-21 00:19:14.000 355 33359.02 374.20 2318.52 28.03 2011-12-21 00:19:15.000 355 33359.15 374.15 2318.45 28.03 2011-12-21 00:19:16.000 355 33359.00 374.16 2318.46 28.03 2011-12-21 00:19:17.000 355 33359.01 374.15 2318.43 28.03 2011-12-21 00:19:18.000 355 33359.00 374.15 2318.52 28.03 2011-12-21 00:19:19.000 355 33359.08 374.19 2318.45 28.03 2011-12-21 00:19:19.000 355 33359.01 374.16 2318.50 28.03 2011-12-21 00:19:21.000 355 33359.17 374.18 2318.41 28.03 2011-12-21 00:19:22.000 355 33359.06 374.20 2318.46 28.03 2011-12-21 00:19:23.000 355 33359.05 374.17 2318.48 28.03 2011-12-21 00:19:24.000 355 33359.08 374.18 2318.48 28.03 2011-12-21 00:19:25.000 355 33359.07 374.15 2318.49 28.03 2011-12-21 00:19:26.000 355 33359.03 374.19 2318.41 28.03 2011-12-21 00:19:27.000 355 33359.00 374.18 2318.51 28.03 2011-12-21 00:19:28.000 355 33359.05 374.14 2318.48 28.03 2011-12-21 00:19:29.000 355 33358.98 374.17 2318.53 28.03 2011-12-21 00:19:30.000 355 33359.05 374.22 2318.47 28.03 2011-12-21 00:19:31.000 355 33359.07 374.19 2318.41 28.03 2011-12-21 00:19:32.000 355 33358.95 374.17 2318.48 28.03 2011-12-21 00:19:33.000 355 33359.08 374.17 2318.49 28.03 2011-12-21 00:19:34.000 355 33358.97 374.18 2318.44 28.03 2011-12-21 00:19:35.000 355 33359.06 374.18 2318.41 28.03 2011-12-21 00:19:36.000 355 33359.03 374.17 2318.50 28.03 2011-12-21 00:19:37.000 355 33359.06 374.19 2318.49 28.03 2011-12-21 00:19:38.000 355 33359.04 374.17 2318.51 28.03 2011-12-21 00:19:39.000 355 33358.97 374.17 2318.39 28.03 2011-12-21 00:19:40.000 355 33359.00 374.16 2318.42 28.03 2011-12-21 00:19:41.000 355 33358.96 374.21 2318.45 28.03 2011-12-21 00:19:42.000 355 33358.92 374.20 2318.43 28.03 2011-12-21 00:19:43.000 355 33358.87 374.21 2318.49 28.03 2011-12-21 00:19:44.000 355 33358.99 374.18 2318.53 28.03 2011-12-21 00:19:45.000 355 33358.92 374.18 2318.51 28.03 2011-12-21 00:19:46.000 355 33358.91 374.19 2318.48 28.03 2011-12-21 00:19:47.000 355 33358.98 374.20 2318.38 28.03 2011-12-21 00:19:48.000 355 33358.95 374.21 2318.46 28.03 2011-12-21 00:19:49.000 355 33358.92 374.20 2318.45 28.03 2011-12-21 00:19:50.000 355 33358.97 374.16 2318.47 28.03 2011-12-21 00:19:51.000 355 33358.92 374.18 2318.48 28.03 2011-12-21 00:19:52.000 355 33358.89 374.16 2318.43 28.03 2011-12-21 00:19:53.000 355 33359.00 374.20 2318.43 28.03 2011-12-21 00:19:54.000 355 33359.03 374.19 2318.42 28.03 2011-12-21 00:19:55.000 355 33358.97 374.14 2318.43 28.03 2011-12-21 00:19:56.000 355 33359.07 374.21 2318.48 28.03 2011-12-21 00:19:57.000 355 33358.96 374.16 2318.43 28.03 2011-12-21 00:19:58.000 355 33359.00 374.15 2318.46 28.03 2011-12-21 00:19:59.000 355 33358.91 374.18 2318.37 28.03 2011-12-21 00:20:00.000 355 33359.03 374.16 2318.51 28.03 2011-12-21 00:20:00.000 355 33359.07 374.20 2318.48 28.03 2011-12-21 00:20:02.000 355 33358.94 374.19 2318.45 28.03 2011-12-21 00:20:03.000 355 33358.95 374.22 2318.58 28.03 2011-12-21 00:20:04.000 355 33358.99 374.20 2318.61 28.03 2011-12-21 00:20:05.000 355 33358.93 374.18 2318.46 28.03 2011-12-21 00:20:06.000 355 33358.92 374.14 2318.44 28.03 2011-12-21 00:20:07.000 355 33358.91 374.13 2318.42 28.03 2011-12-21 00:20:08.000 355 33358.97 374.16 2318.51 28.03 2011-12-21 00:20:09.000 355 33359.03 374.17 2318.46 28.03 2011-12-21 00:20:10.000 355 33359.00 374.17 2318.44 28.03 2011-12-21 00:20:11.000 355 33358.98 374.16 2318.41 28.03 2011-12-21 00:20:12.000 355 33358.97 374.16 2318.46 28.03 2011-12-21 00:20:13.000 355 33358.95 374.18 2318.49 28.03 2011-12-21 00:20:13.000 355 33359.04 374.14 2318.42 28.03 2011-12-21 00:20:15.000 355 33358.97 374.17 2318.46 28.03 2011-12-21 00:20:16.000 355 33358.98 374.17 2318.43 28.03 2011-12-21 00:20:17.000 355 33359.01 374.19 2318.47 28.03 2011-12-21 00:20:18.000 355 33359.01 374.14 2318.52 28.03 2011-12-21 00:20:19.000 355 33358.95 374.15 2318.52 28.03 2011-12-21 00:20:20.000 355 33358.98 374.15 2318.43 28.03 2011-12-21 00:20:21.000 355 33358.96 374.16 2318.40 28.03 2011-12-21 00:20:22.000 355 33358.92 374.16 2318.49 28.03 2011-12-21 00:20:23.000 355 33359.00 374.15 2318.54 28.03 2011-12-21 00:20:24.000 355 33359.01 374.14 2318.51 28.03 2011-12-21 00:20:25.000 355 33359.03 374.17 2318.45 28.03 2011-12-21 00:20:26.000 355 33359.01 374.13 2318.54 28.03 2011-12-21 00:20:27.000 355 33359.00 374.15 2318.49 28.03 2011-12-21 00:20:28.000 355 33359.03 374.13 2318.46 28.03 2011-12-21 00:20:29.000 355 33358.95 374.19 2318.53 28.03 2011-12-21 00:20:30.000 355 33359.03 374.14 2318.46 28.03 2011-12-21 00:20:31.000 355 33359.06 374.15 2318.53 28.03 2011-12-21 00:20:32.000 355 33359.01 374.15 2318.45 28.03 2011-12-21 00:20:33.000 355 33359.03 374.18 2318.52 28.03 2011-12-21 00:20:34.000 355 33359.06 374.14 2318.47 28.03 2011-12-21 00:20:35.000 355 33359.08 374.16 2318.43 28.03 2011-12-21 00:20:36.000 355 33358.98 374.13 2318.43 28.03 2011-12-21 00:20:37.000 355 33358.95 374.17 2318.52 28.03 2011-12-21 00:20:38.000 355 33359.03 374.15 2318.51 28.03 2011-12-21 00:20:39.000 355 33359.01 374.18 2318.40 28.03 2011-12-21 00:20:40.000 355 33358.99 374.15 2318.41 28.03 2011-12-21 00:20:41.000 355 33359.01 374.16 2318.51 28.03 2011-12-21 00:20:42.000 355 33359.02 374.16 2318.47 28.03 2011-12-21 00:20:43.000 355 33358.90 374.20 2318.43 28.03 2011-12-21 00:20:44.000 355 33359.04 374.22 2318.42 28.03 2011-12-21 00:20:45.000 355 33359.02 374.16 2318.45 28.03 2011-12-21 00:20:46.000 355 33359.05 374.14 2318.47 28.03 2011-12-21 00:20:47.000 355 33359.07 374.16 2318.46 28.03 2011-12-21 00:20:48.000 355 33359.06 374.17 2318.41 28.03 2011-12-21 00:20:49.000 355 33359.00 374.15 2318.43 28.03 2011-12-21 00:20:50.000 355 33359.05 374.14 2318.43 28.03 2011-12-21 00:20:51.000 355 33358.99 374.14 2318.51 28.03 2011-12-21 00:20:52.000 355 33359.04 374.11 2318.49 28.03 2011-12-21 00:20:53.000 355 33359.10 374.13 2318.49 28.03 2011-12-21 00:20:54.000 355 33358.98 374.11 2318.52 28.03 2011-12-21 00:20:54.000 355 33359.01 374.13 2318.48 28.03 2011-12-21 00:20:56.000 355 33359.08 374.16 2318.47 28.03 2011-12-21 00:20:57.000 355 33359.18 374.13 2318.47 28.03 2011-12-21 00:20:58.000 355 33359.04 374.11 2318.50 28.03 2011-12-21 00:20:59.000 355 33359.01 374.14 2318.52 28.03 2011-12-21 00:21:00.000 355 33359.07 374.16 2318.39 28.03 2011-12-21 00:21:01.000 355 33359.08 374.11 2318.48 28.03 2011-12-21 00:21:02.000 355 33359.05 374.15 2318.38 28.03 2011-12-21 00:21:03.000 355 33359.00 374.14 2318.46 28.03 2011-12-21 00:21:04.000 355 33359.08 374.13 2318.43 28.03 2011-12-21 00:21:05.000 355 33358.97 374.12 2318.42 28.03 2011-12-21 00:21:06.000 355 33359.07 374.12 2318.51 28.03 2011-12-21 00:21:07.000 355 33358.98 374.14 2318.43 28.03 2011-12-21 00:21:07.000 355 33359.08 374.12 2318.46 28.03 2011-12-21 00:21:09.000 355 33359.11 374.09 2318.41 28.03 2011-12-21 00:21:10.000 355 33359.06 374.13 2318.36 28.03 2011-12-21 00:21:11.000 355 33359.03 374.14 2318.41 28.03 2011-12-21 00:21:12.000 355 33359.08 374.12 2318.45 28.03 2011-12-21 00:21:13.000 355 33359.08 374.14 2318.37 28.03 2011-12-21 00:21:14.000 355 33359.00 374.17 2318.42 28.03 2011-12-21 00:21:15.000 355 33359.09 374.13 2318.48 28.03 2011-12-21 00:21:16.000 355 33359.05 374.13 2318.44 28.03 2011-12-21 00:21:17.000 355 33359.08 374.13 2318.42 28.03 2011-12-21 00:21:18.000 355 33359.06 374.17 2318.40 28.03 2011-12-21 00:21:19.000 355 33359.01 374.15 2318.40 28.03 2011-12-21 00:21:20.000 355 33359.08 374.12 2318.45 28.03 2011-12-21 00:21:21.000 355 33359.06 374.12 2318.48 28.03 2011-12-21 00:21:22.000 355 33359.01 374.12 2318.38 28.03 2011-12-21 00:21:23.000 355 33359.08 374.12 2318.43 28.03 2011-12-21 00:21:24.000 355 33359.07 374.16 2318.46 28.03 2011-12-21 00:21:25.000 355 33358.97 374.17 2318.40 28.03 2011-12-21 00:21:26.000 355 33359.04 374.12 2318.45 28.03 2011-12-21 00:21:27.000 355 33359.10 374.14 2318.37 28.03 2011-12-21 00:21:28.000 355 33359.00 374.14 2318.40 28.03 2011-12-21 00:21:29.000 355 33359.06 374.17 2318.44 28.03 2011-12-21 00:21:30.000 355 33359.08 374.16 2318.43 28.03 2011-12-21 00:21:31.000 355 33359.04 374.16 2318.45 28.03 2011-12-21 00:21:32.000 355 33359.07 374.14 2318.48 28.03 2011-12-21 00:21:33.000 355 33359.01 374.14 2318.45 28.03 2011-12-21 00:21:34.000 355 33359.06 374.15 2318.40 28.03 2011-12-21 00:21:35.000 355 33359.13 374.12 2318.39 28.03 2011-12-21 00:21:36.000 355 33359.10 374.14 2318.39 28.03 2011-12-21 00:21:37.000 355 33359.11 374.14 2318.44 28.03 2011-12-21 00:21:38.000 355 33359.03 374.15 2318.39 28.03 2011-12-21 00:21:39.000 355 33359.06 374.15 2318.41 28.03 2011-12-21 00:21:40.000 355 33359.03 374.11 2318.45 28.03 2011-12-21 00:21:41.000 355 33359.18 374.08 2318.33 28.03 2011-12-21 00:21:42.000 355 33359.05 374.11 2318.43 28.03 2011-12-21 00:21:43.000 355 33359.09 374.14 2318.39 28.03 2011-12-21 00:21:44.000 355 33359.08 374.16 2318.34 28.03 2011-12-21 00:21:45.000 355 33359.05 374.13 2318.28 28.03 2011-12-21 00:21:46.000 355 33359.03 374.09 2318.34 28.03 2011-12-21 00:21:47.000 355 33359.08 374.15 2318.38 28.03 2011-12-21 00:21:48.000 355 33358.99 374.16 2318.40 28.03 2011-12-21 00:21:48.000 355 33358.91 374.13 2318.39 28.03 2011-12-21 00:21:50.000 355 33359.04 374.16 2318.44 28.03 2011-12-21 00:21:51.000 355 33359.08 374.16 2318.42 28.03 2011-12-21 00:21:52.000 355 33359.07 374.14 2318.42 28.03 2011-12-21 00:21:53.000 355 33359.02 374.15 2318.46 28.03 2011-12-21 00:21:54.000 355 33359.08 374.16 2318.46 28.03 2011-12-21 00:21:55.000 355 33358.91 374.12 2318.40 28.03 2011-12-21 00:21:56.000 355 33359.06 374.16 2318.50 28.03 2011-12-21 00:21:57.000 355 33359.03 374.14 2318.41 28.03 2011-12-21 00:21:58.000 355 33359.02 374.16 2318.43 28.03 2011-12-21 00:21:59.000 355 33359.01 374.16 2318.45 28.03 2011-12-21 00:22:00.000 355 33359.08 374.15 2318.52 28.03 2011-12-21 00:22:01.000 355 33359.00 374.13 2318.28 28.03 2011-12-21 00:22:01.000 355 33358.98 374.09 2318.38 28.03 2011-12-21 00:22:03.000 355 33358.92 374.18 2318.45 28.03 2011-12-21 00:22:04.000 355 33358.91 374.15 2318.40 28.03 2011-12-21 00:22:05.000 355 33359.00 374.17 2318.44 28.03 2011-12-21 00:22:06.000 355 33359.01 374.14 2318.45 28.03 2011-12-21 00:22:07.000 355 33359.01 374.16 2318.41 28.03 2011-12-21 00:22:08.000 355 33358.89 374.16 2318.45 28.03 2011-12-21 00:22:09.000 355 33358.97 374.16 2318.41 28.03 2011-12-21 00:22:10.000 355 33358.89 374.16 2318.40 28.03 2011-12-21 00:22:11.000 355 33358.98 374.16 2318.42 28.03 2011-12-21 00:22:12.000 355 33358.92 374.15 2318.47 28.03 2011-12-21 00:22:13.000 355 33358.88 374.12 2318.47 28.03 2011-12-21 00:22:14.000 355 33359.00 374.15 2318.40 28.03 2011-12-21 00:22:15.000 355 33359.01 374.14 2318.42 28.03 2011-12-21 00:22:16.000 355 33358.93 374.14 2318.45 28.03 2011-12-21 00:22:17.000 355 33358.95 374.13 2318.42 28.03 2011-12-21 00:22:18.000 355 33359.03 374.15 2318.48 28.03 2011-12-21 00:22:19.000 355 33358.92 374.17 2318.51 28.03 2011-12-21 00:22:20.000 355 33359.02 374.17 2318.48 28.03 2011-12-21 00:22:21.000 355 33358.92 374.17 2318.45 28.03 2011-12-21 00:22:22.000 355 33358.89 374.14 2318.46 28.03 2011-12-21 00:22:23.000 355 33358.92 374.20 2318.51 28.03 2011-12-21 00:22:24.000 355 33358.97 374.13 2318.55 28.03 2011-12-21 00:22:25.000 355 33358.92 374.20 2318.39 28.03 2011-12-21 00:22:26.000 355 33358.86 374.16 2318.47 28.03 2011-12-21 00:22:27.000 355 33358.97 374.17 2318.50 28.03 2011-12-21 00:22:28.000 355 33358.86 374.15 2318.45 28.03 2011-12-21 00:22:29.000 355 33358.96 374.15 2318.46 28.03 2011-12-21 00:22:30.000 355 33358.89 374.17 2318.53 28.03 2011-12-21 00:22:31.000 355 33358.90 374.18 2318.43 28.03 2011-12-21 00:22:32.000 355 33358.83 374.18 2318.48 28.03 2011-12-21 00:22:33.000 355 33358.98 374.19 2318.42 28.03 2011-12-21 00:22:34.000 355 33358.94 374.21 2318.49 28.03 2011-12-21 00:22:35.000 355 33358.89 374.14 2318.48 28.03 2011-12-21 00:22:36.000 355 33358.96 374.18 2318.43 28.03 2011-12-21 00:22:37.000 355 33358.98 374.14 2318.38 28.03 2011-12-21 00:22:38.000 355 33358.97 374.22 2318.45 28.03 2011-12-21 00:22:39.000 355 33358.91 374.13 2318.41 28.03 2011-12-21 00:22:40.000 355 33358.90 374.15 2318.41 28.03 2011-12-21 00:22:41.000 355 33358.91 374.17 2318.43 28.03 2011-12-21 00:22:42.000 355 33358.88 374.18 2318.46 28.03 2011-12-21 00:22:42.000 355 33358.98 374.25 2318.46 28.03 2011-12-21 00:22:44.000 355 33358.77 374.15 2318.44 28.03 2011-12-21 00:22:45.000 355 33359.03 374.22 2318.49 28.03 2011-12-21 00:22:46.000 355 33358.84 374.22 2318.49 28.03 2011-12-21 00:22:47.000 355 33358.90 374.19 2318.51 28.03 2011-12-21 00:22:48.000 355 33358.85 374.24 2318.51 28.03 2011-12-21 00:22:49.000 355 33358.71 374.20 2318.46 28.03 2011-12-21 00:22:50.000 355 33358.95 374.23 2318.42 28.03 2011-12-21 00:22:51.000 355 33358.78 374.19 2318.51 28.03 2011-12-21 00:22:52.000 355 33358.81 374.22 2318.41 28.03 2011-12-21 00:22:53.000 355 33358.92 374.21 2318.46 28.03 2011-12-21 00:22:54.000 355 33358.97 374.22 2318.42 28.03 2011-12-21 00:22:55.000 355 33358.86 374.16 2318.45 28.03 2011-12-21 00:22:55.000 355 33358.86 374.18 2318.49 28.03 2011-12-21 00:22:57.000 355 33358.80 374.23 2318.32 28.03 2011-12-21 00:22:58.000 355 33358.82 374.19 2318.38 28.03 2011-12-21 00:22:59.000 355 33358.83 374.26 2318.46 28.03 2011-12-21 00:23:00.000 355 33358.89 374.23 2318.45 28.03 2011-12-21 00:23:01.000 355 33358.81 374.20 2318.46 28.03 2011-12-21 00:23:02.000 355 33358.93 374.22 2318.48 28.03 2011-12-21 00:23:03.000 355 33358.79 374.25 2318.49 28.03 2011-12-21 00:23:04.000 355 33358.79 374.23 2318.43 28.03 2011-12-21 00:23:05.000 355 33358.82 374.18 2318.53 28.03 2011-12-21 00:23:06.000 355 33358.88 374.25 2318.50 28.03 2011-12-21 00:23:07.000 355 33358.86 374.22 2318.46 28.03 2011-12-21 00:23:08.000 355 33358.96 374.24 2318.38 28.03 2011-12-21 00:23:09.000 355 33358.86 374.20 2318.47 28.03 2011-12-21 00:23:10.000 355 33358.83 374.17 2318.51 28.03 2011-12-21 00:23:11.000 355 33358.88 374.23 2318.41 28.03 2011-12-21 00:23:12.000 355 33358.89 374.23 2318.55 28.03 2011-12-21 00:23:13.000 355 33358.79 374.25 2318.48 28.03 2011-12-21 00:23:14.000 355 33358.95 374.28 2318.49 28.03 2011-12-21 00:23:15.000 355 33358.88 374.24 2318.52 28.03 2011-12-21 00:23:16.000 355 33358.88 374.23 2318.52 28.03 2011-12-21 00:23:17.000 355 33358.91 374.27 2318.47 28.03 2011-12-21 00:23:18.000 355 33358.81 374.25 2318.47 28.03 2011-12-21 00:23:19.000 355 33358.91 374.25 2318.46 28.03 2011-12-21 00:23:20.000 355 33358.94 374.28 2318.42 28.03 2011-12-21 00:23:21.000 355 33358.72 374.27 2318.48 28.03 2011-12-21 00:23:22.000 355 33358.82 374.26 2318.46 28.03 2011-12-21 00:23:23.000 355 33358.80 374.24 2318.43 28.03 2011-12-21 00:23:24.000 355 33358.89 374.25 2318.53 28.03 2011-12-21 00:23:25.000 355 33358.88 374.26 2318.53 28.03 2011-12-21 00:23:26.000 355 33358.80 374.23 2318.59 28.03 2011-12-21 00:23:27.000 355 33358.88 374.28 2318.43 28.03 2011-12-21 00:23:28.000 355 33358.85 374.25 2318.46 28.03 2011-12-21 00:23:29.000 355 33358.85 374.32 2318.45 28.03 2011-12-21 00:23:30.000 355 33358.89 374.25 2318.53 28.03 2011-12-21 00:23:31.000 355 33358.82 374.29 2318.46 28.03 2011-12-21 00:23:32.000 355 33358.89 374.24 2318.39 28.03 2011-12-21 00:23:33.000 355 33358.95 374.27 2318.46 28.03 2011-12-21 00:23:34.000 355 33358.85 374.25 2318.48 28.03 2011-12-21 00:23:35.000 355 33358.86 374.28 2318.45 28.03 2011-12-21 00:23:36.000 355 33358.87 374.29 2318.45 28.03 2011-12-21 00:23:36.000 355 33358.90 374.30 2318.55 28.03 2011-12-21 00:23:38.000 355 33358.81 374.30 2318.49 28.03 2011-12-21 00:23:39.000 355 33358.85 374.31 2318.48 28.03 2011-12-21 00:23:40.000 355 33358.81 374.29 2318.49 28.03 2011-12-21 00:23:41.000 355 33358.86 374.30 2318.50 28.03 2011-12-21 00:23:42.000 355 33358.94 374.29 2318.44 28.03 2011-12-21 00:23:43.000 355 33358.92 374.28 2318.45 28.03 2011-12-21 00:23:44.000 355 33358.89 374.27 2318.58 28.03 2011-12-21 00:23:45.000 355 33358.88 374.32 2318.55 28.03 2011-12-21 00:23:46.000 355 33358.85 374.32 2318.52 28.03 2011-12-21 00:23:47.000 355 33358.97 374.32 2318.46 28.03 2011-12-21 00:23:48.000 355 33358.82 374.26 2318.49 28.03 2011-12-21 00:23:49.000 355 33358.86 374.29 2318.43 28.03 2011-12-21 00:23:49.000 355 33358.97 374.32 2318.44 28.03 2011-12-21 00:23:51.000 355 33358.92 374.33 2318.42 28.03 2011-12-21 00:23:52.000 355 33358.91 374.33 2318.39 28.03 2011-12-21 00:23:53.000 355 33358.88 374.32 2318.52 28.03 2011-12-21 00:23:54.000 355 33358.77 374.35 2318.55 28.03 2011-12-21 00:23:55.000 355 33358.75 374.27 2318.48 28.03 2011-12-21 00:23:56.000 355 33358.87 374.29 2318.50 28.03 2011-12-21 00:23:57.000 355 33358.83 374.29 2318.53 28.03 2011-12-21 00:23:58.000 355 33358.82 374.31 2318.58 28.03 2011-12-21 00:23:59.000 355 33358.88 374.34 2318.45 28.03 2011-12-21 00:24:00.000 355 33358.88 374.34 2318.52 28.03 2011-12-21 00:24:01.000 355 33358.78 374.36 2318.57 28.03 2011-12-21 00:24:02.000 355 33358.86 374.34 2318.49 28.03 2011-12-21 00:24:03.000 355 33358.95 374.35 2318.57 28.03 2011-12-21 00:24:04.000 355 33358.83 374.33 2318.55 28.03 2011-12-21 00:24:05.000 355 33358.89 374.35 2318.46 28.03 2011-12-21 00:24:06.000 355 33358.86 374.37 2318.45 28.03 2011-12-21 00:24:07.000 355 33358.85 374.35 2318.48 28.03 2011-12-21 00:24:08.000 355 33358.82 374.35 2318.40 28.03 2011-12-21 00:24:09.000 355 33358.87 374.33 2318.40 28.03 2011-12-21 00:24:10.000 355 33358.82 374.34 2318.40 28.03 2011-12-21 00:24:11.000 355 33358.85 374.35 2318.48 28.03 2011-12-21 00:24:12.000 355 33358.84 374.37 2318.45 28.03 2011-12-21 00:24:13.000 355 33358.89 374.41 2318.49 28.03 2011-12-21 00:24:14.000 355 33358.83 374.41 2318.57 28.03 2011-12-21 00:24:15.000 355 33358.82 374.34 2318.52 28.03 2011-12-21 00:24:16.000 355 33358.83 374.34 2318.43 28.03 2011-12-21 00:24:17.000 355 33358.82 374.33 2318.49 28.03 2011-12-21 00:24:18.000 355 33358.79 374.34 2318.61 28.03 2011-12-21 00:24:19.000 355 33358.80 374.35 2318.41 28.03 2011-12-21 00:24:20.000 355 33358.93 374.37 2318.56 28.03 2011-12-21 00:24:21.000 355 33358.77 374.37 2318.49 28.03 2011-12-21 00:24:22.000 355 33358.79 374.35 2318.48 28.03 2011-12-21 00:24:23.000 355 33358.91 374.36 2318.51 28.03 2011-12-21 00:24:24.000 355 33358.82 374.36 2318.55 28.03 2011-12-21 00:24:25.000 355 33358.73 374.35 2318.52 28.03 2011-12-21 00:24:26.000 355 33358.88 374.37 2318.50 28.03 2011-12-21 00:24:27.000 355 33358.79 374.37 2318.50 28.03 2011-12-21 00:24:28.000 355 33358.87 374.39 2318.55 28.03 2011-12-21 00:24:29.000 355 33358.88 374.40 2318.53 28.03 2011-12-21 00:24:30.000 355 33358.82 374.40 2318.45 28.03 2011-12-21 00:24:30.000 355 33358.86 374.41 2318.53 28.03 2011-12-21 00:24:32.000 355 33358.79 374.35 2318.50 28.03 2011-12-21 00:24:33.000 355 33358.85 374.38 2318.45 28.03 2011-12-21 00:24:34.000 355 33358.86 374.37 2318.51 28.03 2011-12-21 00:24:35.000 355 33358.90 374.40 2318.51 28.03 2011-12-21 00:24:36.000 355 33358.90 374.40 2318.49 28.03 2011-12-21 00:24:37.000 355 33358.89 374.41 2318.54 28.03 2011-12-21 00:24:38.000 355 33359.02 374.39 2318.52 28.03 2011-12-21 00:24:39.000 355 33358.79 374.43 2318.52 28.03 2011-12-21 00:24:40.000 355 33358.74 374.40 2318.51 28.03 2011-12-21 00:24:41.000 355 33358.90 374.40 2318.51 28.03 2011-12-21 00:24:42.000 355 33358.85 374.44 2318.48 28.03 2011-12-21 00:24:43.000 355 33358.85 374.41 2318.57 28.03 2011-12-21 00:24:43.000 355 33358.83 374.41 2318.47 28.03 2011-12-21 00:24:45.000 355 33358.89 374.44 2318.49 28.03 2011-12-21 00:24:46.000 355 33358.79 374.40 2318.55 28.03 2011-12-21 00:24:47.000 355 33358.85 374.41 2318.60 28.03 2011-12-21 00:24:48.000 355 33358.88 374.41 2318.51 28.03 2011-12-21 00:24:49.000 355 33358.77 374.43 2318.53 28.03 2011-12-21 00:24:50.000 355 33358.76 374.40 2318.50 28.03 2011-12-21 00:24:51.000 355 33358.79 374.44 2318.46 28.03 2011-12-21 00:24:52.000 355 33358.77 374.45 2318.39 28.03 2011-12-21 00:24:53.000 355 33358.81 374.40 2318.54 28.03 2011-12-21 00:24:54.000 355 33358.79 374.43 2318.46 28.03 2011-12-21 00:24:55.000 355 33358.76 374.39 2318.51 28.03 2011-12-21 00:24:56.000 355 33358.72 374.41 2318.49 28.03 2011-12-21 00:24:57.000 355 33358.81 374.41 2318.48 28.03 2011-12-21 00:24:58.000 355 33358.71 374.44 2318.51 28.03 2011-12-21 00:24:59.000 355 33358.80 374.44 2318.52 28.03 2011-12-21 00:25:00.000 355 33358.76 374.43 2318.58 28.03 2011-12-21 00:25:01.000 355 33358.82 374.40 2318.61 28.03 2011-12-21 00:25:02.000 355 33358.68 374.45 2318.58 28.03 2011-12-21 00:25:03.000 355 33358.79 374.42 2318.57 28.03 2011-12-21 00:25:04.000 355 33358.81 374.45 2318.54 28.03 2011-12-21 00:25:05.000 355 33358.73 374.44 2318.59 28.03 2011-12-21 00:25:06.000 355 33358.83 374.46 2318.59 28.03 2011-12-21 00:25:07.000 355 33358.72 374.44 2318.57 28.03 2011-12-21 00:25:08.000 355 33358.76 374.44 2318.46 28.03 2011-12-21 00:25:09.000 355 33358.85 374.42 2318.59 28.03 2011-12-21 00:25:10.000 355 33358.74 374.42 2318.57 28.03 2011-12-21 00:25:11.000 355 33358.70 374.43 2318.51 28.03 2011-12-21 00:25:12.000 355 33358.73 374.48 2318.53 28.03 2011-12-21 00:25:13.000 355 33358.84 374.40 2318.49 28.03 2011-12-21 00:25:14.000 355 33358.75 374.45 2318.54 28.03 2011-12-21 00:25:15.000 355 33358.83 374.44 2318.58 28.03 2011-12-21 00:25:16.000 355 33358.75 374.44 2318.47 28.03 2011-12-21 00:25:17.000 355 33358.73 374.43 2318.47 28.03 2011-12-21 00:25:18.000 355 33358.83 374.44 2318.58 28.03 2011-12-21 00:25:19.000 355 33358.75 374.47 2318.51 28.03 2011-12-21 00:25:20.000 355 33358.81 374.44 2318.53 28.03 2011-12-21 00:25:21.000 355 33358.80 374.45 2318.56 28.03 2011-12-21 00:25:22.000 355 33358.82 374.44 2318.58 28.03 2011-12-21 00:25:23.000 355 33358.74 374.43 2318.52 28.03 2011-12-21 00:25:24.000 355 33358.84 374.50 2318.49 28.03 2011-12-21 00:25:24.000 355 33358.70 374.44 2318.57 28.03 2011-12-21 00:25:26.000 355 33358.67 374.47 2318.55 28.03 2011-12-21 00:25:27.000 355 33358.79 374.48 2318.47 28.03 2011-12-21 00:25:28.000 355 33358.74 374.50 2318.58 28.03 2011-12-21 00:25:29.000 355 33358.78 374.49 2318.54 28.03 2011-12-21 00:25:30.000 355 33358.73 374.47 2318.48 28.03 2011-12-21 00:25:31.000 355 33358.67 374.51 2318.53 28.03 2011-12-21 00:25:32.000 355 33358.70 374.46 2318.53 28.03 2011-12-21 00:25:33.000 355 33358.78 374.48 2318.49 28.03 2011-12-21 00:25:34.000 355 33358.79 374.54 2318.57 28.03 2011-12-21 00:25:35.000 355 33358.79 374.52 2318.54 28.03 2011-12-21 00:25:36.000 355 33358.77 374.51 2318.57 28.03 2011-12-21 00:25:37.000 355 33358.73 374.50 2318.53 28.03 2011-12-21 00:25:37.000 355 33358.74 374.53 2318.48 28.03 2011-12-21 00:25:39.000 355 33358.67 374.52 2318.52 28.03 2011-12-21 00:25:40.000 355 33358.73 374.54 2318.51 28.03 2011-12-21 00:25:41.000 355 33358.83 374.51 2318.47 28.03 2011-12-21 00:25:42.000 355 33358.76 374.53 2318.52 28.03 2011-12-21 00:25:43.000 355 33358.70 374.55 2318.52 28.03 2011-12-21 00:25:44.000 355 33358.78 374.49 2318.49 28.03 2011-12-21 00:25:45.000 355 33358.69 374.53 2318.57 28.03 2011-12-21 00:25:46.000 355 33358.84 374.51 2318.53 28.03 2011-12-21 00:25:47.000 355 33358.68 374.51 2318.49 28.03 2011-12-21 00:25:48.000 355 33358.70 374.52 2318.57 28.03 2011-12-21 00:25:49.000 355 33358.71 374.51 2318.49 28.03 2011-12-21 00:25:50.000 355 33358.58 374.54 2318.49 28.03 2011-12-21 00:25:51.000 355 33358.79 374.56 2318.55 28.03 2011-12-21 00:25:52.000 355 33358.73 374.51 2318.53 28.03 2011-12-21 00:25:53.000 355 33358.67 374.54 2318.61 28.03 2011-12-21 00:25:54.000 355 33358.68 374.54 2318.49 28.03 2011-12-21 00:25:55.000 355 33358.73 374.53 2318.54 28.03 2011-12-21 00:25:56.000 355 33358.76 374.57 2318.51 28.03 2011-12-21 00:25:57.000 355 33358.80 374.59 2318.62 28.03 2011-12-21 00:25:58.000 355 33358.69 374.52 2318.58 28.03 2011-12-21 00:25:59.000 355 33358.68 374.53 2318.54 28.03 2011-12-21 00:26:00.000 355 33358.69 374.56 2318.54 28.03 2011-12-21 00:26:01.000 355 33358.69 374.55 2318.51 28.03 2011-12-21 00:26:02.000 355 33358.64 374.57 2318.46 28.03 2011-12-21 00:26:03.000 355 33358.61 374.52 2318.48 28.03 2011-12-21 00:26:04.000 355 33358.67 374.56 2318.51 28.03 2011-12-21 00:26:05.000 355 33358.75 374.53 2318.51 28.03 2011-12-21 00:26:06.000 355 33358.66 374.58 2318.54 28.03 2011-12-21 00:26:07.000 355 33358.72 374.59 2318.53 28.03 2011-12-21 00:26:08.000 355 33358.75 374.65 2318.60 28.03 2011-12-21 00:26:09.000 355 33358.67 374.55 2318.49 28.03 2011-12-21 00:26:10.000 355 33358.87 374.56 2318.59 28.03 2011-12-21 00:26:11.000 355 33358.72 374.54 2318.59 28.03 2011-12-21 00:26:12.000 355 33358.72 374.57 2318.58 28.03 2011-12-21 00:26:13.000 355 33358.79 374.55 2318.56 28.03 2011-12-21 00:26:14.000 355 33358.72 374.60 2318.64 28.03 2011-12-21 00:26:15.000 355 33358.78 374.59 2318.55 28.03 2011-12-21 00:26:16.000 355 33358.63 374.60 2318.56 28.03 2011-12-21 00:26:17.000 355 33358.68 374.57 2318.55 28.03 2011-12-21 00:26:18.000 355 33358.75 374.64 2318.59 28.03 2011-12-21 00:26:18.000 355 33358.66 374.62 2318.61 28.03 2011-12-21 00:26:20.000 355 33358.76 374.59 2318.59 28.03 2011-12-21 00:26:21.000 355 33358.73 374.64 2318.54 28.03 2011-12-21 00:26:22.000 355 33358.72 374.62 2318.62 28.03 2011-12-21 00:26:23.000 355 33358.70 374.63 2318.59 28.03 2011-12-21 00:26:24.000 355 33358.73 374.61 2318.58 28.03 2011-12-21 00:26:25.000 355 33358.69 374.62 2318.65 28.03 2011-12-21 00:26:26.000 355 33358.60 374.61 2318.58 28.03 2011-12-21 00:26:27.000 355 33358.67 374.61 2318.58 28.03 2011-12-21 00:26:28.000 355 33358.79 374.65 2318.60 28.03 2011-12-21 00:26:29.000 355 33358.69 374.68 2318.57 28.03 2011-12-21 00:26:30.000 355 33358.72 374.65 2318.61 28.03 2011-12-21 00:26:31.000 355 33358.67 374.70 2318.61 28.03 2011-12-21 00:26:31.000 355 33358.82 374.65 2318.58 28.03 2011-12-21 00:26:33.000 355 33358.61 374.65 2318.55 28.03 2011-12-21 00:26:34.000 355 33358.72 374.67 2318.58 28.03 2011-12-21 00:26:35.000 355 33358.67 374.69 2318.55 28.03 2011-12-21 00:26:36.000 355 33358.67 374.69 2318.61 28.03 2011-12-21 00:26:37.000 355 33358.64 374.68 2318.62 28.03 2011-12-21 00:26:38.000 355 33358.75 374.67 2318.62 28.03 2011-12-21 00:26:39.000 355 33358.64 374.65 2318.61 28.03 2011-12-21 00:26:40.000 355 33358.58 374.66 2318.67 28.03 2011-12-21 00:26:41.000 355 33358.65 374.67 2318.54 28.03 2011-12-21 00:26:42.000 355 33358.69 374.68 2318.53 28.03 2011-12-21 00:26:43.000 355 33358.71 374.65 2318.52 28.03 2011-12-21 00:26:44.000 355 33358.67 374.67 2318.54 28.03 2011-12-21 00:26:45.000 355 33358.73 374.71 2318.59 28.03 2011-12-21 00:26:46.000 355 33358.59 374.67 2318.58 28.04 2011-12-21 00:26:47.000 355 33358.66 374.65 2318.57 28.03 2011-12-21 00:26:48.000 355 33358.77 374.70 2318.57 28.03 2011-12-21 00:26:49.000 355 33358.79 374.68 2318.60 28.03 2011-12-21 00:26:50.000 355 33358.73 374.73 2318.52 28.04 2011-12-21 00:26:51.000 355 33358.66 374.73 2318.49 28.03 2011-12-21 00:26:52.000 355 33358.78 374.72 2318.57 28.03 2011-12-21 00:26:53.000 355 33358.72 374.68 2318.57 28.03 2011-12-21 00:26:54.000 355 33358.74 374.73 2318.63 28.03 2011-12-21 00:26:55.000 355 33358.68 374.72 2318.58 28.03 2011-12-21 00:26:56.000 355 33358.70 374.68 2318.49 28.03 2011-12-21 00:26:57.000 355 33358.68 374.71 2318.53 28.03 2011-12-21 00:26:58.000 355 33358.67 374.70 2318.61 28.04 2011-12-21 00:26:59.000 355 33358.56 374.75 2318.62 28.03 2011-12-21 00:27:00.000 355 33358.67 374.73 2318.60 28.03 2011-12-21 00:27:01.000 355 33358.57 374.74 2318.55 28.03 2011-12-21 00:27:02.000 355 33358.57 374.73 2318.52 28.03 2011-12-21 00:27:03.000 355 33358.58 374.74 2318.56 28.03 2011-12-21 00:27:04.000 355 33358.68 374.76 2318.61 28.03 2011-12-21 00:27:05.000 355 33358.63 374.75 2318.52 28.03 2011-12-21 00:27:06.000 355 33358.54 374.73 2318.64 28.03 2011-12-21 00:27:07.000 355 33358.58 374.79 2318.61 28.03 2011-12-21 00:27:08.000 355 33358.65 374.74 2318.58 28.03 2011-12-21 00:27:09.000 355 33358.58 374.74 2318.61 28.03 2011-12-21 00:27:10.000 355 33358.61 374.76 2318.61 28.03 2011-12-21 00:27:11.000 355 33358.64 374.74 2318.58 28.03 2011-12-21 00:27:12.000 355 33358.61 374.78 2318.57 28.03 2011-12-21 00:27:12.000 355 33358.68 374.77 2318.66 28.03 2011-12-21 00:27:14.000 355 33358.57 374.76 2318.60 28.03 2011-12-21 00:27:15.000 355 33358.72 374.75 2318.54 28.03 2011-12-21 00:27:16.000 355 33358.54 374.77 2318.64 28.03 2011-12-21 00:27:17.000 355 33358.63 374.78 2318.60 28.03 2011-12-21 00:27:18.000 355 33358.69 374.75 2318.52 28.03 2011-12-21 00:27:19.000 355 33358.64 374.75 2318.55 28.03 2011-12-21 00:27:20.000 355 33358.64 374.76 2318.60 28.03 2011-12-21 00:27:21.000 355 33358.62 374.76 2318.64 28.03 2011-12-21 00:27:22.000 355 33358.70 374.75 2318.58 28.03 2011-12-21 00:27:23.000 355 33358.63 374.71 2318.61 28.04 2011-12-21 00:27:24.000 355 33358.64 374.77 2318.61 28.03 2011-12-21 00:27:25.000 355 33358.56 374.74 2318.57 28.03 2011-12-21 00:27:25.000 355 33358.69 374.74 2318.55 28.04 2011-12-21 00:27:27.000 355 33358.57 374.75 2318.69 28.04 2011-12-21 00:27:28.000 355 33358.64 374.76 2318.55 28.04 2011-12-21 00:27:29.000 355 33358.59 374.77 2318.59 28.04 2011-12-21 00:27:30.000 355 33358.67 374.78 2318.57 28.04 2011-12-21 00:27:31.000 355 33358.66 374.76 2318.62 28.04 2011-12-21 00:27:32.000 355 33358.65 374.76 2318.52 28.04 2011-12-21 00:27:33.000 355 33358.60 374.74 2318.55 28.04 2011-12-21 00:27:34.000 355 33358.67 374.81 2318.61 28.04 2011-12-21 00:27:35.000 355 33358.61 374.78 2318.64 28.04 2011-12-21 00:27:36.000 355 33358.70 374.81 2318.60 28.04 2011-12-21 00:27:37.000 355 33358.65 374.79 2318.57 28.04 2011-12-21 00:27:38.000 355 33358.64 374.80 2318.59 28.04 2011-12-21 00:27:39.000 355 33358.61 374.81 2318.62 28.04 2011-12-21 00:27:40.000 355 33358.69 374.79 2318.59 28.04 2011-12-21 00:27:41.000 355 33358.65 374.78 2318.55 28.04 2011-12-21 00:27:42.000 355 33358.69 374.79 2318.58 28.04 2011-12-21 00:27:43.000 355 33358.65 374.79 2318.61 28.04 2011-12-21 00:27:44.000 355 33358.70 374.76 2318.61 28.04 2011-12-21 00:27:45.000 355 33358.67 374.74 2318.59 28.04 2011-12-21 00:27:46.000 355 33358.65 374.78 2318.60 28.04 2011-12-21 00:27:47.000 355 33358.64 374.79 2318.54 28.04 2011-12-21 00:27:48.000 355 33358.61 374.78 2318.61 28.04 2011-12-21 00:27:49.000 355 33358.57 374.80 2318.61 28.04 2011-12-21 00:27:50.000 355 33358.61 374.80 2318.52 28.04 2011-12-21 00:27:51.000 355 33358.62 374.74 2318.55 28.04 2011-12-21 00:27:52.000 355 33358.72 374.78 2318.55 28.04 2011-12-21 00:27:53.000 355 33358.64 374.75 2318.57 28.04 2011-12-21 00:27:54.000 355 33358.73 374.80 2318.51 28.04 2011-12-21 00:27:55.000 355 33358.72 374.76 2318.62 28.04 2011-12-21 00:27:56.000 355 33358.78 374.74 2318.54 28.04 2011-12-21 00:27:57.000 355 33358.67 374.79 2318.55 28.04 2011-12-21 00:27:58.000 355 33358.69 374.76 2318.53 28.04 2011-12-21 00:27:59.000 355 33358.67 374.81 2318.57 28.04 2011-12-21 00:28:00.000 355 33358.66 374.82 2318.57 28.04 2011-12-21 00:28:01.000 355 33358.66 374.76 2318.52 28.04 2011-12-21 00:28:02.000 355 33358.75 374.73 2318.53 28.04 2011-12-21 00:28:03.000 355 33358.70 374.79 2318.54 28.04 2011-12-21 00:28:04.000 355 33358.79 374.79 2318.58 28.04 2011-12-21 00:28:05.000 355 33358.70 374.76 2318.55 28.04 2011-12-21 00:28:06.000 355 33358.67 374.78 2318.56 28.04 2011-12-21 00:28:06.000 355 33358.73 374.75 2318.55 28.04 2011-12-21 00:28:08.000 355 33358.58 374.78 2318.55 28.04 2011-12-21 00:28:09.000 355 33358.67 374.77 2318.52 28.04 2011-12-21 00:28:10.000 355 33358.73 374.80 2318.52 28.04 2011-12-21 00:28:11.000 355 33358.64 374.74 2318.55 28.04 2011-12-21 00:28:12.000 355 33358.69 374.76 2318.58 28.04 2011-12-21 00:28:13.000 355 33358.77 374.75 2318.52 28.04 2011-12-21 00:28:14.000 355 33358.71 374.80 2318.45 28.04 2011-12-21 00:28:15.000 355 33358.67 374.78 2318.62 28.04 2011-12-21 00:28:16.000 355 33358.69 374.77 2318.53 28.04 2011-12-21 00:28:17.000 355 33358.67 374.77 2318.55 28.04 2011-12-21 00:28:18.000 355 33358.66 374.79 2318.53 28.04 2011-12-21 00:28:19.000 355 33358.68 374.76 2318.52 28.04 2011-12-21 00:28:19.000 355 33358.72 374.81 2318.52 28.04 2011-12-21 00:28:21.000 355 33358.72 374.79 2318.51 28.04 2011-12-21 00:28:22.000 355 33358.69 374.79 2318.55 28.04 2011-12-21 00:28:23.000 355 33358.69 374.75 2318.54 28.04 2011-12-21 00:28:24.000 355 33358.66 374.76 2318.51 28.04 2011-12-21 00:28:25.000 355 33358.69 374.79 2318.55 28.04 2011-12-21 00:28:26.000 355 33358.71 374.80 2318.53 28.04 2011-12-21 00:28:27.000 355 33358.72 374.80 2318.45 28.04 2011-12-21 00:28:28.000 355 33358.61 374.76 2318.55 28.04 2011-12-21 00:28:29.000 355 33358.71 374.81 2318.52 28.04 2011-12-21 00:28:30.000 355 33358.61 374.79 2318.48 28.04 2011-12-21 00:28:31.000 355 33358.69 374.81 2318.54 28.04 2011-12-21 00:28:32.000 355 33358.78 374.79 2318.58 28.04 2011-12-21 00:28:33.000 355 33358.56 374.81 2318.57 28.04 2011-12-21 00:28:34.000 355 33358.67 374.81 2318.56 28.04 2011-12-21 00:28:35.000 355 33358.57 374.80 2318.51 28.04 2011-12-21 00:28:36.000 355 33358.71 374.81 2318.51 28.04 2011-12-21 00:28:37.000 355 33358.64 374.82 2318.51 28.04 2011-12-21 00:28:38.000 355 33358.68 374.78 2318.49 28.04 2011-12-21 00:28:39.000 355 33358.62 374.81 2318.49 28.04 2011-12-21 00:28:40.000 355 33358.74 374.77 2318.57 28.04 2011-12-21 00:28:41.000 355 33358.72 374.77 2318.51 28.04 2011-12-21 00:28:42.000 355 33358.79 374.74 2318.48 28.04 2011-12-21 00:28:43.000 355 33358.71 374.80 2318.57 28.04 2011-12-21 00:28:44.000 355 33358.67 374.80 2318.49 28.04 2011-12-21 00:28:45.000 355 33358.72 374.80 2318.52 28.04 2011-12-21 00:28:46.000 355 33358.67 374.81 2318.53 28.04 2011-12-21 00:28:47.000 355 33358.77 374.80 2318.50 28.04 2011-12-21 00:28:48.000 355 33358.71 374.79 2318.53 28.04 2011-12-21 00:28:49.000 355 33358.72 374.81 2318.56 28.04 2011-12-21 00:28:50.000 355 33358.73 374.80 2318.57 28.04 2011-12-21 00:28:51.000 355 33358.63 374.81 2318.51 28.04 2011-12-21 00:28:52.000 355 33358.66 374.80 2318.49 28.04 2011-12-21 00:28:53.000 355 33358.68 374.79 2318.52 28.04 2011-12-21 00:28:54.000 355 33358.74 374.79 2318.52 28.04 2011-12-21 00:28:55.000 355 33358.65 374.83 2318.43 28.04 2011-12-21 00:28:56.000 355 33358.73 374.80 2318.48 28.04 2011-12-21 00:28:57.000 355 33358.62 374.78 2318.52 28.04 2011-12-21 00:28:58.000 355 33358.69 374.77 2318.56 28.04 2011-12-21 00:28:59.000 355 33358.78 374.76 2318.49 28.04 2011-12-21 00:29:00.000 355 33358.69 374.79 2318.53 28.04 2011-12-21 00:29:00.000 355 33358.68 374.74 2318.51 28.04 2011-12-21 00:29:02.000 355 33358.66 374.78 2318.58 28.04 2011-12-21 00:29:03.000 355 33358.66 374.76 2318.45 28.04 2011-12-21 00:29:04.000 355 33358.72 374.75 2318.47 28.04 2011-12-21 00:29:05.000 355 33358.67 374.78 2318.52 28.04 2011-12-21 00:29:06.000 355 33358.73 374.76 2318.45 28.04 2011-12-21 00:29:07.000 355 33358.72 374.73 2318.41 28.04 2011-12-21 00:29:08.000 355 33358.73 374.70 2318.51 28.04 2011-12-21 00:29:09.000 355 33358.66 374.77 2318.49 28.04 2011-12-21 00:29:10.000 355 33358.76 374.80 2318.48 28.04 2011-12-21 00:29:11.000 355 33358.69 374.75 2318.57 28.04 2011-12-21 00:29:12.000 355 33358.73 374.76 2318.50 28.04 2011-12-21 00:29:13.000 355 33358.73 374.78 2318.55 28.04 2011-12-21 00:29:13.000 355 33358.67 374.71 2318.51 28.04 2011-12-21 00:29:15.000 355 33358.69 374.73 2318.55 28.04 2011-12-21 00:29:16.000 355 33358.81 374.77 2318.50 28.04 2011-12-21 00:29:17.000 355 33358.73 374.77 2318.47 28.04 2011-12-21 00:29:18.000 355 33358.70 374.77 2318.46 28.04 2011-12-21 00:29:19.000 355 33358.73 374.76 2318.44 28.04 2011-12-21 00:29:20.000 355 33358.76 374.76 2318.45 28.04 2011-12-21 00:29:21.000 355 33358.69 374.74 2318.48 28.04 2011-12-21 00:29:22.000 355 33358.76 374.76 2318.48 28.04 2011-12-21 00:29:23.000 355 33358.77 374.77 2318.48 28.04 2011-12-21 00:29:24.000 355 33358.78 374.75 2318.43 28.04 2011-12-21 00:29:25.000 355 33358.79 374.74 2318.45 28.04 2011-12-21 00:29:26.000 355 33358.75 374.74 2318.53 28.04 2011-12-21 00:29:27.000 355 33358.73 374.74 2318.49 28.04 2011-12-21 00:29:28.000 355 33358.81 374.77 2318.34 28.04 2011-12-21 00:29:29.000 355 33358.73 374.76 2318.39 28.04 2011-12-21 00:29:30.000 355 33358.75 374.71 2318.45 28.04 2011-12-21 00:29:31.000 355 33358.71 374.76 2318.48 28.04 2011-12-21 00:29:32.000 355 33358.75 374.76 2318.50 28.04 2011-12-21 00:29:33.000 355 33358.63 374.77 2318.48 28.04 2011-12-21 00:29:34.000 355 33358.78 374.75 2318.39 28.04 2011-12-21 00:29:35.000 355 33358.68 374.75 2318.45 28.04 2011-12-21 00:29:36.000 355 33358.83 374.80 2318.46 28.04 2011-12-21 00:29:37.000 355 33358.79 374.75 2318.49 28.04 2011-12-21 00:29:38.000 355 33358.69 374.72 2318.47 28.04 2011-12-21 00:29:39.000 355 33358.65 374.74 2318.44 28.04 2011-12-21 00:29:40.000 355 33358.84 374.70 2318.43 28.04 2011-12-21 00:29:41.000 355 33358.72 374.70 2318.48 28.04 2011-12-21 00:29:42.000 355 33358.76 374.71 2318.47 28.04 2011-12-21 00:29:43.000 355 33358.72 374.77 2318.55 28.04 2011-12-21 00:29:44.000 355 33358.76 374.72 2318.47 28.04 2011-12-21 00:29:45.000 355 33358.65 374.71 2318.48 28.04 2011-12-21 00:29:46.000 355 33358.75 374.74 2318.42 28.04 2011-12-21 00:29:47.000 355 33358.72 374.76 2318.47 28.04 2011-12-21 00:29:48.000 355 33358.78 374.78 2318.46 28.04 2011-12-21 00:29:49.000 355 33358.77 374.65 2318.47 28.04 2011-12-21 00:29:50.000 355 33358.72 374.68 2318.43 28.04 2011-12-21 00:29:51.000 355 33358.78 374.74 2318.49 28.04 2011-12-21 00:29:52.000 355 33358.79 374.70 2318.48 28.04 2011-12-21 00:29:53.000 355 33358.71 374.73 2318.49 28.04 2011-12-21 00:29:54.000 355 33358.76 374.72 2318.40 28.04 2011-12-21 00:29:54.000 355 33358.75 374.71 2318.36 28.04 2011-12-21 00:29:56.000 355 33358.67 374.73 2318.36 28.04 2011-12-21 00:29:57.000 355 33358.79 374.70 2318.51 28.04 2011-12-21 00:29:58.000 355 33358.73 374.69 2318.48 28.04 2011-12-21 00:29:59.000 355 33358.77 374.68 2318.51 28.04 2011-12-21 00:30:00.000 355 33358.80 374.70 2318.49 28.04 2011-12-21 00:30:01.000 355 33358.76 374.72 2318.46 28.04 2011-12-21 00:30:02.000 355 33358.67 374.74 2318.40 28.04 2011-12-21 00:30:03.000 355 33358.73 374.71 2318.37 28.04 2011-12-21 00:30:04.000 355 33358.76 374.71 2318.34 28.04 2011-12-21 00:30:05.000 355 33358.72 374.71 2318.31 28.04 2011-12-21 00:30:06.000 355 33358.79 374.71 2318.43 28.04 2011-12-21 00:30:07.000 355 33358.79 374.70 2318.39 28.04 2011-12-21 00:30:07.000 355 33358.76 374.66 2318.46 28.04 2011-12-21 00:30:09.000 355 33358.72 374.65 2318.43 28.04 2011-12-21 00:30:10.000 355 33358.75 374.72 2318.48 28.04 2011-12-21 00:30:11.000 355 33358.67 374.67 2318.44 28.04 2011-12-21 00:30:12.000 355 33358.72 374.69 2318.43 28.04 2011-12-21 00:30:13.000 355 33358.76 374.67 2318.43 28.04 2011-12-21 00:30:14.000 355 33358.71 374.63 2318.45 28.04 2011-12-21 00:30:15.000 355 33358.84 374.65 2318.48 28.04 2011-12-21 00:30:16.000 355 33358.73 374.62 2318.41 28.04 2011-12-21 00:30:17.000 355 33358.72 374.64 2318.45 28.04 2011-12-21 00:30:18.000 355 33358.71 374.62 2318.49 28.04 2011-12-21 00:30:19.000 355 33358.75 374.66 2318.47 28.04 2011-12-21 00:30:20.000 355 33358.70 374.67 2318.39 28.04 2011-12-21 00:30:21.000 355 33358.78 374.64 2318.37 28.04 2011-12-21 00:30:22.000 355 33358.75 374.66 2318.38 28.04 2011-12-21 00:30:23.000 355 33358.70 374.66 2318.37 28.04 2011-12-21 00:30:24.000 355 33358.76 374.68 2318.43 28.04 2011-12-21 00:30:25.000 355 33358.70 374.64 2318.43 28.04 2011-12-21 00:30:26.000 355 33358.75 374.62 2318.37 28.04 2011-12-21 00:30:27.000 355 33358.70 374.62 2318.36 28.04 2011-12-21 00:30:28.000 355 33358.82 374.61 2318.37 28.04 2011-12-21 00:30:29.000 355 33358.80 374.60 2318.42 28.04 2011-12-21 00:30:30.000 355 33358.78 374.58 2318.39 28.04 2011-12-21 00:30:31.000 355 33358.78 374.62 2318.46 28.04 2011-12-21 00:30:32.000 355 33358.71 374.65 2318.39 28.04 2011-12-21 00:30:33.000 355 33358.74 374.60 2318.45 28.04 2011-12-21 00:30:34.000 355 33358.82 374.62 2318.39 28.04 2011-12-21 00:30:35.000 355 33358.76 374.66 2318.40 28.04 2011-12-21 00:30:36.000 355 33358.77 374.60 2318.37 28.04 2011-12-21 00:30:37.000 355 33358.73 374.64 2318.35 28.04 2011-12-21 00:30:38.000 355 33358.82 374.63 2318.37 28.04 2011-12-21 00:30:39.000 355 33358.72 374.63 2318.41 28.04 2011-12-21 00:30:40.000 355 33358.72 374.61 2318.36 28.04 2011-12-21 00:30:41.000 355 33358.79 374.62 2318.34 28.04 2011-12-21 00:30:42.000 355 33358.76 374.61 2318.39 28.04 2011-12-21 00:30:43.000 355 33358.73 374.61 2318.40 28.04 2011-12-21 00:30:44.000 355 33358.67 374.59 2318.31 28.04 2011-12-21 00:30:45.000 355 33358.81 374.62 2318.45 28.04 2011-12-21 00:30:46.000 355 33358.68 374.59 2318.44 28.04 2011-12-21 00:30:47.000 355 33358.74 374.59 2318.40 28.04 2011-12-21 00:30:48.000 355 33358.82 374.57 2318.40 28.04 2011-12-21 00:30:48.000 355 33358.80 374.60 2318.43 28.04 2011-12-21 00:30:50.000 355 33358.79 374.60 2318.43 28.04 2011-12-21 00:30:51.000 355 33358.73 374.62 2318.40 28.04 2011-12-21 00:30:52.000 355 33358.83 374.64 2318.38 28.04 2011-12-21 00:30:53.000 355 33358.77 374.65 2318.39 28.04 2011-12-21 00:30:54.000 355 33358.79 374.58 2318.39 28.04 2011-12-21 00:30:55.000 355 33358.76 374.57 2318.40 28.04 2011-12-21 00:30:56.000 355 33358.85 374.56 2318.37 28.04 2011-12-21 00:30:57.000 355 33358.83 374.58 2318.43 28.04 2011-12-21 00:30:58.000 355 33358.68 374.58 2318.34 28.04 2011-12-21 00:30:59.000 355 33358.76 374.57 2318.36 28.04 2011-12-21 00:31:00.000 355 33358.79 374.56 2318.34 28.04 2011-12-21 00:31:01.000 355 33358.79 374.58 2318.39 28.04 2011-12-21 00:31:01.000 355 33358.83 374.54 2318.42 28.04 2011-12-21 00:31:03.000 355 33358.84 374.57 2318.38 28.04 2011-12-21 00:31:04.000 355 33358.81 374.56 2318.35 28.04 2011-12-21 00:31:05.000 355 33358.78 374.56 2318.35 28.04 2011-12-21 00:31:06.000 355 33358.77 374.53 2318.37 28.04 2011-12-21 00:31:07.000 355 33358.73 374.54 2318.43 28.04 2011-12-21 00:31:08.000 355 33358.74 374.52 2318.38 28.04 2011-12-21 00:31:09.000 355 33358.83 374.55 2318.37 28.04 2011-12-21 00:31:10.000 355 33358.83 374.55 2318.44 28.04 2011-12-21 00:31:11.000 355 33358.82 374.54 2318.42 28.04 2011-12-21 00:31:12.000 355 33358.79 374.54 2318.36 28.04 2011-12-21 00:31:13.000 355 33358.75 374.55 2318.42 28.04 2011-12-21 00:31:14.000 355 33358.75 374.51 2318.39 28.04 2011-12-21 00:31:15.000 355 33358.70 374.49 2318.31 28.04 2011-12-21 00:31:16.000 355 33358.73 374.51 2318.36 28.04 2011-12-21 00:31:17.000 355 33358.70 374.54 2318.36 28.04 2011-12-21 00:31:18.000 355 33358.78 374.54 2318.40 28.04 2011-12-21 00:31:19.000 355 33358.85 374.56 2318.43 28.04 2011-12-21 00:31:20.000 355 33358.78 374.55 2318.43 28.04 2011-12-21 00:31:21.000 355 33358.69 374.53 2318.32 28.04 2011-12-21 00:31:22.000 355 33358.78 374.54 2318.29 28.04 2011-12-21 00:31:23.000 355 33358.73 374.52 2318.27 28.04 2011-12-21 00:31:24.000 355 33358.82 374.55 2318.34 28.04 2011-12-21 00:31:25.000 355 33358.79 374.53 2318.32 28.04 2011-12-21 00:31:26.000 355 33358.75 374.52 2318.42 28.04 2011-12-21 00:31:27.000 355 33358.82 374.52 2318.39 28.04 2011-12-21 00:31:28.000 355 33358.68 374.49 2318.36 28.04 2011-12-21 00:31:29.000 355 33358.76 374.49 2318.31 28.04 2011-12-21 00:31:30.000 355 33358.83 374.53 2318.34 28.04 2011-12-21 00:31:31.000 355 33358.80 374.49 2318.33 28.04 2011-12-21 00:31:32.000 355 33358.75 374.51 2318.25 28.04 2011-12-21 00:31:33.000 355 33358.83 374.50 2318.33 28.04 2011-12-21 00:31:34.000 355 33358.79 374.50 2318.39 28.04 2011-12-21 00:31:35.000 355 33358.70 374.49 2318.39 28.04 2011-12-21 00:31:36.000 355 33358.83 374.45 2318.35 28.04 2011-12-21 00:31:37.000 355 33358.80 374.44 2318.30 28.04 2011-12-21 00:31:38.000 355 33358.75 374.45 2318.36 28.04 2011-12-21 00:31:39.000 355 33358.79 374.46 2318.33 28.04 2011-12-21 00:31:40.000 355 33358.75 374.48 2318.32 28.04 2011-12-21 00:31:41.000 355 33358.80 374.46 2318.33 28.04 2011-12-21 00:31:42.000 355 33358.81 374.50 2318.34 28.04 2011-12-21 00:31:42.000 355 33358.81 374.47 2318.40 28.04 2011-12-21 00:31:44.000 355 33358.74 374.48 2318.29 28.04 2011-12-21 00:31:45.000 355 33358.88 374.47 2318.27 28.04 2011-12-21 00:31:46.000 355 33358.82 374.46 2318.38 28.04 2011-12-21 00:31:47.000 355 33358.86 374.48 2318.33 28.04 2011-12-21 00:31:48.000 355 33358.82 374.48 2318.36 28.04 2011-12-21 00:31:49.000 355 33358.83 374.48 2318.32 28.04 2011-12-21 00:31:50.000 355 33358.75 374.46 2318.36 28.04 2011-12-21 00:31:51.000 355 33358.81 374.49 2318.41 28.04 2011-12-21 00:31:52.000 355 33358.79 374.48 2318.32 28.04 2011-12-21 00:31:53.000 355 33358.79 374.45 2318.30 28.04 2011-12-21 00:31:54.000 355 33358.83 374.46 2318.35 28.04 2011-12-21 00:31:55.000 355 33358.70 374.49 2318.29 28.04 2011-12-21 00:31:55.000 355 33358.74 374.49 2318.34 28.04 2011-12-21 00:31:57.000 355 33358.81 374.45 2318.27 28.04 2011-12-21 00:31:58.000 355 33358.73 374.48 2318.30 28.04 2011-12-21 00:31:59.000 355 33358.76 374.43 2318.28 28.04 2011-12-21 00:32:00.000 355 33358.83 374.49 2318.40 28.04 2011-12-21 00:32:01.000 355 33358.85 374.43 2318.32 28.04 2011-12-21 00:32:02.000 355 33358.71 374.46 2318.31 28.04 2011-12-21 00:32:03.000 355 33358.86 374.48 2318.37 28.04 2011-12-21 00:32:04.000 355 33358.76 374.48 2318.29 28.04 2011-12-21 00:32:05.000 355 33358.80 374.50 2318.34 28.04 2011-12-21 00:32:06.000 355 33358.81 374.48 2318.30 28.04 2011-12-21 00:32:07.000 355 33358.81 374.46 2318.33 28.04 2011-12-21 00:32:08.000 355 33358.66 374.44 2318.22 28.04 2011-12-21 00:32:09.000 355 33358.81 374.45 2318.31 28.04 2011-12-21 00:32:10.000 355 33358.75 374.46 2318.33 28.04 2011-12-21 00:32:11.000 355 33358.75 374.42 2318.28 28.04 2011-12-21 00:32:12.000 355 33358.69 374.45 2318.29 28.04 2011-12-21 00:32:13.000 355 33358.76 374.44 2318.26 28.04 2011-12-21 00:32:14.000 355 33358.84 374.44 2318.27 28.04 2011-12-21 00:32:15.000 355 33358.78 374.45 2318.30 28.04 2011-12-21 00:32:16.000 355 33358.74 374.45 2318.20 28.04 2011-12-21 00:32:17.000 355 33358.76 374.42 2318.22 28.04 2011-12-21 00:32:18.000 355 33358.67 374.45 2318.22 28.04 2011-12-21 00:32:19.000 355 33358.71 374.42 2318.32 28.04 2011-12-21 00:32:20.000 355 33358.75 374.41 2318.29 28.04 2011-12-21 00:32:21.000 355 33358.79 374.39 2318.31 28.04 2011-12-21 00:32:22.000 355 33358.73 374.43 2318.37 28.04 2011-12-21 00:32:23.000 355 33358.76 374.38 2318.33 28.04 2011-12-21 00:32:24.000 355 33358.76 374.41 2318.37 28.04 2011-12-21 00:32:25.000 355 33358.73 374.44 2318.28 28.04 2011-12-21 00:32:26.000 355 33358.63 374.45 2318.35 28.04 2011-12-21 00:32:27.000 355 33358.69 374.42 2318.31 28.04 2011-12-21 00:32:28.000 355 33358.68 374.44 2318.32 28.04 2011-12-21 00:32:29.000 355 33358.69 374.39 2318.35 28.04 2011-12-21 00:32:30.000 355 33358.73 374.43 2318.39 28.04 2011-12-21 00:32:31.000 355 33358.83 374.40 2318.34 28.04 2011-12-21 00:32:32.000 355 33358.81 374.42 2318.33 28.04 2011-12-21 00:32:33.000 355 33358.68 374.43 2318.40 28.04 2011-12-21 00:32:34.000 355 33358.60 374.43 2318.43 28.04 2011-12-21 00:32:35.000 355 33358.70 374.41 2318.40 28.04 2011-12-21 00:32:36.000 355 33358.70 374.40 2318.32 28.04 2011-12-21 00:32:36.000 355 33358.66 374.39 2318.37 28.04 2011-12-21 00:32:38.000 355 33358.73 374.40 2318.31 28.04 2011-12-21 00:32:39.000 355 33358.70 374.43 2318.32 28.04 2011-12-21 00:32:40.000 355 33358.72 374.44 2318.30 28.04 2011-12-21 00:32:41.000 355 33358.72 374.45 2318.26 28.04 2011-12-21 00:32:42.000 355 33358.70 374.42 2318.30 28.04 2011-12-21 00:32:43.000 355 33358.67 374.44 2318.32 28.04 2011-12-21 00:32:44.000 355 33358.75 374.42 2318.33 28.04 2011-12-21 00:32:45.000 355 33358.72 374.42 2318.35 28.04 2011-12-21 00:32:46.000 355 33358.72 374.42 2318.32 28.04 2011-12-21 00:32:47.000 355 33358.70 374.39 2318.29 28.04 2011-12-21 00:32:48.000 355 33358.70 374.38 2318.27 28.04 2011-12-21 00:32:49.000 355 33358.71 374.37 2318.34 28.04 2011-12-21 00:32:49.000 355 33358.56 374.37 2318.32 28.04 2011-12-21 00:32:51.000 355 33358.75 374.43 2318.33 28.04 2011-12-21 00:32:52.000 355 33358.63 374.42 2318.36 28.04 2011-12-21 00:32:53.000 355 33358.70 374.43 2318.37 28.04 2011-12-21 00:32:54.000 355 33358.71 374.42 2318.33 28.04 2011-12-21 00:32:55.000 355 33358.69 374.43 2318.38 28.04 2011-12-21 00:32:56.000 355 33358.73 374.42 2318.32 28.04 2011-12-21 00:32:57.000 355 33358.57 374.39 2318.45 28.04 2011-12-21 00:32:58.000 355 33358.78 374.44 2318.28 28.04 2011-12-21 00:32:59.000 355 33358.69 374.43 2318.36 28.04 2011-12-21 00:33:00.000 355 33358.70 374.43 2318.37 28.04 2011-12-21 00:33:01.000 355 33358.60 374.44 2318.37 28.04 2011-12-21 00:33:02.000 355 33358.63 374.42 2318.39 28.04 2011-12-21 00:33:03.000 355 33358.61 374.44 2318.39 28.04 2011-12-21 00:33:04.000 355 33358.60 374.47 2318.32 28.04 2011-12-21 00:33:05.000 355 33358.70 374.48 2318.39 28.04 2011-12-21 00:33:06.000 355 33358.68 374.43 2318.31 28.04 2011-12-21 00:33:07.000 355 33358.64 374.43 2318.29 28.04 2011-12-21 00:33:08.000 355 33358.71 374.43 2318.34 28.04 2011-12-21 00:33:09.000 355 33358.67 374.43 2318.34 28.04 2011-12-21 00:33:10.000 355 33358.70 374.43 2318.39 28.04 2011-12-21 00:33:11.000 355 33358.63 374.40 2318.34 28.04 2011-12-21 00:33:12.000 355 33358.59 374.41 2318.39 28.04 2011-12-21 00:33:13.000 355 33358.63 374.41 2318.40 28.04 2011-12-21 00:33:14.000 355 33358.64 374.35 2318.32 28.04 2011-12-21 00:33:15.000 355 33358.66 374.45 2318.38 28.04 2011-12-21 00:33:16.000 355 33358.63 374.41 2318.37 28.04 2011-12-21 00:33:17.000 355 33358.56 374.43 2318.35 28.04 2011-12-21 00:33:18.000 355 33358.64 374.41 2318.36 28.04 2011-12-21 00:33:19.000 355 33358.62 374.42 2318.40 28.04 2011-12-21 00:33:20.000 355 33358.66 374.43 2318.31 28.04 2011-12-21 00:33:21.000 355 33358.63 374.40 2318.34 28.04 2011-12-21 00:33:22.000 355 33358.65 374.42 2318.26 28.04 2011-12-21 00:33:23.000 355 33358.61 374.41 2318.34 28.04 2011-12-21 00:33:24.000 355 33358.67 374.41 2318.33 28.04 2011-12-21 00:33:25.000 355 33358.68 374.40 2318.32 28.04 2011-12-21 00:33:26.000 355 33358.64 374.42 2318.32 28.04 2011-12-21 00:33:27.000 355 33358.56 374.41 2318.34 28.04 2011-12-21 00:33:28.000 355 33358.70 374.42 2318.28 28.04 2011-12-21 00:33:29.000 355 33358.67 374.42 2318.33 28.04 2011-12-21 00:33:30.000 355 33358.62 374.45 2318.35 28.04 2011-12-21 00:33:30.000 355 33358.61 374.44 2318.38 28.04 2011-12-21 00:33:32.000 355 33358.60 374.43 2318.32 28.04 2011-12-21 00:33:33.000 355 33358.66 374.41 2318.34 28.04 2011-12-21 00:33:34.000 355 33358.59 374.43 2318.39 28.04 2011-12-21 00:33:35.000 355 33358.65 374.40 2318.40 28.04 2011-12-21 00:33:36.000 355 33358.61 374.38 2318.42 28.04 2011-12-21 00:33:37.000 355 33358.57 374.41 2318.34 28.04 2011-12-21 00:33:38.000 355 33358.65 374.42 2318.31 28.04 2011-12-21 00:33:39.000 355 33358.64 374.41 2318.32 28.04 2011-12-21 00:33:40.000 355 33358.75 374.43 2318.41 28.04 2011-12-21 00:33:41.000 355 33358.63 374.43 2318.43 28.04 2011-12-21 00:33:42.000 355 33358.61 374.44 2318.28 28.04 2011-12-21 00:33:43.000 355 33358.61 374.44 2318.45 28.04 2011-12-21 00:33:43.000 355 33358.58 374.43 2318.33 28.04 2011-12-21 00:33:45.000 355 33358.64 374.42 2318.28 28.04 2011-12-21 00:33:46.000 355 33358.57 374.39 2318.22 28.04 2011-12-21 00:33:47.000 355 33358.64 374.38 2318.28 28.04 2011-12-21 00:33:48.000 355 33358.62 374.44 2318.28 28.04 2011-12-21 00:33:49.000 355 33358.67 374.43 2318.39 28.04 2011-12-21 00:33:50.000 355 33358.67 374.45 2318.32 28.04 2011-12-21 00:33:51.000 355 33358.69 374.40 2318.34 28.04 2011-12-21 00:33:52.000 355 33358.61 374.44 2318.37 28.04 2011-12-21 00:33:53.000 355 33358.60 374.44 2318.37 28.04 2011-12-21 00:33:54.000 355 33358.61 374.42 2318.30 28.04 2011-12-21 00:33:55.000 355 33358.59 374.43 2318.39 28.04 2011-12-21 00:33:56.000 355 33358.60 374.43 2318.30 28.04 2011-12-21 00:33:57.000 355 33358.61 374.42 2318.40 28.04 2011-12-21 00:33:58.000 355 33358.67 374.40 2318.39 28.04 2011-12-21 00:33:59.000 355 33358.58 374.40 2318.31 28.04 2011-12-21 00:34:00.000 355 33358.61 374.38 2318.30 28.04 2011-12-21 00:34:01.000 355 33358.62 374.43 2318.37 28.04 2011-12-21 00:34:02.000 355 33358.60 374.43 2318.40 28.04 2011-12-21 00:34:03.000 355 33358.71 374.41 2318.31 28.04 2011-12-21 00:34:04.000 355 33358.56 374.41 2318.28 28.04 2011-12-21 00:34:05.000 355 33358.58 374.42 2318.34 28.04 2011-12-21 00:34:06.000 355 33358.55 374.43 2318.40 28.04 2011-12-21 00:34:07.000 355 33358.63 374.42 2318.32 28.04 2011-12-21 00:34:08.000 355 33358.66 374.39 2318.35 28.04 2011-12-21 00:34:09.000 355 33358.58 374.40 2318.36 28.04 2011-12-21 00:34:10.000 355 33358.69 374.41 2318.41 28.04 2011-12-21 00:34:11.000 355 33358.59 374.39 2318.39 28.04 2011-12-21 00:34:12.000 355 33358.56 374.41 2318.39 28.04 2011-12-21 00:34:13.000 355 33358.62 374.45 2318.35 28.04 2011-12-21 00:34:14.000 355 33358.61 374.42 2318.33 28.04 2011-12-21 00:34:15.000 355 33358.62 374.39 2318.37 28.04 2011-12-21 00:34:16.000 355 33358.51 374.40 2318.37 28.04 2011-12-21 00:34:17.000 355 33358.51 374.38 2318.41 28.04 2011-12-21 00:34:18.000 355 33358.56 374.36 2318.30 28.04 2011-12-21 00:34:19.000 355 33358.56 374.40 2318.37 28.04 2011-12-21 00:34:20.000 355 33358.51 374.41 2318.33 28.04 2011-12-21 00:34:21.000 355 33358.54 374.40 2318.41 28.04 2011-12-21 00:34:22.000 355 33358.62 374.38 2318.33 28.04 2011-12-21 00:34:23.000 355 33358.55 374.37 2318.32 28.04 2011-12-21 00:34:24.000 355 33358.63 374.37 2318.28 28.04 2011-12-21 00:34:24.000 355 33358.52 374.36 2318.25 28.04 2011-12-21 00:34:26.000 355 33358.70 374.42 2318.32 28.04 2011-12-21 00:34:27.000 355 33358.59 374.37 2318.33 28.04 2011-12-21 00:34:28.000 355 33358.52 374.40 2318.38 28.04 2011-12-21 00:34:29.000 355 33358.55 374.40 2318.33 28.04 2011-12-21 00:34:30.000 355 33358.62 374.38 2318.37 28.04 2011-12-21 00:34:31.000 355 33358.57 374.35 2318.37 28.04 2011-12-21 00:34:32.000 355 33358.64 374.38 2318.30 28.04 2011-12-21 00:34:33.000 355 33358.50 374.38 2318.33 28.04 2011-12-21 00:34:34.000 355 33358.68 374.37 2318.32 28.04 2011-12-21 00:34:35.000 355 33358.51 374.38 2318.30 28.04 2011-12-21 00:34:36.000 355 33358.53 374.39 2318.40 28.04 2011-12-21 00:34:37.000 355 33358.58 374.34 2318.30 28.04 2011-12-21 00:34:37.000 355 33358.60 374.40 2318.34 28.04 2011-12-21 00:34:39.000 355 33358.54 374.37 2318.33 28.04 2011-12-21 00:34:40.000 355 33358.60 374.36 2318.30 28.04 2011-12-21 00:34:41.000 355 33358.53 374.38 2318.27 28.04 2011-12-21 00:34:42.000 355 33358.50 374.37 2318.39 28.04 2011-12-21 00:34:43.000 355 33358.55 374.42 2318.26 28.04 2011-12-21 00:34:44.000 355 33358.50 374.43 2318.32 28.04 2011-12-21 00:34:45.000 355 33358.50 374.38 2318.36 28.04 2011-12-21 00:34:46.000 355 33358.48 374.39 2318.37 28.04 2011-12-21 00:34:47.000 355 33358.51 374.43 2318.34 28.04 2011-12-21 00:34:48.000 355 33358.57 374.40 2318.39 28.04 2011-12-21 00:34:49.000 355 33358.54 374.38 2318.38 28.04 2011-12-21 00:34:50.000 355 33358.57 374.43 2318.38 28.04 2011-12-21 00:34:51.000 355 33358.58 374.40 2318.31 28.04 2011-12-21 00:34:52.000 355 33358.54 374.41 2318.32 28.04 2011-12-21 00:34:53.000 355 33358.51 374.39 2318.29 28.04 2011-12-21 00:34:54.000 355 33358.57 374.41 2318.40 28.04 2011-12-21 00:34:55.000 355 33358.58 374.41 2318.36 28.04 2011-12-21 00:34:56.000 355 33358.59 374.43 2318.36 28.04 2011-12-21 00:34:57.000 355 33358.65 374.44 2318.35 28.04 2011-12-21 00:34:58.000 355 33358.51 374.39 2318.40 28.04 2011-12-21 00:34:59.000 355 33358.52 374.39 2318.32 28.04 2011-12-21 00:35:00.000 355 33358.63 374.35 2318.28 28.04 2011-12-21 00:35:01.000 355 33358.58 374.41 2318.36 28.04 2011-12-21 00:35:02.000 355 33358.50 374.41 2318.32 28.04 2011-12-21 00:35:03.000 355 33358.63 374.39 2318.35 28.04 2011-12-21 00:35:04.000 355 33358.60 374.39 2318.27 28.04 2011-12-21 00:35:05.000 355 33358.52 374.38 2318.34 28.04 2011-12-21 00:35:06.000 355 33358.56 374.39 2318.25 28.04 2011-12-21 00:35:07.000 355 33358.57 374.40 2318.29 28.04 2011-12-21 00:35:08.000 355 33358.60 374.37 2318.27 28.04 2011-12-21 00:35:09.000 355 33358.58 374.39 2318.39 28.04 2011-12-21 00:35:10.000 355 33358.60 374.36 2318.34 28.04 2011-12-21 00:35:11.000 355 33358.60 374.35 2318.30 28.04 2011-12-21 00:35:12.000 355 33358.63 374.40 2318.34 28.04 2011-12-21 00:35:13.000 355 33358.68 374.40 2318.32 28.04 2011-12-21 00:35:14.000 355 33358.63 374.37 2318.30 28.04 2011-12-21 00:35:15.000 355 33358.66 374.38 2318.28 28.04 2011-12-21 00:35:16.000 355 33358.72 374.39 2318.35 28.04 2011-12-21 00:35:17.000 355 33358.60 374.34 2318.33 28.04 2011-12-21 00:35:18.000 355 33358.63 374.45 2318.31 28.04 2011-12-21 00:35:18.000 355 33358.62 374.36 2318.34 28.04 2011-12-21 00:35:20.000 355 33358.54 374.41 2318.43 28.04 2011-12-21 00:35:21.000 355 33358.67 374.38 2318.27 28.04 2011-12-21 00:35:22.000 355 33358.60 374.37 2318.38 28.04 2011-12-21 00:35:23.000 355 33358.57 374.37 2318.36 28.04 2011-12-21 00:35:24.000 355 33358.63 374.35 2318.27 28.04 2011-12-21 00:35:25.000 355 33358.57 374.41 2318.33 28.04 2011-12-21 00:35:26.000 355 33358.58 374.36 2318.30 28.04 2011-12-21 00:35:27.000 355 33358.69 374.35 2318.31 28.04 2011-12-21 00:35:28.000 355 33358.53 374.38 2318.39 28.04 2011-12-21 00:35:29.000 355 33358.57 374.37 2318.36 28.04 2011-12-21 00:35:30.000 355 33358.61 374.36 2318.34 28.04 2011-12-21 00:35:31.000 355 33358.70 374.38 2318.33 28.04 2011-12-21 00:35:31.000 355 33358.64 374.38 2318.36 28.04 2011-12-21 00:35:33.000 355 33358.66 374.37 2318.28 28.04 2011-12-21 00:35:34.000 355 33358.67 374.43 2318.33 28.04 2011-12-21 00:35:35.000 355 33358.58 374.38 2318.33 28.04 2011-12-21 00:35:36.000 355 33358.60 374.42 2318.40 28.04 2011-12-21 00:35:37.000 355 33358.71 374.40 2318.39 28.04 2011-12-21 00:35:38.000 355 33358.72 374.41 2318.34 28.04 2011-12-21 00:35:39.000 355 33358.57 374.37 2318.36 28.04 2011-12-21 00:35:40.000 355 33358.67 374.39 2318.36 28.04 2011-12-21 00:35:41.000 355 33358.67 374.39 2318.35 28.04 2011-12-21 00:35:42.000 355 33358.70 374.38 2318.21 28.04 2011-12-21 00:35:43.000 355 33358.63 374.42 2318.30 28.04 2011-12-21 00:35:44.000 355 33358.58 374.39 2318.28 28.04 2011-12-21 00:35:45.000 355 33358.63 374.41 2318.32 28.04 2011-12-21 00:35:46.000 355 33358.70 374.42 2318.39 28.04 2011-12-21 00:35:47.000 355 33358.64 374.38 2318.40 28.04 2011-12-21 00:35:48.000 355 33358.54 374.42 2318.34 28.04 2011-12-21 00:35:49.000 355 33358.58 374.39 2318.32 28.04 2011-12-21 00:35:50.000 355 33358.61 374.41 2318.29 28.04 2011-12-21 00:35:51.000 355 33358.52 374.41 2318.20 28.04 2011-12-21 00:35:52.000 355 33358.62 374.42 2318.36 28.04 2011-12-21 00:35:53.000 355 33358.53 374.41 2318.36 28.04 2011-12-21 00:35:54.000 355 33358.67 374.40 2318.33 28.04 2011-12-21 00:35:55.000 355 33358.58 374.42 2318.32 28.04 2011-12-21 00:35:56.000 355 33358.58 374.41 2318.30 28.04 2011-12-21 00:35:57.000 355 33358.52 374.40 2318.36 28.04 2011-12-21 00:35:58.000 355 33358.67 374.41 2318.26 28.04 2011-12-21 00:35:59.000 355 33358.60 374.39 2318.30 28.04 2011-12-21 00:36:00.000 355 33358.59 374.39 2318.34 28.04 2011-12-21 00:36:01.000 355 33358.66 374.45 2318.32 28.04 2011-12-21 00:36:02.000 355 33358.66 374.44 2318.36 28.04 2011-12-21 00:36:03.000 355 33358.58 374.41 2318.28 28.04 2011-12-21 00:36:04.000 355 33358.70 374.43 2318.36 28.04 2011-12-21 00:36:05.000 355 33358.64 374.44 2318.36 28.04 2011-12-21 00:36:06.000 355 33358.58 374.44 2318.32 28.04 2011-12-21 00:36:07.000 355 33358.53 374.43 2318.27 28.04 2011-12-21 00:36:08.000 355 33358.50 374.43 2318.36 28.04 2011-12-21 00:36:09.000 355 33358.59 374.40 2318.37 28.04 2011-12-21 00:36:10.000 355 33358.66 374.37 2318.37 28.04 2011-12-21 00:36:11.000 355 33358.58 374.35 2318.33 28.04 2011-12-21 00:36:12.000 355 33358.67 374.41 2318.21 28.04 2011-12-21 00:36:12.000 355 33358.58 374.38 2318.27 28.04 2011-12-21 00:36:14.000 355 33358.56 374.42 2318.33 28.04 2011-12-21 00:36:15.000 355 33358.63 374.41 2318.37 28.04 2011-12-21 00:36:16.000 355 33358.75 374.38 2318.33 28.04 2011-12-21 00:36:17.000 355 33358.61 374.37 2318.40 28.04 2011-12-21 00:36:18.000 355 33358.61 374.41 2318.30 28.04 2011-12-21 00:36:19.000 355 33358.61 374.37 2318.24 28.04 2011-12-21 00:36:20.000 355 33358.61 374.37 2318.29 28.04 2011-12-21 00:36:21.000 355 33358.67 374.39 2318.32 28.04 2011-12-21 00:36:22.000 355 33358.53 374.43 2318.28 28.04 2011-12-21 00:36:23.000 355 33358.51 374.43 2318.32 28.04 2011-12-21 00:36:24.000 355 33358.60 374.43 2318.40 28.04 2011-12-21 00:36:25.000 355 33358.65 374.38 2318.30 28.04 2011-12-21 00:36:25.000 355 33358.67 374.37 2318.30 28.04 2011-12-21 00:36:27.000 355 33358.61 374.41 2318.29 28.04 2011-12-21 00:36:28.000 355 33358.69 374.42 2318.33 28.04 2011-12-21 00:36:29.000 355 33358.62 374.44 2318.32 28.04 2011-12-21 00:36:30.000 355 33358.63 374.41 2318.30 28.04 2011-12-21 00:36:31.000 355 33358.57 374.43 2318.34 28.04 2011-12-21 00:36:32.000 355 33358.54 374.43 2318.27 28.04 2011-12-21 00:36:33.000 355 33358.66 374.42 2318.33 28.04 2011-12-21 00:36:34.000 355 33358.54 374.43 2318.39 28.04 2011-12-21 00:36:35.000 355 33358.58 374.39 2318.41 28.04 2011-12-21 00:36:36.000 355 33358.48 374.42 2318.37 28.04 2011-12-21 00:36:37.000 355 33358.61 374.38 2318.35 28.04 2011-12-21 00:36:38.000 355 33358.66 374.39 2318.27 28.04 2011-12-21 00:36:39.000 355 33358.59 374.41 2318.32 28.04 2011-12-21 00:36:40.000 355 33358.65 374.46 2318.28 28.04 2011-12-21 00:36:41.000 355 33358.65 374.45 2318.31 28.04 2011-12-21 00:36:42.000 355 33358.69 374.40 2318.36 28.04 2011-12-21 00:36:43.000 355 33358.61 374.42 2318.29 28.04 2011-12-21 00:36:44.000 355 33358.56 374.47 2318.37 28.04 2011-12-21 00:36:45.000 355 33358.66 374.42 2318.36 28.04 2011-12-21 00:36:46.000 355 33358.53 374.41 2318.31 28.04 2011-12-21 00:36:47.000 355 33358.59 374.40 2318.32 28.04 2011-12-21 00:36:48.000 355 33358.58 374.42 2318.32 28.04 2011-12-21 00:36:49.000 355 33358.58 374.38 2318.37 28.04 2011-12-21 00:36:50.000 355 33358.60 374.37 2318.31 28.04 2011-12-21 00:36:51.000 355 33358.60 374.40 2318.33 28.04 2011-12-21 00:36:52.000 355 33358.61 374.42 2318.37 28.04 2011-12-21 00:36:53.000 355 33358.60 374.43 2318.34 28.04 2011-12-21 00:36:54.000 355 33358.63 374.39 2318.32 28.04 2011-12-21 00:36:55.000 355 33358.66 374.39 2318.29 28.04 2011-12-21 00:36:56.000 355 33358.50 374.39 2318.39 28.04 2011-12-21 00:36:57.000 355 33358.60 374.40 2318.33 28.04 2011-12-21 00:36:58.000 355 33358.53 374.38 2318.38 28.04 2011-12-21 00:36:59.000 355 33358.61 374.35 2318.27 28.04 2011-12-21 00:37:00.000 355 33358.69 374.39 2318.31 28.04 2011-12-21 00:37:01.000 355 33358.65 374.39 2318.30 28.04 2011-12-21 00:37:02.000 355 33358.67 374.36 2318.32 28.04 2011-12-21 00:37:03.000 355 33358.64 374.41 2318.38 28.04 2011-12-21 00:37:04.000 355 33358.66 374.40 2318.34 28.04 2011-12-21 00:37:05.000 355 33358.66 374.41 2318.34 28.04 2011-12-21 00:37:06.000 355 33358.55 374.38 2318.30 28.04 2011-12-21 00:37:06.000 355 33358.66 374.41 2318.31 28.04 2011-12-21 00:37:08.000 355 33358.57 374.42 2318.28 28.04 2011-12-21 00:37:09.000 355 33358.60 374.39 2318.37 28.04 2011-12-21 00:37:10.000 355 33358.54 374.35 2318.32 28.04 2011-12-21 00:37:11.000 355 33358.60 374.34 2318.35 28.04 2011-12-21 00:37:12.000 355 33358.60 374.38 2318.32 28.04 2011-12-21 00:37:13.000 355 33358.61 374.40 2318.29 28.04 2011-12-21 00:37:14.000 355 33358.49 374.40 2318.39 28.04 2011-12-21 00:37:15.000 355 33358.64 374.43 2318.33 28.04 2011-12-21 00:37:16.000 355 33358.56 374.37 2318.27 28.04 2011-12-21 00:37:17.000 355 33358.61 374.38 2318.36 28.04 2011-12-21 00:37:18.000 355 33358.60 374.38 2318.33 28.04 2011-12-21 00:37:19.000 355 33358.68 374.40 2318.33 28.04 2011-12-21 00:37:19.000 355 33358.66 374.45 2318.28 28.04 2011-12-21 00:37:21.000 355 33358.71 374.42 2318.22 28.04 2011-12-21 00:37:22.000 355 33358.61 374.40 2318.26 28.04 2011-12-21 00:37:23.000 355 33358.57 374.38 2318.27 28.04 2011-12-21 00:37:24.000 355 33358.61 374.39 2318.36 28.04 2011-12-21 00:37:25.000 355 33358.56 374.41 2318.42 28.04 2011-12-21 00:37:26.000 355 33358.64 374.41 2318.31 28.04 2011-12-21 00:37:27.000 355 33358.57 374.40 2318.33 28.04 2011-12-21 00:37:28.000 355 33358.58 374.42 2318.39 28.04 2011-12-21 00:37:29.000 355 33358.54 374.42 2318.32 28.04 2011-12-21 00:37:30.000 355 33358.72 374.39 2318.20 28.04 2011-12-21 00:37:31.000 355 33358.61 374.39 2318.31 28.04 2011-12-21 00:37:32.000 355 33358.57 374.40 2318.32 28.04 2011-12-21 00:37:33.000 355 33358.67 374.40 2318.37 28.04 2011-12-21 00:37:34.000 355 33358.54 374.41 2318.28 28.04 2011-12-21 00:37:35.000 355 33358.58 374.38 2318.31 28.04 2011-12-21 00:37:36.000 355 33358.64 374.36 2318.29 28.04 2011-12-21 00:37:37.000 355 33358.62 374.38 2318.32 28.04 2011-12-21 00:37:38.000 355 33358.54 374.36 2318.38 28.04 2011-12-21 00:37:39.000 355 33358.67 374.42 2318.33 28.04 2011-12-21 00:37:40.000 355 33358.66 374.38 2318.36 28.04 2011-12-21 00:37:41.000 355 33358.54 374.39 2318.44 28.04 2011-12-21 00:37:42.000 355 33358.59 374.40 2318.37 28.04 2011-12-21 00:37:43.000 355 33358.65 374.40 2318.32 28.04 2011-12-21 00:37:44.000 355 33358.68 374.37 2318.36 28.04 2011-12-21 00:37:45.000 355 33358.58 374.43 2318.22 28.04 2011-12-21 00:37:46.000 355 33358.69 374.40 2318.36 28.04 2011-12-21 00:37:47.000 355 33358.60 374.39 2318.31 28.04 2011-12-21 00:37:48.000 355 33358.61 374.40 2318.33 28.04 2011-12-21 00:37:49.000 355 33358.64 374.35 2318.24 28.04 2011-12-21 00:37:50.000 355 33358.59 374.37 2318.32 28.04 2011-12-21 00:37:51.000 355 33358.58 374.42 2318.33 28.04 2011-12-21 00:37:52.000 355 33358.66 374.40 2318.26 28.04 2011-12-21 00:37:53.000 355 33358.66 374.37 2318.26 28.04 2011-12-21 00:37:54.000 355 33358.64 374.37 2318.34 28.04 2011-12-21 00:37:55.000 355 33358.67 374.41 2318.27 28.04 2011-12-21 00:37:56.000 355 33358.61 374.42 2318.30 28.04 2011-12-21 00:37:57.000 355 33358.56 374.40 2318.26 28.04 2011-12-21 00:37:58.000 355 33358.63 374.39 2318.29 28.04 2011-12-21 00:37:59.000 355 33358.61 374.36 2318.27 28.04 2011-12-21 00:38:00.000 355 33358.61 374.38 2318.34 28.04 2011-12-21 00:38:00.000 355 33358.57 374.37 2318.39 28.04 2011-12-21 00:38:02.000 355 33358.68 374.40 2318.28 28.04 2011-12-21 00:38:03.000 355 33358.63 374.43 2318.27 28.04 2011-12-21 00:38:04.000 355 33358.60 374.39 2318.27 28.04 2011-12-21 00:38:05.000 355 33358.66 374.39 2318.24 28.04 2011-12-21 00:38:06.000 355 33358.61 374.37 2318.30 28.04 2011-12-21 00:38:07.000 355 33358.60 374.39 2318.35 28.04 2011-12-21 00:38:08.000 355 33358.56 374.37 2318.27 28.04 2011-12-21 00:38:09.000 355 33358.61 374.35 2318.43 28.04 2011-12-21 00:38:10.000 355 33358.63 374.36 2318.36 28.04 2011-12-21 00:38:11.000 355 33358.50 374.33 2318.29 28.04 2011-12-21 00:38:12.000 355 33358.61 374.35 2318.34 28.04 2011-12-21 00:38:13.000 355 33358.56 374.34 2318.36 28.04 2011-12-21 00:38:13.000 355 33358.54 374.33 2318.36 28.04 2011-12-21 00:38:15.000 355 33358.69 374.35 2318.33 28.04 2011-12-21 00:38:16.000 355 33358.57 374.35 2318.31 28.04 2011-12-21 00:38:17.000 355 33358.57 374.37 2318.32 28.04 2011-12-21 00:38:18.000 355 33358.60 374.37 2318.34 28.04 2011-12-21 00:38:19.000 355 33358.65 374.37 2318.37 28.04 2011-12-21 00:38:20.000 355 33358.68 374.31 2318.30 28.04 2011-12-21 00:38:21.000 355 33358.58 374.33 2318.26 28.04 2011-12-21 00:38:22.000 355 33358.61 374.39 2318.34 28.04 2011-12-21 00:38:23.000 355 33358.56 374.37 2318.34 28.04 2011-12-21 00:38:24.000 355 33358.61 374.36 2318.30 28.04 2011-12-21 00:38:25.000 355 33358.53 374.29 2318.34 28.04 2011-12-21 00:38:26.000 355 33358.51 374.29 2318.33 28.04 2011-12-21 00:38:27.000 355 33358.61 374.35 2318.34 28.04 2011-12-21 00:38:28.000 355 33358.54 374.35 2318.28 28.04 2011-12-21 00:38:29.000 355 33358.60 374.31 2318.27 28.04 2011-12-21 00:38:30.000 355 33358.57 374.37 2318.30 28.04 2011-12-21 00:38:31.000 355 33358.61 374.31 2318.34 28.04 2011-12-21 00:38:32.000 355 33358.64 374.35 2318.34 28.04 2011-12-21 00:38:33.000 355 33358.60 374.35 2318.40 28.04 2011-12-21 00:38:34.000 355 33358.67 374.31 2318.33 28.04 2011-12-21 00:38:35.000 355 33358.64 374.34 2318.32 28.04 2011-12-21 00:38:36.000 355 33358.64 374.34 2318.32 28.04 2011-12-21 00:38:37.000 355 33358.60 374.29 2318.30 28.04 2011-12-21 00:38:38.000 355 33358.58 374.35 2318.19 28.04 2011-12-21 00:38:39.000 355 33358.64 374.34 2318.32 28.04 2011-12-21 00:38:40.000 355 33358.64 374.28 2318.32 28.04 2011-12-21 00:38:41.000 355 33358.61 374.31 2318.33 28.04 2011-12-21 00:38:42.000 355 33358.62 374.30 2318.31 28.04 2011-12-21 00:38:43.000 355 33358.64 374.35 2318.22 28.04 2011-12-21 00:38:44.000 355 33358.70 374.30 2318.33 28.04 2011-12-21 00:38:45.000 355 33358.53 374.35 2318.35 28.04 2011-12-21 00:38:46.000 355 33358.63 374.34 2318.30 28.04 2011-12-21 00:38:47.000 355 33358.65 374.33 2318.29 28.04 2011-12-21 00:38:48.000 355 33358.66 374.33 2318.24 28.04 2011-12-21 00:38:49.000 355 33358.64 374.34 2318.30 28.04 2011-12-21 00:38:50.000 355 33358.58 374.32 2318.32 28.05 2011-12-21 00:38:51.000 355 33358.64 374.31 2318.36 28.04 2011-12-21 00:38:52.000 355 33358.63 374.31 2318.26 28.05 2011-12-21 00:38:53.000 355 33358.60 374.27 2318.23 28.04 2011-12-21 00:38:54.000 355 33358.60 374.28 2318.28 28.04 2011-12-21 00:38:54.000 355 33358.65 374.34 2318.36 28.04 2011-12-21 00:38:56.000 355 33358.57 374.26 2318.39 28.04 2011-12-21 00:38:57.000 355 33358.52 374.33 2318.31 28.04 2011-12-21 00:38:58.000 355 33358.73 374.25 2318.31 28.04 2011-12-21 00:38:59.000 355 33358.55 374.29 2318.33 28.04 2011-12-21 00:39:00.000 355 33358.56 374.27 2318.32 28.04 2011-12-21 00:39:01.000 355 33358.67 374.32 2318.24 28.04 2011-12-21 00:39:02.000 355 33358.63 374.33 2318.35 28.04 2011-12-21 00:39:03.000 355 33358.70 374.32 2318.40 28.04 2011-12-21 00:39:04.000 355 33358.65 374.28 2318.33 28.04 2011-12-21 00:39:05.000 355 33358.62 374.31 2318.33 28.04 2011-12-21 00:39:06.000 355 33358.62 374.33 2318.22 28.04 2011-12-21 00:39:07.000 355 33358.66 374.32 2318.36 28.04 2011-12-21 00:39:07.000 355 33358.67 374.26 2318.26 28.04 2011-12-21 00:39:09.000 355 33358.61 374.30 2318.27 28.04 2011-12-21 00:39:10.000 355 33358.57 374.30 2318.29 28.04 2011-12-21 00:39:11.000 355 33358.60 374.28 2318.30 28.04 2011-12-21 00:39:12.000 355 33358.65 374.27 2318.32 28.04 2011-12-21 00:39:13.000 355 33358.62 374.26 2318.27 28.04 2011-12-21 00:39:14.000 355 33358.62 374.30 2318.38 28.04 2011-12-21 00:39:15.000 355 33358.75 374.25 2318.26 28.04 2011-12-21 00:39:16.000 355 33358.64 374.25 2318.30 28.04 2011-12-21 00:39:17.000 355 33358.67 374.22 2318.30 28.04 2011-12-21 00:39:18.000 355 33358.71 374.25 2318.29 28.04 2011-12-21 00:39:19.000 355 33358.66 374.24 2318.33 28.04 2011-12-21 00:39:20.000 355 33358.58 374.25 2318.27 28.04 2011-12-21 00:39:21.000 355 33358.64 374.24 2318.33 28.05 2011-12-21 00:39:22.000 355 33358.70 374.25 2318.34 28.04 2011-12-21 00:39:23.000 355 33358.62 374.27 2318.22 28.04 2011-12-21 00:39:24.000 355 33358.64 374.23 2318.22 28.04 2011-12-21 00:39:25.000 355 33358.58 374.25 2318.26 28.04 2011-12-21 00:39:26.000 355 33358.70 374.23 2318.32 28.04 2011-12-21 00:39:27.000 355 33358.65 374.22 2318.31 28.05 2011-12-21 00:39:28.000 355 33358.68 374.23 2318.32 28.04 2011-12-21 00:39:29.000 355 33358.69 374.23 2318.34 28.05 2011-12-21 00:39:30.000 355 33358.61 374.19 2318.31 28.04 2011-12-21 00:39:31.000 355 33358.69 374.29 2318.25 28.05 2011-12-21 00:39:32.000 355 33358.68 374.26 2318.24 28.05 2011-12-21 00:39:33.000 355 33358.76 374.25 2318.23 28.04 2011-12-21 00:39:34.000 355 33358.62 374.21 2318.34 28.05 2011-12-21 00:39:35.000 355 33358.72 374.20 2318.29 28.04 2011-12-21 00:39:36.000 355 33358.69 374.18 2318.27 28.04 2011-12-21 00:39:37.000 355 33358.69 374.17 2318.24 28.04 2011-12-21 00:39:38.000 355 33358.67 374.24 2318.29 28.04 2011-12-21 00:39:39.000 355 33358.72 374.16 2318.27 28.04 2011-12-21 00:39:40.000 355 33358.67 374.23 2318.25 28.05 2011-12-21 00:39:41.000 355 33358.55 374.21 2318.27 28.05 2011-12-21 00:39:42.000 355 33358.58 374.17 2318.24 28.05 2011-12-21 00:39:43.000 355 33358.69 374.19 2318.26 28.05 2011-12-21 00:39:44.000 355 33358.63 374.21 2318.36 28.05 2011-12-21 00:39:45.000 355 33358.68 374.22 2318.27 28.05 2011-12-21 00:39:46.000 355 33358.67 374.17 2318.26 28.04 2011-12-21 00:39:47.000 355 33358.67 374.22 2318.26 28.05 2011-12-21 00:39:48.000 355 33358.65 374.15 2318.24 28.04 2011-12-21 00:39:48.000 355 33358.61 374.25 2318.27 28.05 2011-12-21 00:39:50.000 355 33358.64 374.19 2318.18 28.05 2011-12-21 00:39:51.000 355 33358.68 374.16 2318.30 28.05 2011-12-21 00:39:52.000 355 33358.61 374.17 2318.28 28.05 2011-12-21 00:39:53.000 355 33358.58 374.19 2318.28 28.05 2011-12-21 00:39:54.000 355 33358.60 374.21 2318.22 28.05 2011-12-21 00:39:55.000 355 33358.63 374.22 2318.29 28.05 2011-12-21 00:39:56.000 355 33358.68 374.25 2318.30 28.05 2011-12-21 00:39:57.000 355 33358.69 374.19 2318.32 28.05 2011-12-21 00:39:58.000 355 33358.55 374.18 2318.26 28.05 2011-12-21 00:39:59.000 355 33358.57 374.22 2318.33 28.05 2011-12-21 00:40:00.000 355 33358.56 374.17 2318.30 28.05 2011-12-21 00:40:01.000 355 33358.63 374.19 2318.30 28.05 2011-12-21 00:40:01.000 355 33358.73 374.23 2318.30 28.05 2011-12-21 00:40:03.000 355 33358.67 374.17 2318.35 28.05 2011-12-21 00:40:04.000 355 33358.57 374.14 2318.26 28.05 2011-12-21 00:40:05.000 355 33358.72 374.15 2318.31 28.05 2011-12-21 00:40:06.000 355 33358.64 374.12 2318.24 28.05 2011-12-21 00:40:07.000 355 33358.70 374.19 2318.25 28.05 2011-12-21 00:40:08.000 355 33358.73 374.14 2318.24 28.05 2011-12-21 00:40:09.000 355 33358.61 374.14 2318.28 28.05 2011-12-21 00:40:10.000 355 33358.72 374.16 2318.24 28.05 2011-12-21 00:40:11.000 355 33358.76 374.18 2318.31 28.05 2011-12-21 00:40:12.000 355 33358.67 374.17 2318.26 28.05 2011-12-21 00:40:13.000 355 33358.70 374.16 2318.16 28.05 2011-12-21 00:40:14.000 355 33358.69 374.17 2318.28 28.05 2011-12-21 00:40:15.000 355 33358.65 374.15 2318.28 28.05 2011-12-21 00:40:16.000 355 33358.70 374.17 2318.26 28.05 2011-12-21 00:40:17.000 355 33358.78 374.14 2318.28 28.05 2011-12-21 00:40:18.000 355 33358.70 374.12 2318.24 28.05 2011-12-21 00:40:19.000 355 33358.66 374.16 2318.23 28.05 2011-12-21 00:40:20.000 355 33358.61 374.14 2318.30 28.05 2011-12-21 00:40:21.000 355 33358.58 374.13 2318.30 28.05 2011-12-21 00:40:22.000 355 33358.59 374.11 2318.25 28.05 2011-12-21 00:40:23.000 355 33358.69 374.10 2318.25 28.05 2011-12-21 00:40:24.000 355 33358.61 374.12 2318.26 28.05 2011-12-21 00:40:25.000 355 33358.59 374.15 2318.21 28.05 2011-12-21 00:40:26.000 355 33358.61 374.12 2318.23 28.05 2011-12-21 00:40:27.000 355 33358.65 374.15 2318.23 28.05 2011-12-21 00:40:28.000 355 33358.56 374.19 2318.26 28.05 2011-12-21 00:40:29.000 355 33358.64 374.16 2318.30 28.05 2011-12-21 00:40:30.000 355 33358.63 374.17 2318.21 28.04 2011-12-21 00:40:31.000 355 33358.66 374.14 2318.22 28.05 2011-12-21 00:40:32.000 355 33358.63 374.17 2318.27 28.04 2011-12-21 00:40:33.000 355 33358.73 374.09 2318.30 28.04 2011-12-21 00:40:34.000 355 33358.66 374.15 2318.26 28.05 2011-12-21 00:40:35.000 355 33358.66 374.12 2318.25 28.05 2011-12-21 00:40:36.000 355 33358.63 374.12 2318.22 28.05 2011-12-21 00:40:37.000 355 33358.61 374.09 2318.20 28.04 2011-12-21 00:40:38.000 355 33358.64 374.15 2318.25 28.05 2011-12-21 00:40:39.000 355 33358.63 374.14 2318.22 28.05 2011-12-21 00:40:40.000 355 33358.73 374.08 2318.26 28.05 2011-12-21 00:40:41.000 355 33358.59 374.09 2318.14 28.04 2011-12-21 00:40:42.000 355 33358.63 374.09 2318.14 28.04 2011-12-21 00:40:42.000 355 33358.61 374.09 2318.33 28.05 2011-12-21 00:40:44.000 355 33358.61 374.15 2318.21 28.05 2011-12-21 00:40:45.000 355 33358.67 374.14 2318.32 28.05 2011-12-21 00:40:46.000 355 33358.59 374.11 2318.26 28.04 2011-12-21 00:40:47.000 355 33358.53 374.08 2318.24 28.05 2011-12-21 00:40:48.000 355 33358.58 374.12 2318.25 28.05 2011-12-21 00:40:49.000 355 33358.61 374.09 2318.17 28.05 2011-12-21 00:40:50.000 355 33358.62 374.12 2318.17 28.05 2011-12-21 00:40:51.000 355 33358.56 374.10 2318.28 28.05 2011-12-21 00:40:52.000 355 33358.61 374.13 2318.25 28.05 2011-12-21 00:40:53.000 355 33358.73 374.09 2318.26 28.05 2011-12-21 00:40:54.000 355 33358.63 374.11 2318.21 28.05 2011-12-21 00:40:55.000 355 33358.53 374.06 2318.28 28.05 2011-12-21 00:40:55.000 355 33358.66 374.12 2318.26 28.05 2011-12-21 00:40:57.000 355 33358.61 374.15 2318.26 28.05 2011-12-21 00:40:58.000 355 33358.56 374.09 2318.25 28.05 2011-12-21 00:40:59.000 355 33358.58 374.14 2318.13 28.05 2011-12-21 00:41:00.000 355 33358.63 374.09 2318.15 28.05 2011-12-21 00:41:01.000 355 33358.57 374.12 2318.20 28.05 2011-12-21 00:41:02.000 355 33358.61 374.09 2318.26 28.05 2011-12-21 00:41:03.000 355 33358.64 374.08 2318.28 28.05 2011-12-21 00:41:04.000 355 33358.42 374.12 2318.25 28.05 2011-12-21 00:41:05.000 355 33358.62 374.11 2318.22 28.05 2011-12-21 00:41:06.000 355 33358.61 374.12 2318.30 28.05 2011-12-21 00:41:07.000 355 33358.50 374.07 2318.24 28.05 2011-12-21 00:41:08.000 355 33358.57 374.07 2318.26 28.05 2011-12-21 00:41:09.000 355 33358.63 374.12 2318.20 28.05 2011-12-21 00:41:10.000 355 33358.53 374.10 2318.26 28.05 2011-12-21 00:41:11.000 355 33358.57 374.12 2318.31 28.05 2011-12-21 00:41:12.000 355 33358.50 374.11 2318.40 28.05 2011-12-21 00:41:13.000 355 33358.55 374.08 2318.31 28.05 2011-12-21 00:41:14.000 355 33358.58 374.07 2318.18 28.05 2011-12-21 00:41:15.000 355 33358.56 374.13 2318.20 28.05 2011-12-21 00:41:16.000 355 33358.57 374.13 2318.40 28.05 2011-12-21 00:41:17.000 355 33358.60 374.09 2318.22 28.05 2011-12-21 00:41:18.000 355 33358.51 374.08 2318.21 28.05 2011-12-21 00:41:19.000 355 33358.57 374.10 2318.32 28.05 2011-12-21 00:41:20.000 355 33358.55 374.10 2318.16 28.05 2011-12-21 00:41:21.000 355 33358.63 374.12 2318.30 28.05 2011-12-21 00:41:22.000 355 33358.48 374.09 2318.35 28.05 2011-12-21 00:41:23.000 355 33358.46 374.09 2318.27 28.05 2011-12-21 00:41:24.000 355 33358.41 374.09 2318.24 28.05 2011-12-21 00:41:25.000 355 33358.54 374.09 2318.25 28.05 2011-12-21 00:41:26.000 355 33358.56 374.13 2318.27 28.05 2011-12-21 00:41:27.000 355 33358.48 374.08 2318.29 28.05 2011-12-21 00:41:28.000 355 33358.42 374.09 2318.26 28.05 2011-12-21 00:41:29.000 355 33358.61 374.07 2318.36 28.05 2011-12-21 00:41:30.000 355 33358.53 374.06 2318.26 28.05 2011-12-21 00:41:31.000 355 33358.47 374.08 2318.20 28.05 2011-12-21 00:41:32.000 355 33358.60 374.03 2318.34 28.05 2011-12-21 00:41:33.000 355 33358.52 374.06 2318.27 28.05 2011-12-21 00:41:34.000 355 33358.57 374.06 2318.22 28.05 2011-12-21 00:41:35.000 355 33358.47 374.06 2318.28 28.05 2011-12-21 00:41:36.000 355 33358.51 374.08 2318.28 28.05 2011-12-21 00:41:36.000 355 33358.48 374.03 2318.30 28.05 2011-12-21 00:41:38.000 355 33358.57 374.05 2318.28 28.05 2011-12-21 00:41:39.000 355 33358.43 374.06 2318.26 28.05 2011-12-21 00:41:40.000 355 33358.50 374.07 2318.28 28.05 2011-12-21 00:41:41.000 355 33358.53 374.08 2318.27 28.05 2011-12-21 00:41:42.000 355 33358.53 374.06 2318.32 28.05 2011-12-21 00:41:43.000 355 33358.57 374.06 2318.28 28.05 2011-12-21 00:41:44.000 355 33358.42 374.06 2318.26 28.05 2011-12-21 00:41:45.000 355 33358.57 374.07 2318.22 28.05 2011-12-21 00:41:46.000 355 33358.48 374.01 2318.26 28.05 2011-12-21 00:41:47.000 355 33358.54 374.05 2318.33 28.04 2011-12-21 00:41:48.000 355 33358.54 374.00 2318.27 28.05 2011-12-21 00:41:49.000 355 33358.58 374.04 2318.30 28.05 2011-12-21 00:41:49.000 355 33358.56 374.07 2318.26 28.05 2011-12-21 00:41:51.000 355 33358.51 374.03 2318.30 28.05 2011-12-21 00:41:52.000 355 33358.42 374.07 2318.34 28.04 2011-12-21 00:41:53.000 355 33358.43 374.08 2318.26 28.05 2011-12-21 00:41:54.000 355 33358.38 374.03 2318.29 28.05 2011-12-21 00:41:55.000 355 33358.53 374.04 2318.26 28.05 2011-12-21 00:41:56.000 355 33358.49 374.04 2318.26 28.05 2011-12-21 00:41:57.000 355 33358.38 374.06 2318.32 28.05 2011-12-21 00:41:58.000 355 33358.44 374.02 2318.17 28.05 2011-12-21 00:41:59.000 355 33358.53 374.03 2318.21 28.05 2011-12-21 00:42:00.000 355 33358.50 374.04 2318.25 28.05 2011-12-21 00:42:01.000 355 33358.51 374.02 2318.25 28.05 2011-12-21 00:42:02.000 355 33358.42 374.04 2318.26 28.05 2011-12-21 00:42:03.000 355 33358.45 373.97 2318.26 28.05 2011-12-21 00:42:04.000 355 33358.52 374.03 2318.21 28.05 2011-12-21 00:42:05.000 355 33358.45 374.07 2318.33 28.05 2011-12-21 00:42:06.000 355 33358.48 374.05 2318.32 28.05 2011-12-21 00:42:07.000 355 33358.57 373.98 2318.36 28.05 2011-12-21 00:42:08.000 355 33358.47 374.00 2318.32 28.05 2011-12-21 00:42:09.000 355 33358.47 374.00 2318.32 28.05 2011-12-21 00:42:10.000 355 33358.47 374.01 2318.27 28.05 2011-12-21 00:42:11.000 355 33358.52 373.99 2318.27 28.05 2011-12-21 00:42:12.000 355 33358.48 373.98 2318.26 28.05 2011-12-21 00:42:13.000 355 33358.51 373.99 2318.29 28.05 2011-12-21 00:42:14.000 355 33358.52 373.96 2318.33 28.05 2011-12-21 00:42:15.000 355 33358.50 373.97 2318.33 28.05 2011-12-21 00:42:16.000 355 33358.44 373.96 2318.33 28.04 2011-12-21 00:42:17.000 355 33358.41 373.95 2318.24 28.05 2011-12-21 00:42:18.000 355 33358.42 373.97 2318.25 28.05 2011-12-21 00:42:19.000 355 33358.45 374.00 2318.27 28.05 2011-12-21 00:42:20.000 355 33358.52 373.99 2318.34 28.05 2011-12-21 00:42:21.000 355 33358.50 373.96 2318.22 28.05 2011-12-21 00:42:22.000 355 33358.36 373.99 2318.32 28.05 2011-12-21 00:42:23.000 355 33358.48 373.97 2318.36 28.05 2011-12-21 00:42:24.000 355 33358.41 373.95 2318.30 28.05 2011-12-21 00:42:25.000 355 33358.47 373.96 2318.24 28.05 2011-12-21 00:42:26.000 355 33358.43 373.94 2318.37 28.05 2011-12-21 00:42:27.000 355 33358.45 373.98 2318.26 28.05 2011-12-21 00:42:28.000 355 33358.37 373.97 2318.30 28.05 2011-12-21 00:42:29.000 355 33358.55 373.97 2318.33 28.05 2011-12-21 00:42:30.000 355 33358.48 373.99 2318.33 28.05 2011-12-21 00:42:30.000 355 33358.47 374.00 2318.30 28.05 2011-12-21 00:42:32.000 355 33358.54 373.90 2318.32 28.05 2011-12-21 00:42:33.000 355 33358.38 373.96 2318.32 28.05 2011-12-21 00:42:34.000 355 33358.45 373.97 2318.37 28.05 2011-12-21 00:42:35.000 355 33358.50 373.96 2318.22 28.05 2011-12-21 00:42:36.000 355 33358.43 373.96 2318.30 28.05 2011-12-21 00:42:37.000 355 33358.42 373.98 2318.26 28.05 2011-12-21 00:42:38.000 355 33358.39 373.94 2318.29 28.05 2011-12-21 00:42:39.000 355 33358.57 373.93 2318.30 28.05 2011-12-21 00:42:40.000 355 33358.45 373.96 2318.25 28.05 2011-12-21 00:42:41.000 355 33358.36 373.93 2318.28 28.05 2011-12-21 00:42:42.000 355 33358.38 373.91 2318.31 28.05 2011-12-21 00:42:43.000 355 33358.41 373.93 2318.36 28.05 2011-12-21 00:42:43.000 355 33358.38 373.92 2318.27 28.05 2011-12-21 00:42:45.000 355 33358.43 373.89 2318.26 28.05 2011-12-21 00:42:46.000 355 33358.57 373.95 2318.24 28.05 2011-12-21 00:42:47.000 355 33358.37 373.94 2318.27 28.05 2011-12-21 00:42:48.000 355 33358.39 373.93 2318.19 28.05 2011-12-21 00:42:49.000 355 33358.34 373.91 2318.16 28.05 2011-12-21 00:42:50.000 355 33358.44 373.94 2318.32 28.05 2011-12-21 00:42:51.000 355 33358.41 373.94 2318.24 28.05 2011-12-21 00:42:52.000 355 33358.39 373.92 2318.22 28.05 2011-12-21 00:42:53.000 355 33358.42 373.89 2318.31 28.05 2011-12-21 00:42:54.000 355 33358.49 373.89 2318.26 28.05 2011-12-21 00:42:55.000 355 33358.41 373.91 2318.26 28.05 2011-12-21 00:42:56.000 355 33358.41 373.91 2318.22 28.05 2011-12-21 00:42:57.000 355 33358.39 373.86 2318.23 28.05 2011-12-21 00:42:58.000 355 33358.42 373.92 2318.28 28.05 2011-12-21 00:42:59.000 355 33358.39 373.92 2318.30 28.05 2011-12-21 00:43:00.000 355 33358.43 373.91 2318.31 28.05 2011-12-21 00:43:01.000 355 33358.42 373.88 2318.26 28.05 2011-12-21 00:43:02.000 355 33358.39 373.90 2318.27 28.05 2011-12-21 00:43:03.000 355 33358.46 373.86 2318.34 28.05 2011-12-21 00:43:04.000 355 33358.38 373.88 2318.37 28.05 2011-12-21 00:43:05.000 355 33358.36 373.86 2318.30 28.05 2011-12-21 00:43:06.000 355 33358.36 373.84 2318.25 28.05 2011-12-21 00:43:07.000 355 33358.40 373.87 2318.35 28.05 2011-12-21 00:43:08.000 355 33358.38 373.89 2318.33 28.05 2011-12-21 00:43:09.000 355 33358.33 373.88 2318.27 28.05 2011-12-21 00:43:10.000 355 33358.43 373.89 2318.37 28.05 2011-12-21 00:43:11.000 355 33358.28 373.83 2318.26 28.05 2011-12-21 00:43:12.000 355 33358.37 373.86 2318.19 28.05 2011-12-21 00:43:13.000 355 33358.37 373.85 2318.27 28.05 2011-12-21 00:43:14.000 355 33358.40 373.87 2318.28 28.05 2011-12-21 00:43:15.000 355 33358.41 373.88 2318.23 28.05 2011-12-21 00:43:16.000 355 33358.32 373.85 2318.31 28.05 2011-12-21 00:43:17.000 355 33358.37 373.90 2318.30 28.05 2011-12-21 00:43:18.000 355 33358.31 373.88 2318.37 28.05 2011-12-21 00:43:19.000 355 33358.33 373.91 2318.31 28.05 2011-12-21 00:43:20.000 355 33358.36 373.90 2318.34 28.05 2011-12-21 00:43:21.000 355 33358.33 373.87 2318.29 28.05 2011-12-21 00:43:22.000 355 33358.27 373.88 2318.30 28.05 2011-12-21 00:43:23.000 355 33358.34 373.87 2318.27 28.05 2011-12-21 00:43:24.000 355 33358.35 373.88 2318.28 28.05 2011-12-21 00:43:24.000 355 33358.48 373.87 2318.31 28.05 2011-12-21 00:43:26.000 355 33358.35 373.83 2318.24 28.05 2011-12-21 00:43:27.000 355 33358.29 373.89 2318.32 28.05 2011-12-21 00:43:28.000 355 33358.38 373.84 2318.25 28.05 2011-12-21 00:43:29.000 355 33358.29 373.86 2318.20 28.05 2011-12-21 00:43:30.000 355 33358.26 373.87 2318.17 28.05 2011-12-21 00:43:31.000 355 33358.41 373.88 2318.22 28.05 2011-12-21 00:43:32.000 355 33358.35 373.85 2318.28 28.05 2011-12-21 00:43:33.000 355 33358.35 373.86 2318.24 28.05 2011-12-21 00:43:34.000 355 33358.21 373.86 2318.32 28.05 2011-12-21 00:43:35.000 355 33358.44 373.89 2318.26 28.05 2011-12-21 00:43:36.000 355 33358.27 373.87 2318.26 28.05 2011-12-21 00:43:37.000 355 33358.29 373.91 2318.23 28.05 2011-12-21 00:43:37.000 355 33358.39 373.84 2318.35 28.05 2011-12-21 00:43:39.000 355 33358.33 373.88 2318.37 28.05 2011-12-21 00:43:40.000 355 33358.36 373.90 2318.24 28.05 2011-12-21 00:43:41.000 355 33358.32 373.90 2318.27 28.05 2011-12-21 00:43:42.000 355 33358.26 373.87 2318.28 28.05 2011-12-21 00:43:43.000 355 33358.34 373.89 2318.28 28.05 2011-12-21 00:43:44.000 355 33358.33 373.89 2318.33 28.05 2011-12-21 00:43:45.000 355 33358.34 373.91 2318.32 28.05 2011-12-21 00:43:46.000 355 33358.38 373.90 2318.26 28.05 2011-12-21 00:43:47.000 355 33358.25 373.89 2318.20 28.05 2011-12-21 00:43:48.000 355 33358.30 373.87 2318.28 28.05 2011-12-21 00:43:49.000 355 33358.25 373.93 2318.32 28.05 2011-12-21 00:43:50.000 355 33358.35 373.89 2318.25 28.05 2011-12-21 00:43:51.000 355 33358.28 373.89 2318.32 28.05 2011-12-21 00:43:52.000 355 33358.36 373.88 2318.35 28.05 2011-12-21 00:43:53.000 355 33358.28 373.85 2318.23 28.05 2011-12-21 00:43:54.000 355 33358.31 373.82 2318.28 28.05 2011-12-21 00:43:55.000 355 33358.32 373.91 2318.20 28.05 2011-12-21 00:43:56.000 355 33358.26 373.90 2318.21 28.05 2011-12-21 00:43:57.000 355 33358.42 373.86 2318.32 28.05 2011-12-21 00:43:58.000 355 33358.20 373.88 2318.33 28.05 2011-12-21 00:43:59.000 355 33358.28 373.89 2318.27 28.05 2011-12-21 00:44:00.000 355 33358.25 373.86 2318.22 28.05 2011-12-21 00:44:01.000 355 33358.32 373.89 2318.22 28.05 2011-12-21 00:44:02.000 355 33358.21 373.89 2318.25 28.05 2011-12-21 00:44:03.000 355 33358.26 373.84 2318.29 28.05 2011-12-21 00:44:04.000 355 33358.28 373.89 2318.26 28.05 2011-12-21 00:44:05.000 355 33358.42 373.91 2318.26 28.05 2011-12-21 00:44:06.000 355 33358.29 373.88 2318.27 28.05 2011-12-21 00:44:07.000 355 33358.33 373.89 2318.28 28.05 2011-12-21 00:44:08.000 355 33358.33 373.90 2318.30 28.05 2011-12-21 00:44:09.000 355 33358.21 373.90 2318.33 28.05 2011-12-21 00:44:10.000 355 33358.31 373.89 2318.31 28.05 2011-12-21 00:44:11.000 355 33358.33 373.91 2318.24 28.05 2011-12-21 00:44:12.000 355 33358.33 373.92 2318.28 28.05 2011-12-21 00:44:13.000 355 33358.42 373.89 2318.30 28.05 2011-12-21 00:44:14.000 355 33358.29 373.91 2318.33 28.05 2011-12-21 00:44:15.000 355 33358.29 373.91 2318.37 28.05 2011-12-21 00:44:16.000 355 33358.38 373.92 2318.32 28.05 2011-12-21 00:44:17.000 355 33358.20 373.94 2318.40 28.05 2011-12-21 00:44:18.000 355 33358.23 373.92 2318.32 28.05 2011-12-21 00:44:18.000 355 33358.32 373.91 2318.28 28.05 2011-12-21 00:44:20.000 355 33358.26 373.88 2318.30 28.05 2011-12-21 00:44:21.000 355 33358.29 373.92 2318.26 28.05 2011-12-21 00:44:22.000 355 33358.29 373.94 2318.32 28.05 2011-12-21 00:44:23.000 355 33358.23 373.92 2318.34 28.05 2011-12-21 00:44:24.000 355 33358.30 373.94 2318.32 28.05 2011-12-21 00:44:25.000 355 33358.28 373.92 2318.26 28.05 2011-12-21 00:44:26.000 355 33358.30 373.93 2318.31 28.05 2011-12-21 00:44:27.000 355 33358.31 373.94 2318.37 28.05 2011-12-21 00:44:28.000 355 33358.32 373.94 2318.28 28.05 2011-12-21 00:44:29.000 355 33358.18 373.94 2318.37 28.05 2011-12-21 00:44:30.000 355 33358.31 373.94 2318.35 28.05 2011-12-21 00:44:31.000 355 33358.23 373.93 2318.37 28.05 2011-12-21 00:44:31.000 355 33358.29 373.97 2318.32 28.05 2011-12-21 00:44:33.000 355 33358.23 373.99 2318.29 28.05 2011-12-21 00:44:34.000 355 33358.30 374.01 2318.30 28.05 2011-12-21 00:44:35.000 355 33358.39 374.02 2318.38 28.05 2011-12-21 00:44:36.000 355 33358.31 373.99 2318.37 28.05 2011-12-21 00:44:37.000 355 33358.26 373.99 2318.43 28.05 2011-12-21 00:44:38.000 355 33358.34 374.01 2318.36 28.05 2011-12-21 00:44:39.000 355 33358.20 373.99 2318.24 28.05 2011-12-21 00:44:40.000 355 33358.33 373.96 2318.30 28.05 2011-12-21 00:44:41.000 355 33358.33 374.02 2318.36 28.05 2011-12-21 00:44:42.000 355 33358.30 373.99 2318.33 28.05 2011-12-21 00:44:43.000 355 33358.27 374.05 2318.33 28.05 2011-12-21 00:44:44.000 355 33358.23 373.99 2318.24 28.05 2011-12-21 00:44:45.000 355 33358.18 373.97 2318.32 28.05 2011-12-21 00:44:46.000 355 33358.22 374.06 2318.33 28.05 2011-12-21 00:44:47.000 355 33358.27 373.99 2318.30 28.05 2011-12-21 00:44:48.000 355 33358.21 374.02 2318.36 28.05 2011-12-21 00:44:49.000 355 33358.25 374.04 2318.39 28.05 2011-12-21 00:44:50.000 355 33358.27 374.05 2318.37 28.05 2011-12-21 00:44:51.000 355 33358.23 374.02 2318.32 28.05 2011-12-21 00:44:52.000 355 33358.25 374.01 2318.30 28.05 2011-12-21 00:44:53.000 355 33358.28 374.03 2318.34 28.05 2011-12-21 00:44:54.000 355 33358.28 374.04 2318.33 28.05 2011-12-21 00:44:55.000 355 33358.21 374.06 2318.33 28.05 2011-12-21 00:44:56.000 355 33358.20 374.02 2318.34 28.05 2011-12-21 00:44:57.000 355 33358.26 374.07 2318.33 28.05 2011-12-21 00:44:58.000 355 33358.28 374.05 2318.35 28.05 2011-12-21 00:44:59.000 355 33358.15 374.07 2318.36 28.05 2011-12-21 00:45:00.000 355 33358.20 374.05 2318.27 28.05 2011-12-21 00:45:01.000 355 33358.27 374.05 2318.38 28.05 2011-12-21 00:45:02.000 355 33358.29 374.02 2318.30 28.05 2011-12-21 00:45:03.000 355 33358.31 374.03 2318.40 28.05 2011-12-21 00:45:04.000 355 33358.17 374.06 2318.36 28.05 2011-12-21 00:45:05.000 355 33358.23 374.05 2318.36 28.05 2011-12-21 00:45:06.000 355 33358.24 374.05 2318.25 28.05 2011-12-21 00:45:07.000 355 33358.20 374.07 2318.40 28.05 2011-12-21 00:45:08.000 355 33358.21 374.07 2318.41 28.05 2011-12-21 00:45:09.000 355 33358.23 374.05 2318.36 28.05 2011-12-21 00:45:10.000 355 33358.24 374.07 2318.38 28.05 2011-12-21 00:45:11.000 355 33358.21 374.08 2318.34 28.05 2011-12-21 00:45:12.000 355 33358.14 374.08 2318.33 28.05 2011-12-21 00:45:12.000 355 33358.23 374.03 2318.37 28.05 2011-12-21 00:45:14.000 355 33358.29 374.10 2318.45 28.05 2011-12-21 00:45:15.000 355 33358.23 374.05 2318.40 28.05 2011-12-21 00:45:16.000 355 33358.26 374.11 2318.25 28.05 2011-12-21 00:45:17.000 355 33358.21 374.09 2318.37 28.05 2011-12-21 00:45:18.000 355 33358.18 374.05 2318.36 28.05 2011-12-21 00:45:19.000 355 33358.18 374.08 2318.39 28.05 2011-12-21 00:45:20.000 355 33358.28 374.09 2318.36 28.05 2011-12-21 00:45:21.000 355 33358.20 374.14 2318.38 28.05 2011-12-21 00:45:22.000 355 33358.17 374.11 2318.37 28.05 2011-12-21 00:45:23.000 355 33358.33 374.10 2318.36 28.05 2011-12-21 00:45:24.000 355 33358.20 374.09 2318.36 28.05 2011-12-21 00:45:25.000 355 33358.35 374.07 2318.39 28.05 2011-12-21 00:45:25.000 355 33358.17 374.12 2318.40 28.05 2011-12-21 00:45:27.000 355 33358.23 374.08 2318.42 28.05 2011-12-21 00:45:28.000 355 33358.11 374.12 2318.39 28.05 2011-12-21 00:45:29.000 355 33358.16 374.10 2318.42 28.05 2011-12-21 00:45:30.000 355 33358.21 374.10 2318.41 28.05 2011-12-21 00:45:31.000 355 33358.18 374.15 2318.36 28.05 2011-12-21 00:45:32.000 355 33358.18 374.12 2318.37 28.05 2011-12-21 00:45:33.000 355 33358.22 374.10 2318.39 28.05 2011-12-21 00:45:34.000 355 33358.37 374.11 2318.32 28.05 2011-12-21 00:45:35.000 355 33358.16 374.10 2318.39 28.05 2011-12-21 00:45:36.000 355 33358.22 374.11 2318.39 28.05 2011-12-21 00:45:37.000 355 33358.26 374.17 2318.38 28.05 2011-12-21 00:45:38.000 355 33358.19 374.15 2318.32 28.05 2011-12-21 00:45:39.000 355 33358.23 374.17 2318.40 28.05 2011-12-21 00:45:40.000 355 33358.18 374.13 2318.37 28.05 2011-12-21 00:45:41.000 355 33358.21 374.15 2318.33 28.05 2011-12-21 00:45:42.000 355 33358.19 374.09 2318.40 28.05 2011-12-21 00:45:43.000 355 33358.26 374.14 2318.37 28.05 2011-12-21 00:45:44.000 355 33358.28 374.14 2318.34 28.05 2011-12-21 00:45:45.000 355 33358.25 374.11 2318.32 28.05 2011-12-21 00:45:46.000 355 33358.20 374.12 2318.34 28.05 2011-12-21 00:45:47.000 355 33358.29 374.14 2318.33 28.05 2011-12-21 00:45:48.000 355 33358.17 374.12 2318.34 28.05 2011-12-21 00:45:49.000 355 33358.16 374.10 2318.43 28.05 2011-12-21 00:45:50.000 355 33358.17 374.11 2318.42 28.05 2011-12-21 00:45:51.000 355 33358.09 374.13 2318.41 28.05 2011-12-21 00:45:52.000 355 33358.26 374.12 2318.36 28.05 2011-12-21 00:45:53.000 355 33358.19 374.09 2318.33 28.05 2011-12-21 00:45:54.000 355 33358.21 374.11 2318.34 28.05 2011-12-21 00:45:55.000 355 33358.20 374.12 2318.30 28.05 2011-12-21 00:45:56.000 355 33358.20 374.17 2318.34 28.05 2011-12-21 00:45:57.000 355 33358.21 374.11 2318.34 28.05 2011-12-21 00:45:58.000 355 33358.21 374.16 2318.33 28.05 2011-12-21 00:45:59.000 355 33358.15 374.17 2318.36 28.05 2011-12-21 00:46:00.000 355 33358.11 374.12 2318.34 28.05 2011-12-21 00:46:01.000 355 33358.19 374.14 2318.39 28.05 2011-12-21 00:46:02.000 355 33358.18 374.17 2318.43 28.05 2011-12-21 00:46:03.000 355 33358.21 374.16 2318.37 28.05 2011-12-21 00:46:04.000 355 33358.17 374.11 2318.38 28.05 2011-12-21 00:46:05.000 355 33358.26 374.14 2318.39 28.05 2011-12-21 00:46:06.000 355 33358.16 374.12 2318.45 28.05 2011-12-21 00:46:06.000 355 33358.24 374.11 2318.48 28.05 2011-12-21 00:46:08.000 355 33358.17 374.18 2318.37 28.05 2011-12-21 00:46:09.000 355 33358.25 374.15 2318.35 28.05 2011-12-21 00:46:10.000 355 33358.28 374.16 2318.38 28.05 2011-12-21 00:46:11.000 355 33358.17 374.14 2318.42 28.05 2011-12-21 00:46:12.000 355 33358.17 374.11 2318.43 28.05 2011-12-21 00:46:13.000 355 33358.18 374.13 2318.37 28.05 2011-12-21 00:46:14.000 355 33358.14 374.11 2318.43 28.05 2011-12-21 00:46:15.000 355 33358.17 374.14 2318.39 28.05 2011-12-21 00:46:16.000 355 33358.18 374.17 2318.33 28.05 2011-12-21 00:46:17.000 355 33358.26 374.15 2318.34 28.05 2011-12-21 00:46:18.000 355 33358.23 374.12 2318.37 28.05 2011-12-21 00:46:19.000 355 33358.25 374.13 2318.35 28.05 2011-12-21 00:46:19.000 355 33358.27 374.18 2318.39 28.05 2011-12-21 00:46:21.000 355 33358.17 374.19 2318.38 28.05 2011-12-21 00:46:22.000 355 33358.16 374.16 2318.40 28.05 2011-12-21 00:46:23.000 355 33358.29 374.11 2318.37 28.05 2011-12-21 00:46:24.000 355 33358.22 374.12 2318.40 28.05 2011-12-21 00:46:25.000 355 33358.18 374.16 2318.42 28.05 2011-12-21 00:46:26.000 355 33358.14 374.13 2318.39 28.05 2011-12-21 00:46:27.000 355 33358.24 374.13 2318.32 28.05 2011-12-21 00:46:28.000 355 33358.20 374.13 2318.42 28.05 2011-12-21 00:46:29.000 355 33358.14 374.15 2318.36 28.05 2011-12-21 00:46:30.000 355 33358.23 374.13 2318.40 28.05 2011-12-21 00:46:31.000 355 33358.24 374.13 2318.41 28.05 2011-12-21 00:46:32.000 355 33358.20 374.13 2318.37 28.05 2011-12-21 00:46:33.000 355 33358.14 374.14 2318.42 28.05 2011-12-21 00:46:34.000 355 33358.21 374.13 2318.43 28.05 2011-12-21 00:46:35.000 355 33358.25 374.12 2318.42 28.05 2011-12-21 00:46:36.000 355 33358.23 374.10 2318.38 28.05 2011-12-21 00:46:37.000 355 33358.22 374.12 2318.34 28.05 2011-12-21 00:46:38.000 355 33358.20 374.20 2318.36 28.05 2011-12-21 00:46:39.000 355 33358.15 374.14 2318.33 28.05 2011-12-21 00:46:40.000 355 33358.23 374.12 2318.39 28.05 2011-12-21 00:46:41.000 355 33358.08 374.14 2318.42 28.05 2011-12-21 00:46:42.000 355 33358.17 374.13 2318.42 28.05 2011-12-21 00:46:43.000 355 33358.17 374.18 2318.48 28.05 2011-12-21 00:46:44.000 355 33358.20 374.14 2318.34 28.05 2011-12-21 00:46:45.000 355 33358.21 374.13 2318.36 28.05 2011-12-21 00:46:46.000 355 33358.07 374.15 2318.28 28.05 2011-12-21 00:46:47.000 355 33358.13 374.14 2318.35 28.05 2011-12-21 00:46:48.000 355 33358.17 374.12 2318.32 28.05 2011-12-21 00:46:49.000 355 33358.14 374.16 2318.49 28.05 2011-12-21 00:46:50.000 355 33358.12 374.15 2318.36 28.05 2011-12-21 00:46:51.000 355 33358.16 374.15 2318.39 28.05 2011-12-21 00:46:52.000 355 33358.11 374.13 2318.36 28.05 2011-12-21 00:46:53.000 355 33358.06 374.13 2318.34 28.05 2011-12-21 00:46:54.000 355 33358.08 374.10 2318.42 28.05 2011-12-21 00:46:55.000 355 33358.04 374.14 2318.31 28.05 2011-12-21 00:46:56.000 355 33358.14 374.12 2318.37 28.05 2011-12-21 00:46:57.000 355 33358.08 374.15 2318.39 28.05 2011-12-21 00:46:58.000 355 33358.21 374.18 2318.37 28.05 2011-12-21 00:46:59.000 355 33358.14 374.16 2318.41 28.05 2011-12-21 00:47:00.000 355 33358.14 374.18 2318.39 28.05 2011-12-21 00:47:00.000 355 33358.18 374.14 2318.32 28.05 2011-12-21 00:47:02.000 355 33358.15 374.15 2318.39 28.05 2011-12-21 00:47:03.000 355 33358.19 374.17 2318.31 28.05 2011-12-21 00:47:04.000 355 33358.07 374.18 2318.35 28.05 2011-12-21 00:47:05.000 355 33358.23 374.18 2318.34 28.05 2011-12-21 00:47:06.000 355 33358.03 374.12 2318.36 28.05 2011-12-21 00:47:07.000 355 33358.11 374.14 2318.39 28.05 2011-12-21 00:47:08.000 355 33358.13 374.18 2318.33 28.05 2011-12-21 00:47:09.000 355 33358.24 374.14 2318.42 28.05 2011-12-21 00:47:10.000 355 33358.20 374.13 2318.43 28.05 2011-12-21 00:47:11.000 355 33358.16 374.15 2318.39 28.05 2011-12-21 00:47:12.000 355 33358.23 374.14 2318.39 28.05 2011-12-21 00:47:13.000 355 33358.23 374.13 2318.43 28.05 2011-12-21 00:47:13.000 355 33358.23 374.22 2318.41 28.05 2011-12-21 00:47:15.000 355 33358.15 374.15 2318.40 28.05 2011-12-21 00:47:16.000 355 33358.25 374.13 2318.46 28.05 2011-12-21 00:47:17.000 355 33358.18 374.13 2318.30 28.05 2011-12-21 00:47:18.000 355 33358.13 374.16 2318.34 28.05 2011-12-21 00:47:19.000 355 33358.16 374.14 2318.42 28.05 2011-12-21 00:47:20.000 355 33358.21 374.13 2318.43 28.05 2011-12-21 00:47:21.000 355 33358.18 374.17 2318.36 28.05 2011-12-21 00:47:22.000 355 33358.16 374.18 2318.46 28.05 2011-12-21 00:47:23.000 355 33358.16 374.21 2318.42 28.05 2011-12-21 00:47:24.000 355 33358.14 374.17 2318.43 28.05 2011-12-21 00:47:25.000 355 33358.26 374.18 2318.33 28.05 2011-12-21 00:47:26.000 355 33358.10 374.18 2318.42 28.05 2011-12-21 00:47:27.000 355 33358.12 374.21 2318.37 28.05 2011-12-21 00:47:28.000 355 33358.20 374.20 2318.36 28.05 2011-12-21 00:47:29.000 355 33358.26 374.20 2318.37 28.05 2011-12-21 00:47:30.000 355 33358.19 374.18 2318.39 28.05 2011-12-21 00:47:31.000 355 33358.17 374.18 2318.36 28.05 2011-12-21 00:47:32.000 355 33358.18 374.16 2318.36 28.05 2011-12-21 00:47:33.000 355 33358.11 374.19 2318.36 28.05 2011-12-21 00:47:34.000 355 33358.25 374.21 2318.41 28.05 2011-12-21 00:47:35.000 355 33358.18 374.17 2318.31 28.05 2011-12-21 00:47:36.000 355 33358.17 374.17 2318.41 28.05 2011-12-21 00:47:37.000 355 33358.21 374.18 2318.45 28.05 2011-12-21 00:47:38.000 355 33358.10 374.18 2318.47 28.05 2011-12-21 00:47:39.000 355 33358.09 374.23 2318.45 28.05 2011-12-21 00:47:40.000 355 33358.13 374.19 2318.36 28.05 2011-12-21 00:47:41.000 355 33358.16 374.24 2318.34 28.05 2011-12-21 00:47:42.000 355 33358.10 374.22 2318.36 28.05 2011-12-21 00:47:43.000 355 33358.20 374.15 2318.45 28.05 2011-12-21 00:47:44.000 355 33358.19 374.19 2318.33 28.05 2011-12-21 00:47:45.000 355 33358.09 374.22 2318.39 28.05 2011-12-21 00:47:46.000 355 33358.29 374.20 2318.43 28.05 2011-12-21 00:47:47.000 355 33358.06 374.18 2318.28 28.05 2011-12-21 00:47:48.000 355 33358.14 374.18 2318.37 28.05 2011-12-21 00:47:49.000 355 33358.13 374.22 2318.37 28.05 2011-12-21 00:47:50.000 355 33358.17 374.20 2318.34 28.05 2011-12-21 00:47:51.000 355 33358.16 374.25 2318.34 28.05 2011-12-21 00:47:52.000 355 33358.20 374.18 2318.40 28.05 2011-12-21 00:47:53.000 355 33358.17 374.21 2318.45 28.05 2011-12-21 00:47:54.000 355 33358.16 374.18 2318.40 28.05 2011-12-21 00:47:54.000 355 33358.23 374.24 2318.37 28.05 2011-12-21 00:47:56.000 355 33358.24 374.21 2318.38 28.05 2011-12-21 00:47:57.000 355 33358.17 374.17 2318.36 28.05 2011-12-21 00:47:58.000 355 33358.22 374.21 2318.38 28.05 2011-12-21 00:47:59.000 355 33358.17 374.21 2318.42 28.05 2011-12-21 00:48:00.000 355 33358.09 374.19 2318.36 28.05 2011-12-21 00:48:01.000 355 33358.18 374.23 2318.41 28.05 2011-12-21 00:48:02.000 355 33358.20 374.21 2318.39 28.05 2011-12-21 00:48:03.000 355 33358.11 374.18 2318.37 28.05 2011-12-21 00:48:04.000 355 33358.18 374.21 2318.33 28.05 2011-12-21 00:48:05.000 355 33358.18 374.20 2318.40 28.05 2011-12-21 00:48:06.000 355 33358.24 374.20 2318.39 28.05 2011-12-21 00:48:07.000 355 33358.20 374.23 2318.42 28.05 2011-12-21 00:48:07.000 355 33358.21 374.25 2318.39 28.05 2011-12-21 00:48:09.000 355 33358.26 374.20 2318.40 28.05 2011-12-21 00:48:10.000 355 33358.11 374.23 2318.31 28.05 2011-12-21 00:48:11.000 355 33358.23 374.20 2318.34 28.05 2011-12-21 00:48:12.000 355 33358.17 374.22 2318.34 28.05 2011-12-21 00:48:13.000 355 33358.23 374.27 2318.45 28.05 2011-12-21 00:48:14.000 355 33358.18 374.22 2318.37 28.05 2011-12-21 00:48:15.000 355 33358.22 374.23 2318.33 28.05 2011-12-21 00:48:16.000 355 33358.20 374.24 2318.41 28.05 2011-12-21 00:48:17.000 355 33358.31 374.19 2318.43 28.05 2011-12-21 00:48:18.000 355 33358.20 374.22 2318.37 28.05 2011-12-21 00:48:19.000 355 33358.15 374.22 2318.41 28.05 2011-12-21 00:48:20.000 355 33358.17 374.24 2318.45 28.05 2011-12-21 00:48:21.000 355 33358.16 374.25 2318.36 28.05 2011-12-21 00:48:22.000 355 33358.23 374.22 2318.43 28.05 2011-12-21 00:48:23.000 355 33358.25 374.23 2318.49 28.05 2011-12-21 00:48:24.000 355 33358.18 374.25 2318.47 28.05 2011-12-21 00:48:25.000 355 33358.26 374.26 2318.34 28.05 2011-12-21 00:48:26.000 355 33358.25 374.23 2318.38 28.05 2011-12-21 00:48:27.000 355 33358.17 374.26 2318.39 28.05 2011-12-21 00:48:28.000 355 33358.31 374.24 2318.36 28.05 2011-12-21 00:48:29.000 355 33358.21 374.26 2318.40 28.05 2011-12-21 00:48:30.000 355 33358.15 374.26 2318.36 28.05 2011-12-21 00:48:31.000 355 33358.25 374.25 2318.42 28.05 2011-12-21 00:48:32.000 355 33358.27 374.25 2318.41 28.05 2011-12-21 00:48:33.000 355 33358.30 374.27 2318.40 28.05 2011-12-21 00:48:34.000 355 33358.25 374.25 2318.45 28.05 2011-12-21 00:48:35.000 355 33358.11 374.25 2318.46 28.05 2011-12-21 00:48:36.000 355 33358.23 374.23 2318.45 28.05 2011-12-21 00:48:37.000 355 33358.26 374.26 2318.38 28.05 2011-12-21 00:48:38.000 355 33358.22 374.24 2318.46 28.05 2011-12-21 00:48:39.000 355 33358.16 374.23 2318.32 28.05 2011-12-21 00:48:40.000 355 33358.19 374.28 2318.37 28.05 2011-12-21 00:48:41.000 355 33358.30 374.24 2318.42 28.05 2011-12-21 00:48:42.000 355 33358.13 374.26 2318.37 28.05 2011-12-21 00:48:43.000 355 33358.22 374.25 2318.37 28.05 2011-12-21 00:48:44.000 355 33358.25 374.27 2318.44 28.05 2011-12-21 00:48:45.000 355 33358.17 374.26 2318.31 28.05 2011-12-21 00:48:46.000 355 33358.27 374.25 2318.44 28.05 2011-12-21 00:48:47.000 355 33358.12 374.25 2318.34 28.05 2011-12-21 00:48:48.000 355 33358.17 374.25 2318.37 28.05 2011-12-21 00:48:48.000 355 33358.23 374.32 2318.42 28.05 2011-12-21 00:48:50.000 355 33358.30 374.27 2318.37 28.05 2011-12-21 00:48:51.000 355 33358.17 374.31 2318.45 28.05 2011-12-21 00:48:52.000 355 33358.21 374.27 2318.34 28.05 2011-12-21 00:48:53.000 355 33358.28 374.31 2318.35 28.05 2011-12-21 00:48:54.000 355 33358.17 374.31 2318.31 28.05 2011-12-21 00:48:55.000 355 33358.20 374.29 2318.37 28.05 2011-12-21 00:48:56.000 355 33358.27 374.29 2318.48 28.05 2011-12-21 00:48:57.000 355 33358.16 374.31 2318.40 28.05 2011-12-21 00:48:58.000 355 33358.14 374.30 2318.47 28.05 2011-12-21 00:48:59.000 355 33358.16 374.25 2318.42 28.05 2011-12-21 00:49:00.000 355 33358.11 374.27 2318.45 28.05 2011-12-21 00:49:01.000 355 33358.13 374.28 2318.28 28.05 2011-12-21 00:49:01.000 355 33358.18 374.33 2318.44 28.05 2011-12-21 00:49:03.000 355 33358.18 374.31 2318.34 28.05 2011-12-21 00:49:04.000 355 33358.17 374.30 2318.40 28.05 2011-12-21 00:49:05.000 355 33358.20 374.26 2318.45 28.05 2011-12-21 00:49:06.000 355 33358.27 374.29 2318.43 28.05 2011-12-21 00:49:07.000 355 33358.18 374.31 2318.40 28.05 2011-12-21 00:49:08.000 355 33358.13 374.32 2318.45 28.05 2011-12-21 00:49:09.000 355 33358.13 374.29 2318.37 28.05 2011-12-21 00:49:10.000 355 33358.11 374.32 2318.48 28.05 2011-12-21 00:49:11.000 355 33358.14 374.32 2318.38 28.05 2011-12-21 00:49:12.000 355 33358.10 374.29 2318.36 28.05 2011-12-21 00:49:13.000 355 33358.07 374.36 2318.49 28.05 2011-12-21 00:49:14.000 355 33358.22 374.29 2318.45 28.05 2011-12-21 00:49:15.000 355 33358.23 374.27 2318.49 28.05 2011-12-21 00:49:16.000 355 33358.13 374.34 2318.48 28.05 2011-12-21 00:49:17.000 355 33358.18 374.29 2318.49 28.05 2011-12-21 00:49:18.000 355 33358.11 374.27 2318.37 28.05 2011-12-21 00:49:19.000 355 33358.10 374.31 2318.42 28.05 2011-12-21 00:49:20.000 355 33358.17 374.32 2318.45 28.05 2011-12-21 00:49:21.000 355 33358.16 374.33 2318.32 28.05 2011-12-21 00:49:22.000 355 33358.20 374.30 2318.47 28.05 2011-12-21 00:49:23.000 355 33358.15 374.31 2318.40 28.05 2011-12-21 00:49:24.000 355 33358.11 374.29 2318.33 28.05 2011-12-21 00:49:25.000 355 33358.16 374.31 2318.48 28.05 2011-12-21 00:49:26.000 355 33358.14 374.32 2318.34 28.05 2011-12-21 00:49:27.000 355 33358.17 374.30 2318.39 28.05 2011-12-21 00:49:28.000 355 33358.20 374.31 2318.39 28.05 2011-12-21 00:49:29.000 355 33358.15 374.30 2318.39 28.05 2011-12-21 00:49:30.000 355 33358.20 374.30 2318.43 28.05 2011-12-21 00:49:31.000 355 33358.11 374.31 2318.45 28.05 2011-12-21 00:49:32.000 355 33358.11 374.27 2318.37 28.05 2011-12-21 00:49:33.000 355 33358.11 374.29 2318.46 28.05 2011-12-21 00:49:34.000 355 33358.18 374.30 2318.45 28.05 2011-12-21 00:49:35.000 355 33358.13 374.36 2318.42 28.05 2011-12-21 00:49:36.000 355 33358.22 374.31 2318.48 28.05 2011-12-21 00:49:37.000 355 33358.13 374.31 2318.47 28.05 2011-12-21 00:49:38.000 355 33358.10 374.27 2318.42 28.05 2011-12-21 00:49:39.000 355 33357.98 374.30 2318.33 28.05 2011-12-21 00:49:40.000 355 33358.07 374.32 2318.42 28.05 2011-12-21 00:49:41.000 355 33358.12 374.31 2318.48 28.05 2011-12-21 00:49:42.000 355 33358.10 374.29 2318.43 28.05 2011-12-21 00:49:42.000 355 33358.17 374.34 2318.36 28.05 2011-12-21 00:49:44.000 355 33358.14 374.30 2318.39 28.05 2011-12-21 00:49:45.000 355 33358.18 374.25 2318.46 28.05 2011-12-21 00:49:46.000 355 33357.98 374.30 2318.48 28.05 2011-12-21 00:49:47.000 355 33358.17 374.29 2318.42 28.05 2011-12-21 00:49:48.000 355 33358.11 374.29 2318.41 28.05 2011-12-21 00:49:49.000 355 33358.08 374.30 2318.44 28.05 2011-12-21 00:49:50.000 355 33358.10 374.30 2318.39 28.05 2011-12-21 00:49:51.000 355 33358.05 374.29 2318.45 28.05 2011-12-21 00:49:52.000 355 33358.14 374.30 2318.42 28.05 2011-12-21 00:49:53.000 355 33358.07 374.33 2318.47 28.05 2011-12-21 00:49:54.000 355 33358.03 374.33 2318.40 28.05 2011-12-21 00:49:55.000 355 33358.05 374.30 2318.34 28.05 2011-12-21 00:49:55.000 355 33358.03 374.32 2318.39 28.05 2011-12-21 00:49:57.000 355 33358.00 374.31 2318.40 28.05 2011-12-21 00:49:58.000 355 33358.14 374.32 2318.33 28.05 2011-12-21 00:49:59.000 355 33358.02 374.27 2318.48 28.05 2011-12-21 00:50:00.000 355 33357.92 374.31 2318.46 28.05 2011-12-21 00:50:01.000 355 33357.98 374.35 2318.51 28.05 2011-12-21 00:50:02.000 355 33358.10 374.29 2318.42 28.05 2011-12-21 00:50:03.000 355 33358.07 374.29 2318.43 28.05 2011-12-21 00:50:04.000 355 33358.07 374.32 2318.39 28.05 2011-12-21 00:50:05.000 355 33358.13 374.31 2318.38 28.05 2011-12-21 00:50:06.000 355 33358.06 374.27 2318.36 28.05 2011-12-21 00:50:07.000 355 33358.14 374.32 2318.37 28.05 2011-12-21 00:50:08.000 355 33358.11 374.33 2318.39 28.05 2011-12-21 00:50:09.000 355 33358.10 374.27 2318.35 28.05 2011-12-21 00:50:10.000 355 33358.08 374.32 2318.44 28.05 2011-12-21 00:50:11.000 355 33358.01 374.31 2318.45 28.05 2011-12-21 00:50:12.000 355 33358.00 374.30 2318.50 28.05 2011-12-21 00:50:13.000 355 33358.12 374.33 2318.52 28.05 2011-12-21 00:50:14.000 355 33358.11 374.30 2318.43 28.05 2011-12-21 00:50:15.000 355 33358.05 374.30 2318.37 28.05 2011-12-21 00:50:16.000 355 33358.11 374.30 2318.46 28.05 2011-12-21 00:50:17.000 355 33358.20 374.30 2318.42 28.05 2011-12-21 00:50:18.000 355 33358.08 374.27 2318.40 28.05 2011-12-21 00:50:19.000 355 33358.10 374.29 2318.40 28.05 2011-12-21 00:50:20.000 355 33357.98 374.29 2318.33 28.05 2011-12-21 00:50:21.000 355 33358.12 374.32 2318.40 28.05 2011-12-21 00:50:22.000 355 33358.03 374.32 2318.42 28.05 2011-12-21 00:50:23.000 355 33358.11 374.32 2318.34 28.05 2011-12-21 00:50:24.000 355 33358.03 374.31 2318.37 28.05 2011-12-21 00:50:25.000 355 33358.07 374.30 2318.40 28.05 2011-12-21 00:50:26.000 355 33358.12 374.30 2318.42 28.05 2011-12-21 00:50:27.000 355 33358.11 374.28 2318.45 28.05 2011-12-21 00:50:28.000 355 33357.96 374.30 2318.36 28.05 2011-12-21 00:50:29.000 355 33358.19 374.29 2318.44 28.05 2011-12-21 00:50:30.000 355 33358.07 374.28 2318.42 28.05 2011-12-21 00:50:31.000 355 33358.02 374.33 2318.34 28.05 2011-12-21 00:50:32.000 355 33358.07 374.29 2318.40 28.05 2011-12-21 00:50:33.000 355 33358.14 374.26 2318.46 28.05 2011-12-21 00:50:34.000 355 33358.11 374.29 2318.38 28.05 2011-12-21 00:50:35.000 355 33358.16 374.26 2318.40 28.05 2011-12-21 00:50:36.000 355 33358.11 374.26 2318.42 28.05 2011-12-21 00:50:36.000 355 33358.11 374.28 2318.38 28.05 2011-12-21 00:50:38.000 355 33358.18 374.32 2318.39 28.05 2011-12-21 00:50:39.000 355 33358.11 374.24 2318.37 28.05 2011-12-21 00:50:40.000 355 33358.14 374.27 2318.40 28.05 2011-12-21 00:50:41.000 355 33358.09 374.26 2318.43 28.05 2011-12-21 00:50:42.000 355 33358.08 374.23 2318.43 28.05 2011-12-21 00:50:43.000 355 33358.10 374.28 2318.39 28.05 2011-12-21 00:50:44.000 355 33358.07 374.27 2318.43 28.05 2011-12-21 00:50:45.000 355 33357.99 374.28 2318.39 28.05 2011-12-21 00:50:46.000 355 33358.21 374.25 2318.46 28.05 2011-12-21 00:50:47.000 355 33358.08 374.24 2318.50 28.05 2011-12-21 00:50:48.000 355 33358.09 374.24 2318.42 28.05 2011-12-21 00:50:49.000 355 33358.08 374.26 2318.48 28.05 2011-12-21 00:50:49.000 355 33358.12 374.25 2318.45 28.05 2011-12-21 00:50:51.000 355 33358.04 374.25 2318.42 28.05 2011-12-21 00:50:52.000 355 33358.21 374.28 2318.40 28.05 2011-12-21 00:50:53.000 355 33358.00 374.29 2318.44 28.05 2011-12-21 00:50:54.000 355 33358.04 374.26 2318.36 28.05 2011-12-21 00:50:55.000 355 33358.07 374.25 2318.39 28.05 2011-12-21 00:50:56.000 355 33358.07 374.24 2318.51 28.05 2011-12-21 00:50:57.000 355 33358.11 374.23 2318.40 28.05 2011-12-21 00:50:58.000 355 33358.09 374.28 2318.45 28.05 2011-12-21 00:50:59.000 355 33358.14 374.25 2318.37 28.05 2011-12-21 00:51:00.000 355 33358.12 374.28 2318.37 28.05 2011-12-21 00:51:01.000 355 33358.11 374.29 2318.48 28.05 2011-12-21 00:51:02.000 355 33358.06 374.19 2318.37 28.05 2011-12-21 00:51:03.000 355 33358.06 374.25 2318.37 28.05 2011-12-21 00:51:04.000 355 33358.13 374.25 2318.44 28.05 2011-12-21 00:51:05.000 355 33358.10 374.29 2318.37 28.05 2011-12-21 00:51:06.000 355 33358.05 374.26 2318.43 28.05 2011-12-21 00:51:07.000 355 33358.09 374.28 2318.40 28.05 2011-12-21 00:51:08.000 355 33358.10 374.23 2318.43 28.05 2011-12-21 00:51:09.000 355 33358.11 374.23 2318.37 28.05 2011-12-21 00:51:10.000 355 33358.10 374.29 2318.45 28.05 2011-12-21 00:51:11.000 355 33358.07 374.27 2318.32 28.05 2011-12-21 00:51:12.000 355 33358.07 374.23 2318.34 28.05 2011-12-21 00:51:13.000 355 33358.17 374.22 2318.38 28.05 2011-12-21 00:51:14.000 355 33358.06 374.30 2318.46 28.05 2011-12-21 00:51:15.000 355 33358.08 374.28 2318.37 28.05 2011-12-21 00:51:16.000 355 33358.05 374.25 2318.42 28.05 2011-12-21 00:51:17.000 355 33358.10 374.24 2318.33 28.05 2011-12-21 00:51:18.000 355 33358.06 374.25 2318.38 28.05 2011-12-21 00:51:19.000 355 33358.07 374.29 2318.45 28.05 2011-12-21 00:51:20.000 355 33358.11 374.25 2318.37 28.05 2011-12-21 00:51:21.000 355 33358.10 374.27 2318.33 28.05 2011-12-21 00:51:22.000 355 33358.10 374.29 2318.40 28.05 2011-12-21 00:51:23.000 355 33358.06 374.29 2318.34 28.05 2011-12-21 00:51:24.000 355 33358.07 374.26 2318.39 28.05 2011-12-21 00:51:25.000 355 33358.14 374.29 2318.44 28.05 2011-12-21 00:51:26.000 355 33358.05 374.27 2318.39 28.05 2011-12-21 00:51:27.000 355 33358.03 374.27 2318.40 28.05 2011-12-21 00:51:28.000 355 33358.08 374.26 2318.37 28.05 2011-12-21 00:51:29.000 355 33358.17 374.27 2318.41 28.05 2011-12-21 00:51:30.000 355 33358.04 374.27 2318.36 28.05 2011-12-21 00:51:30.000 355 33358.04 374.27 2318.46 28.05 2011-12-21 00:51:32.000 355 33358.05 374.28 2318.37 28.05 2011-12-21 00:51:33.000 355 33358.16 374.23 2318.48 28.05 2011-12-21 00:51:34.000 355 33358.17 374.26 2318.43 28.05 2011-12-21 00:51:35.000 355 33358.04 374.28 2318.38 28.05 2011-12-21 00:51:36.000 355 33358.01 374.28 2318.41 28.05 2011-12-21 00:51:37.000 355 33358.13 374.26 2318.42 28.05 2011-12-21 00:51:38.000 355 33358.12 374.24 2318.42 28.05 2011-12-21 00:51:39.000 355 33358.03 374.30 2318.40 28.05 2011-12-21 00:51:40.000 355 33358.04 374.29 2318.38 28.05 2011-12-21 00:51:41.000 355 33358.12 374.24 2318.39 28.05 2011-12-21 00:51:42.000 355 33358.08 374.23 2318.36 28.05 2011-12-21 00:51:43.000 355 33358.08 374.25 2318.39 28.05 2011-12-21 00:51:43.000 355 33358.08 374.22 2318.37 28.05 2011-12-21 00:51:45.000 355 33358.10 374.20 2318.39 28.05 2011-12-21 00:51:46.000 355 33358.02 374.24 2318.37 28.05 2011-12-21 00:51:47.000 355 33358.12 374.27 2318.40 28.05 2011-12-21 00:51:48.000 355 33357.96 374.26 2318.38 28.05 2011-12-21 00:51:49.000 355 33358.07 374.25 2318.43 28.05 2011-12-21 00:51:50.000 355 33358.05 374.24 2318.27 28.05 2011-12-21 00:51:51.000 355 33358.09 374.22 2318.37 28.05 2011-12-21 00:51:52.000 355 33358.10 374.28 2318.34 28.05 2011-12-21 00:51:53.000 355 33358.03 374.25 2318.33 28.05 2011-12-21 00:51:54.000 355 33357.97 374.24 2318.28 28.05 2011-12-21 00:51:55.000 355 33358.01 374.23 2318.37 28.05 2011-12-21 00:51:56.000 355 33358.04 374.21 2318.33 28.05 2011-12-21 00:51:57.000 355 33358.05 374.21 2318.23 28.05 2011-12-21 00:51:58.000 355 33357.97 374.25 2318.28 28.05 2011-12-21 00:51:59.000 355 33358.04 374.27 2318.33 28.05 2011-12-21 00:52:00.000 355 33357.95 374.23 2318.31 28.05 2011-12-21 00:52:01.000 355 33358.05 374.27 2318.35 28.05 2011-12-21 00:52:02.000 355 33358.03 374.25 2318.37 28.05 2011-12-21 00:52:03.000 355 33358.01 374.28 2318.40 28.05 2011-12-21 00:52:04.000 355 33358.10 374.24 2318.35 28.05 2011-12-21 00:52:05.000 355 33358.01 374.27 2318.37 28.05 2011-12-21 00:52:06.000 355 33358.05 374.23 2318.35 28.05 2011-12-21 00:52:07.000 355 33358.11 374.22 2318.37 28.05 2011-12-21 00:52:08.000 355 33358.19 374.27 2318.28 28.05 2011-12-21 00:52:09.000 355 33358.09 374.23 2318.43 28.05 2011-12-21 00:52:10.000 355 33358.03 374.24 2318.43 28.05 2011-12-21 00:52:11.000 355 33358.05 374.26 2318.40 28.05 2011-12-21 00:52:12.000 355 33358.00 374.20 2318.42 28.05 2011-12-21 00:52:13.000 355 33357.98 374.23 2318.32 28.05 2011-12-21 00:52:14.000 355 33358.02 374.25 2318.39 28.05 2011-12-21 00:52:15.000 355 33357.92 374.27 2318.40 28.05 2011-12-21 00:52:16.000 355 33358.03 374.24 2318.30 28.05 2011-12-21 00:52:17.000 355 33358.04 374.26 2318.35 28.05 2011-12-21 00:52:18.000 355 33358.05 374.25 2318.30 28.05 2011-12-21 00:52:19.000 355 33357.99 374.25 2318.24 28.05 2011-12-21 00:52:20.000 355 33357.92 374.24 2318.43 28.05 2011-12-21 00:52:21.000 355 33358.00 374.26 2318.39 28.05 2011-12-21 00:52:22.000 355 33358.00 374.23 2318.33 28.05 2011-12-21 00:52:23.000 355 33357.95 374.24 2318.33 28.05 2011-12-21 00:52:24.000 355 33357.96 374.25 2318.37 28.05 2011-12-21 00:52:24.000 355 33357.93 374.23 2318.32 28.05 2011-12-21 00:52:26.000 355 33358.00 374.24 2318.39 28.05 2011-12-21 00:52:27.000 355 33357.93 374.30 2318.39 28.05 2011-12-21 00:52:28.000 355 33357.88 374.27 2318.32 28.05 2011-12-21 00:52:29.000 355 33358.01 374.25 2318.40 28.05 2011-12-21 00:52:30.000 355 33357.92 374.21 2318.37 28.05 2011-12-21 00:52:31.000 355 33357.92 374.22 2318.39 28.05 2011-12-21 00:52:32.000 355 33357.96 374.28 2318.44 28.05 2011-12-21 00:52:33.000 355 33357.87 374.25 2318.34 28.05 2011-12-21 00:52:34.000 355 33357.96 374.29 2318.43 28.05 2011-12-21 00:52:35.000 355 33357.91 374.24 2318.37 28.05 2011-12-21 00:52:36.000 355 33357.98 374.26 2318.30 28.05 2011-12-21 00:52:37.000 355 33358.01 374.28 2318.32 28.05 2011-12-21 00:52:37.000 355 33357.94 374.26 2318.38 28.05 2011-12-21 00:52:39.000 355 33357.85 374.24 2318.39 28.05 2011-12-21 00:52:40.000 355 33357.89 374.25 2318.45 28.05 2011-12-21 00:52:41.000 355 33357.95 374.27 2318.51 28.05 2011-12-21 00:52:42.000 355 33357.92 374.23 2318.42 28.05 2011-12-21 00:52:43.000 355 33357.91 374.24 2318.40 28.05 2011-12-21 00:52:44.000 355 33357.99 374.23 2318.36 28.05 2011-12-21 00:52:45.000 355 33357.85 374.26 2318.39 28.05 2011-12-21 00:52:46.000 355 33357.91 374.26 2318.37 28.05 2011-12-21 00:52:47.000 355 33357.98 374.23 2318.31 28.05 2011-12-21 00:52:48.000 355 33357.89 374.25 2318.32 28.05 2011-12-21 00:52:49.000 355 33357.99 374.21 2318.34 28.05 2011-12-21 00:52:50.000 355 33357.96 374.23 2318.42 28.05 2011-12-21 00:52:51.000 355 33357.88 374.23 2318.43 28.05 2011-12-21 00:52:52.000 355 33357.93 374.23 2318.43 28.05 2011-12-21 00:52:53.000 355 33357.93 374.27 2318.37 28.05 2011-12-21 00:52:54.000 355 33358.01 374.25 2318.43 28.05 2011-12-21 00:52:55.000 355 33357.96 374.24 2318.37 28.05 2011-12-21 00:52:56.000 355 33357.92 374.26 2318.32 28.05 2011-12-21 00:52:57.000 355 33357.92 374.22 2318.47 28.05 2011-12-21 00:52:58.000 355 33357.98 374.25 2318.30 28.05 2011-12-21 00:52:59.000 355 33358.00 374.21 2318.37 28.05 2011-12-21 00:53:00.000 355 33357.93 374.23 2318.43 28.05 2011-12-21 00:53:01.000 355 33357.90 374.24 2318.39 28.05 2011-12-21 00:53:02.000 355 33357.96 374.25 2318.36 28.05 2011-12-21 00:53:03.000 355 33357.96 374.28 2318.36 28.05 2011-12-21 00:53:04.000 355 33357.96 374.25 2318.39 28.05 2011-12-21 00:53:05.000 355 33357.96 374.22 2318.42 28.05 2011-12-21 00:53:06.000 355 33357.98 374.28 2318.40 28.05 2011-12-21 00:53:07.000 355 33357.93 374.23 2318.39 28.05 2011-12-21 00:53:08.000 355 33357.96 374.23 2318.33 28.05 2011-12-21 00:53:09.000 355 33357.95 374.22 2318.41 28.05 2011-12-21 00:53:10.000 355 33357.88 374.25 2318.34 28.05 2011-12-21 00:53:11.000 355 33357.95 374.29 2318.40 28.05 2011-12-21 00:53:12.000 355 33357.90 374.22 2318.46 28.05 2011-12-21 00:53:13.000 355 33357.94 374.19 2318.42 28.05 2011-12-21 00:53:14.000 355 33357.96 374.22 2318.42 28.05 2011-12-21 00:53:15.000 355 33357.93 374.20 2318.43 28.05 2011-12-21 00:53:16.000 355 33357.96 374.23 2318.43 28.05 2011-12-21 00:53:17.000 355 33357.93 374.25 2318.31 28.05 2011-12-21 00:53:18.000 355 33357.88 374.29 2318.34 28.05 2011-12-21 00:53:18.000 355 33357.96 374.25 2318.42 28.05 2011-12-21 00:53:20.000 355 33357.98 374.23 2318.34 28.05 2011-12-21 00:53:21.000 355 33357.93 374.25 2318.42 28.05 2011-12-21 00:53:22.000 355 33357.88 374.23 2318.31 28.05 2011-12-21 00:53:23.000 355 33357.93 374.25 2318.35 28.05 2011-12-21 00:53:24.000 355 33358.00 374.26 2318.28 28.05 2011-12-21 00:53:25.000 355 33357.93 374.23 2318.36 28.05 2011-12-21 00:53:26.000 355 33357.98 374.23 2318.37 28.05 2011-12-21 00:53:27.000 355 33357.98 374.29 2318.38 28.05 2011-12-21 00:53:28.000 355 33357.98 374.29 2318.33 28.05 2011-12-21 00:53:29.000 355 33358.03 374.29 2318.40 28.05 2011-12-21 00:53:30.000 355 33358.00 374.20 2318.40 28.05 2011-12-21 00:53:31.000 355 33357.92 374.23 2318.37 28.05 2011-12-21 00:53:31.000 355 33358.01 374.23 2318.33 28.05 2011-12-21 00:53:33.000 355 33358.06 374.25 2318.36 28.05 2011-12-21 00:53:34.000 355 33358.00 374.23 2318.39 28.05 2011-12-21 00:53:35.000 355 33357.98 374.25 2318.41 28.05 2011-12-21 00:53:36.000 355 33357.91 374.28 2318.30 28.05 2011-12-21 00:53:37.000 355 33358.00 374.26 2318.28 28.05 2011-12-21 00:53:38.000 355 33357.96 374.27 2318.39 28.05 2011-12-21 00:53:39.000 355 33358.01 374.25 2318.31 28.05 2011-12-21 00:53:40.000 355 33358.03 374.27 2318.27 28.05 2011-12-21 00:53:41.000 355 33358.07 374.27 2318.30 28.05 2011-12-21 00:53:42.000 355 33358.04 374.24 2318.31 28.05 2011-12-21 00:53:43.000 355 33358.00 374.25 2318.28 28.05 2011-12-21 00:53:44.000 355 33357.96 374.27 2318.42 28.05 2011-12-21 00:53:45.000 355 33358.05 374.25 2318.34 28.05 2011-12-21 00:53:46.000 355 33357.97 374.21 2318.35 28.05 2011-12-21 00:53:47.000 355 33358.03 374.23 2318.38 28.05 2011-12-21 00:53:48.000 355 33358.05 374.26 2318.23 28.05 2011-12-21 00:53:49.000 355 33358.01 374.25 2318.24 28.05 2011-12-21 00:53:50.000 355 33358.10 374.28 2318.22 28.05 2011-12-21 00:53:51.000 355 33358.00 374.27 2318.31 28.05 2011-12-21 00:53:52.000 355 33358.11 374.29 2318.36 28.05 2011-12-21 00:53:53.000 355 33358.06 374.26 2318.30 28.05 2011-12-21 00:53:54.000 355 33358.14 374.28 2318.33 28.05 2011-12-21 00:53:55.000 355 33358.04 374.29 2318.30 28.05 2011-12-21 00:53:56.000 355 33358.03 374.27 2318.30 28.05 2011-12-21 00:53:57.000 355 33358.07 374.23 2318.34 28.05 2011-12-21 00:53:58.000 355 33358.03 374.26 2318.39 28.05 2011-12-21 00:53:59.000 355 33358.00 374.27 2318.26 28.05 2011-12-21 00:54:00.000 355 33358.14 374.25 2318.29 28.05 2011-12-21 00:54:01.000 355 33358.10 374.24 2318.30 28.05 2011-12-21 00:54:02.000 355 33358.07 374.22 2318.32 28.05 2011-12-21 00:54:03.000 355 33358.05 374.20 2318.22 28.05 2011-12-21 00:54:04.000 355 33358.14 374.25 2318.32 28.05 2011-12-21 00:54:05.000 355 33358.00 374.24 2318.38 28.05 2011-12-21 00:54:06.000 355 33358.00 374.23 2318.28 28.05 2011-12-21 00:54:07.000 355 33358.05 374.21 2318.30 28.05 2011-12-21 00:54:08.000 355 33358.01 374.24 2318.32 28.05 2011-12-21 00:54:09.000 355 33358.10 374.24 2318.35 28.05 2011-12-21 00:54:10.000 355 33358.03 374.21 2318.31 28.05 2011-12-21 00:54:11.000 355 33358.20 374.22 2318.34 28.05 2011-12-21 00:54:12.000 355 33358.02 374.25 2318.31 28.05 2011-12-21 00:54:12.000 355 33358.08 374.22 2318.31 28.05 2011-12-21 00:54:14.000 355 33358.08 374.26 2318.33 28.05 2011-12-21 00:54:15.000 355 33358.06 374.26 2318.20 28.05 2011-12-21 00:54:16.000 355 33358.11 374.27 2318.31 28.05 2011-12-21 00:54:17.000 355 33358.05 374.22 2318.28 28.05 2011-12-21 00:54:18.000 355 33358.12 374.24 2318.37 28.05 2011-12-21 00:54:19.000 355 33358.07 374.25 2318.29 28.05 2011-12-21 00:54:20.000 355 33358.07 374.25 2318.32 28.06 2011-12-21 00:54:21.000 355 33358.03 374.27 2318.34 28.06 2011-12-21 00:54:22.000 355 33358.00 374.25 2318.30 28.06 2011-12-21 00:54:23.000 355 33358.17 374.24 2318.37 28.05 2011-12-21 00:54:24.000 355 33358.08 374.25 2318.34 28.06 2011-12-21 00:54:25.000 355 33358.04 374.24 2318.37 28.06 2011-12-21 00:54:25.000 355 33358.09 374.20 2318.27 28.06 2011-12-21 00:54:27.000 355 33358.08 374.24 2318.37 28.06 2011-12-21 00:54:28.000 355 33358.18 374.24 2318.32 28.06 2011-12-21 00:54:29.000 355 33358.04 374.23 2318.33 28.06 2011-12-21 00:54:30.000 355 33358.16 374.26 2318.30 28.06 2011-12-21 00:54:31.000 355 33358.07 374.22 2318.28 28.06 2011-12-21 00:54:32.000 355 33357.98 374.28 2318.33 28.06 2011-12-21 00:54:33.000 355 33358.07 374.24 2318.25 28.06 2011-12-21 00:54:34.000 355 33358.00 374.22 2318.32 28.06 2011-12-21 00:54:35.000 355 33358.04 374.24 2318.33 28.06 2011-12-21 00:54:36.000 355 33358.02 374.22 2318.34 28.06 2011-12-21 00:54:37.000 355 33358.01 374.22 2318.36 28.05 2011-12-21 00:54:38.000 355 33358.05 374.22 2318.32 28.06 2011-12-21 00:54:39.000 355 33358.08 374.26 2318.30 28.06 2011-12-21 00:54:40.000 355 33358.13 374.26 2318.33 28.05 2011-12-21 00:54:41.000 355 33357.99 374.25 2318.38 28.06 2011-12-21 00:54:42.000 355 33358.01 374.21 2318.34 28.06 2011-12-21 00:54:43.000 355 33358.03 374.23 2318.32 28.06 2011-12-21 00:54:44.000 355 33358.01 374.24 2318.31 28.06 2011-12-21 00:54:45.000 355 33358.10 374.24 2318.42 28.06 2011-12-21 00:54:46.000 355 33358.10 374.28 2318.34 28.06 2011-12-21 00:54:47.000 355 33358.00 374.23 2318.37 28.06 2011-12-21 00:54:48.000 355 33358.04 374.27 2318.29 28.06 2011-12-21 00:54:49.000 355 33358.04 374.23 2318.28 28.06 2011-12-21 00:54:50.000 355 33357.99 374.27 2318.34 28.06 2011-12-21 00:54:51.000 355 33358.00 374.28 2318.40 28.06 2011-12-21 00:54:52.000 355 33358.03 374.24 2318.36 28.06 2011-12-21 00:54:53.000 355 33357.96 374.28 2318.30 28.06 2011-12-21 00:54:54.000 355 33358.06 374.22 2318.29 28.06 2011-12-21 00:54:55.000 355 33357.90 374.21 2318.31 28.06 2011-12-21 00:54:56.000 355 33357.98 374.28 2318.27 28.06 2011-12-21 00:54:57.000 355 33358.03 374.25 2318.29 28.06 2011-12-21 00:54:58.000 355 33358.04 374.24 2318.31 28.06 2011-12-21 00:54:59.000 355 33357.96 374.26 2318.31 28.06 2011-12-21 00:55:00.000 355 33358.01 374.22 2318.31 28.06 2011-12-21 00:55:01.000 355 33357.96 374.23 2318.34 28.06 2011-12-21 00:55:02.000 355 33357.95 374.24 2318.33 28.06 2011-12-21 00:55:03.000 355 33357.98 374.28 2318.34 28.06 2011-12-21 00:55:04.000 355 33357.93 374.25 2318.26 28.06 2011-12-21 00:55:05.000 355 33357.91 374.25 2318.33 28.06 2011-12-21 00:55:06.000 355 33358.02 374.27 2318.36 28.06 2011-12-21 00:55:06.000 355 33358.01 374.28 2318.29 28.06 2011-12-21 00:55:08.000 355 33357.95 374.24 2318.26 28.05 2011-12-21 00:55:09.000 355 33357.95 374.29 2318.25 28.06 2011-12-21 00:55:10.000 355 33357.91 374.25 2318.29 28.06 2011-12-21 00:55:11.000 355 33357.94 374.25 2318.34 28.05 2011-12-21 00:55:12.000 355 33357.96 374.25 2318.31 28.05 2011-12-21 00:55:13.000 355 33358.00 374.24 2318.36 28.05 2011-12-21 00:55:14.000 355 33357.91 374.25 2318.33 28.05 2011-12-21 00:55:15.000 355 33357.89 374.24 2318.34 28.06 2011-12-21 00:55:16.000 355 33357.96 374.22 2318.30 28.06 2011-12-21 00:55:17.000 355 33357.87 374.23 2318.35 28.06 2011-12-21 00:55:18.000 355 33357.98 374.26 2318.33 28.05 2011-12-21 00:55:19.000 355 33357.92 374.23 2318.33 28.05 2011-12-21 00:55:19.000 355 33357.98 374.24 2318.31 28.06 2011-12-21 00:55:21.000 355 33357.99 374.26 2318.33 28.06 2011-12-21 00:55:22.000 355 33357.96 374.22 2318.40 28.05 2011-12-21 00:55:23.000 355 33357.93 374.28 2318.30 28.05 2011-12-21 00:55:24.000 355 33358.03 374.26 2318.32 28.05 2011-12-21 00:55:25.000 355 33358.01 374.26 2318.31 28.05 2011-12-21 00:55:26.000 355 33357.97 374.23 2318.40 28.05 2011-12-21 00:55:27.000 355 33357.98 374.24 2318.37 28.05 2011-12-21 00:55:28.000 355 33357.95 374.24 2318.35 28.05 2011-12-21 00:55:29.000 355 33357.95 374.25 2318.34 28.05 2011-12-21 00:55:30.000 355 33358.00 374.23 2318.26 28.05 2011-12-21 00:55:31.000 355 33357.89 374.21 2318.32 28.05 2011-12-21 00:55:32.000 355 33357.98 374.24 2318.22 28.05 2011-12-21 00:55:33.000 355 33357.88 374.25 2318.27 28.05 2011-12-21 00:55:34.000 355 33357.83 374.23 2318.36 28.05 2011-12-21 00:55:35.000 355 33357.99 374.26 2318.27 28.05 2011-12-21 00:55:36.000 355 33357.98 374.26 2318.34 28.05 2011-12-21 00:55:37.000 355 33357.98 374.25 2318.33 28.05 2011-12-21 00:55:38.000 355 33357.93 374.22 2318.36 28.05 2011-12-21 00:55:39.000 355 33357.97 374.23 2318.22 28.05 2011-12-21 00:55:40.000 355 33358.03 374.23 2318.32 28.05 2011-12-21 00:55:41.000 355 33357.91 374.26 2318.36 28.05 2011-12-21 00:55:42.000 355 33357.95 374.21 2318.35 28.05 2011-12-21 00:55:43.000 355 33357.96 374.21 2318.34 28.05 2011-12-21 00:55:44.000 355 33358.05 374.21 2318.28 28.05 2011-12-21 00:55:45.000 355 33358.00 374.19 2318.36 28.05 2011-12-21 00:55:46.000 355 33357.95 374.25 2318.40 28.05 2011-12-21 00:55:47.000 355 33358.01 374.18 2318.35 28.05 2011-12-21 00:55:48.000 355 33358.03 374.21 2318.27 28.05 2011-12-21 00:55:49.000 355 33358.03 374.19 2318.20 28.05 2011-12-21 00:55:50.000 355 33357.95 374.18 2318.26 28.05 2011-12-21 00:55:51.000 355 33357.91 374.19 2318.34 28.05 2011-12-21 00:55:52.000 355 33357.90 374.20 2318.33 28.05 2011-12-21 00:55:53.000 355 33358.03 374.20 2318.29 28.05 2011-12-21 00:55:54.000 355 33357.91 374.18 2318.32 28.05 2011-12-21 00:55:55.000 355 33357.91 374.19 2318.34 28.05 2011-12-21 00:55:56.000 355 33357.93 374.16 2318.33 28.05 2011-12-21 00:55:57.000 355 33357.90 374.24 2318.25 28.05 2011-12-21 00:55:58.000 355 33357.96 374.20 2318.34 28.05 2011-12-21 00:55:59.000 355 33357.89 374.22 2318.26 28.05 2011-12-21 00:56:00.000 355 33357.99 374.25 2318.27 28.05 2011-12-21 00:56:00.000 355 33357.94 374.23 2318.26 28.05 2011-12-21 00:56:02.000 355 33357.99 374.24 2318.30 28.05 2011-12-21 00:56:03.000 355 33358.04 374.19 2318.34 28.05 2011-12-21 00:56:04.000 355 33358.10 374.22 2318.35 28.05 2011-12-21 00:56:05.000 355 33357.98 374.17 2318.29 28.05 2011-12-21 00:56:06.000 355 33358.07 374.24 2318.32 28.05 2011-12-21 00:56:07.000 355 33358.00 374.19 2318.33 28.05 2011-12-21 00:56:08.000 355 33358.03 374.18 2318.34 28.06 2011-12-21 00:56:09.000 355 33357.98 374.18 2318.31 28.06 2011-12-21 00:56:10.000 355 33357.89 374.19 2318.26 28.05 2011-12-21 00:56:11.000 355 33358.12 374.18 2318.24 28.06 2011-12-21 00:56:12.000 355 33358.01 374.16 2318.26 28.06 2011-12-21 00:56:13.000 355 33357.98 374.16 2318.24 28.06 2011-12-21 00:56:13.000 355 33358.00 374.20 2318.28 28.05 2011-12-21 00:56:15.000 355 33357.97 374.18 2318.26 28.06 2011-12-21 00:56:16.000 355 33357.98 374.19 2318.30 28.05 2011-12-21 00:56:17.000 355 33358.06 374.17 2318.29 28.06 2011-12-21 00:56:18.000 355 33357.98 374.14 2318.26 28.06 2011-12-21 00:56:19.000 355 33358.01 374.16 2318.26 28.06 2011-12-21 00:56:20.000 355 33358.05 374.18 2318.24 28.06 2011-12-21 00:56:21.000 355 33358.08 374.18 2318.28 28.06 2011-12-21 00:56:22.000 355 33358.06 374.18 2318.29 28.06 2011-12-21 00:56:23.000 355 33358.08 374.18 2318.28 28.06 2011-12-21 00:56:24.000 355 33357.95 374.19 2318.23 28.05 2011-12-21 00:56:25.000 355 33357.97 374.17 2318.27 28.06 2011-12-21 00:56:26.000 355 33358.09 374.19 2318.22 28.06 2011-12-21 00:56:27.000 355 33358.04 374.20 2318.23 28.05 2011-12-21 00:56:28.000 355 33358.09 374.15 2318.27 28.05 2011-12-21 00:56:29.000 355 33358.04 374.17 2318.27 28.05 2011-12-21 00:56:30.000 355 33358.01 374.18 2318.15 28.06 2011-12-21 00:56:31.000 355 33358.06 374.17 2318.12 28.05 2011-12-21 00:56:32.000 355 33358.08 374.18 2318.21 28.05 2011-12-21 00:56:33.000 355 33358.03 374.21 2318.24 28.06 2011-12-21 00:56:34.000 355 33358.04 374.18 2318.17 28.06 2011-12-21 00:56:35.000 355 33358.00 374.17 2318.28 28.06 2011-12-21 00:56:36.000 355 33358.11 374.20 2318.22 28.05 2011-12-21 00:56:37.000 355 33357.94 374.18 2318.29 28.05 2011-12-21 00:56:38.000 355 33358.06 374.18 2318.20 28.06 2011-12-21 00:56:39.000 355 33358.09 374.18 2318.20 28.05 2011-12-21 00:56:40.000 355 33358.03 374.18 2318.27 28.05 2011-12-21 00:56:41.000 355 33358.04 374.19 2318.26 28.06 2011-12-21 00:56:42.000 355 33358.07 374.19 2318.26 28.05 2011-12-21 00:56:43.000 355 33358.04 374.18 2318.27 28.05 2011-12-21 00:56:44.000 355 33358.06 374.20 2318.20 28.06 2011-12-21 00:56:45.000 355 33357.99 374.21 2318.14 28.05 2011-12-21 00:56:46.000 355 33358.06 374.18 2318.26 28.05 2011-12-21 00:56:47.000 355 33358.04 374.20 2318.24 28.05 2011-12-21 00:56:48.000 355 33358.04 374.17 2318.27 28.05 2011-12-21 00:56:49.000 355 33358.04 374.18 2318.22 28.05 2011-12-21 00:56:50.000 355 33358.05 374.18 2318.20 28.06 2011-12-21 00:56:51.000 355 33357.96 374.19 2318.34 28.06 2011-12-21 00:56:52.000 355 33358.04 374.20 2318.22 28.05 2011-12-21 00:56:53.000 355 33358.08 374.18 2318.27 28.05 2011-12-21 00:56:54.000 355 33358.13 374.22 2318.25 28.05 2011-12-21 00:56:54.000 355 33358.04 374.18 2318.27 28.05 2011-12-21 00:56:56.000 355 33358.08 374.15 2318.30 28.05 2011-12-21 00:56:57.000 355 33358.07 374.20 2318.24 28.05 2011-12-21 00:56:58.000 355 33358.05 374.19 2318.31 28.05 2011-12-21 00:56:59.000 355 33358.05 374.17 2318.31 28.05 2011-12-21 00:57:00.000 355 33358.01 374.20 2318.28 28.06 2011-12-21 00:57:01.000 355 33358.01 374.17 2318.25 28.06 2011-12-21 00:57:02.000 355 33358.05 374.19 2318.34 28.05 2011-12-21 00:57:03.000 355 33358.05 374.22 2318.30 28.06 2011-12-21 00:57:04.000 355 33358.13 374.16 2318.28 28.06 2011-12-21 00:57:05.000 355 33358.08 374.16 2318.28 28.05 2011-12-21 00:57:06.000 355 33358.08 374.17 2318.12 28.06 2011-12-21 00:57:07.000 355 33358.05 374.16 2318.19 28.06 2011-12-21 00:57:07.000 355 33358.06 374.15 2318.22 28.06 2011-12-21 00:57:09.000 355 33358.04 374.18 2318.17 28.06 2011-12-21 00:57:10.000 355 33358.03 374.18 2318.30 28.06 2011-12-21 00:57:11.000 355 33358.04 374.17 2318.20 28.06 2011-12-21 00:57:12.000 355 33358.08 374.17 2318.28 28.06 2011-12-21 00:57:13.000 355 33358.06 374.18 2318.24 28.06 2011-12-21 00:57:14.000 355 33358.06 374.17 2318.30 28.06 2011-12-21 00:57:15.000 355 33358.09 374.13 2318.27 28.06 2011-12-21 00:57:16.000 355 33358.10 374.21 2318.25 28.06 2011-12-21 00:57:17.000 355 33358.13 374.17 2318.27 28.06 2011-12-21 00:57:18.000 355 33358.10 374.15 2318.32 28.06 2011-12-21 00:57:19.000 355 33358.08 374.12 2318.29 28.06 2011-12-21 00:57:20.000 355 33358.13 374.14 2318.27 28.06 2011-12-21 00:57:21.000 355 33358.13 374.18 2318.34 28.06 2011-12-21 00:57:22.000 355 33358.10 374.19 2318.28 28.06 2011-12-21 00:57:23.000 355 33358.11 374.11 2318.19 28.06 2011-12-21 00:57:24.000 355 33358.20 374.16 2318.26 28.06 2011-12-21 00:57:25.000 355 33358.17 374.17 2318.24 28.06 2011-12-21 00:57:26.000 355 33358.21 374.16 2318.19 28.06 2011-12-21 00:57:27.000 355 33358.25 374.13 2318.18 28.06 2011-12-21 00:57:28.000 355 33358.26 374.12 2318.18 28.06 2011-12-21 00:57:29.000 355 33358.22 374.17 2318.28 28.06 2011-12-21 00:57:30.000 355 33358.29 374.13 2318.29 28.06 2011-12-21 00:57:31.000 355 33358.23 374.15 2318.27 28.06 2011-12-21 00:57:32.000 355 33358.25 374.13 2318.24 28.06 2011-12-21 00:57:33.000 355 33358.22 374.14 2318.24 28.06 2011-12-21 00:57:34.000 355 33358.22 374.10 2318.30 28.06 2011-12-21 00:57:35.000 355 33358.32 374.10 2318.18 28.06 2011-12-21 00:57:36.000 355 33358.17 374.11 2318.20 28.06 2011-12-21 00:57:37.000 355 33358.27 374.12 2318.23 28.06 2011-12-21 00:57:38.000 355 33358.27 374.08 2318.26 28.06 2011-12-21 00:57:39.000 355 33358.30 374.11 2318.15 28.06 2011-12-21 00:57:40.000 355 33358.25 374.10 2318.17 28.06 2011-12-21 00:57:41.000 355 33358.38 374.08 2318.21 28.06 2011-12-21 00:57:42.000 355 33358.35 374.08 2318.20 28.06 2011-12-21 00:57:43.000 355 33358.33 374.09 2318.18 28.06 2011-12-21 00:57:44.000 355 33358.31 374.06 2318.20 28.06 2011-12-21 00:57:45.000 355 33358.36 374.05 2318.15 28.06 2011-12-21 00:57:46.000 355 33358.25 374.07 2318.19 28.05 2011-12-21 00:57:47.000 355 33358.38 374.10 2318.26 28.06 2011-12-21 00:57:48.000 355 33358.48 374.04 2318.23 28.06 2011-12-21 00:57:48.000 355 33358.41 374.02 2318.27 28.06 2011-12-21 00:57:50.000 355 33358.42 374.02 2318.18 28.06 2011-12-21 00:57:51.000 355 33358.35 374.04 2318.16 28.06 2011-12-21 00:57:52.000 355 33358.39 374.02 2318.12 28.06 2011-12-21 00:57:53.000 355 33358.44 374.03 2318.15 28.06 2011-12-21 00:57:54.000 355 33358.49 374.03 2318.18 28.06 2011-12-21 00:57:55.000 355 33358.48 374.00 2318.13 28.06 2011-12-21 00:57:56.000 355 33358.47 374.04 2318.21 28.06 2011-12-21 00:57:57.000 355 33358.44 374.03 2318.18 28.06 2011-12-21 00:57:58.000 355 33358.45 374.02 2318.18 28.06 2011-12-21 00:57:59.000 355 33358.47 374.04 2318.15 28.06 2011-12-21 00:58:00.000 355 33358.57 374.04 2318.14 28.06 2011-12-21 00:58:01.000 355 33358.49 374.00 2318.11 28.06 2011-12-21 00:58:01.000 355 33358.56 374.00 2318.11 28.06 2011-12-21 00:58:03.000 355 33358.64 374.00 2318.06 28.06 2011-12-21 00:58:04.000 355 33358.61 374.01 2318.11 28.06 2011-12-21 00:58:05.000 355 33358.57 373.98 2318.12 28.06 2011-12-21 00:58:06.000 355 33358.61 373.98 2318.20 28.06 2011-12-21 00:58:07.000 355 33358.51 374.04 2318.15 28.06 2011-12-21 00:58:08.000 355 33358.61 374.02 2318.11 28.06 2011-12-21 00:58:09.000 355 33358.48 373.97 2318.08 28.06 2011-12-21 00:58:10.000 355 33358.55 374.03 2318.16 28.06 2011-12-21 00:58:11.000 355 33358.59 374.01 2318.12 28.06 2011-12-21 00:58:12.000 355 33358.63 374.03 2318.09 28.06 2011-12-21 00:58:13.000 355 33358.60 374.05 2318.08 28.06 2011-12-21 00:58:14.000 355 33358.51 373.99 2318.08 28.06 2011-12-21 00:58:15.000 355 33358.63 374.03 2318.08 28.06 2011-12-21 00:58:16.000 355 33358.65 374.04 2318.07 28.06 2011-12-21 00:58:17.000 355 33358.63 373.97 2318.10 28.06 2011-12-21 00:58:18.000 355 33358.59 373.99 2318.05 28.06 2011-12-21 00:58:19.000 355 33358.63 374.00 2318.09 28.06 2011-12-21 00:58:20.000 355 33358.64 374.00 2318.00 28.06 2011-12-21 00:58:21.000 355 33358.57 374.00 2318.07 28.06 2011-12-21 00:58:22.000 355 33358.58 374.07 2318.03 28.06 2011-12-21 00:58:23.000 355 33358.61 374.03 2318.09 28.06 2011-12-21 00:58:24.000 355 33358.61 374.03 2318.11 28.06 2011-12-21 00:58:25.000 355 33358.61 374.04 2318.17 28.06 2011-12-21 00:58:26.000 355 33358.61 374.01 2318.18 28.06 2011-12-21 00:58:27.000 355 33358.56 373.99 2318.11 28.06 2011-12-21 00:58:28.000 355 33358.56 374.02 2318.02 28.06 2011-12-21 00:58:29.000 355 33358.48 374.04 2318.05 28.06 2011-12-21 00:58:30.000 355 33358.63 374.06 2318.04 28.06 2011-12-21 00:58:31.000 355 33358.59 374.04 2318.09 28.06 2011-12-21 00:58:32.000 355 33358.49 374.05 2318.08 28.06 2011-12-21 00:58:33.000 355 33358.48 374.03 2318.11 28.06 2011-12-21 00:58:34.000 355 33358.50 374.07 2318.10 28.06 2011-12-21 00:58:35.000 355 33358.49 374.03 2318.14 28.06 2011-12-21 00:58:36.000 355 33358.48 374.04 2318.11 28.06 2011-12-21 00:58:37.000 355 33358.45 374.01 2318.11 28.06 2011-12-21 00:58:38.000 355 33358.54 374.06 2318.13 28.06 2011-12-21 00:58:39.000 355 33358.47 374.09 2318.25 28.06 2011-12-21 00:58:40.000 355 33358.53 374.04 2318.14 28.06 2011-12-21 00:58:41.000 355 33358.47 374.07 2318.12 28.06 2011-12-21 00:58:42.000 355 33358.48 374.06 2318.20 28.06 2011-12-21 00:58:42.000 355 33358.41 374.08 2318.21 28.06 2011-12-21 00:58:44.000 355 33358.49 374.06 2318.12 28.06 2011-12-21 00:58:45.000 355 33358.41 374.05 2318.15 28.06 2011-12-21 00:58:46.000 355 33358.41 374.12 2318.17 28.06 2011-12-21 00:58:47.000 355 33358.43 374.07 2318.21 28.06 2011-12-21 00:58:48.000 355 33358.53 374.05 2318.14 28.06 2011-12-21 00:58:49.000 355 33358.41 374.06 2318.08 28.06 2011-12-21 00:58:50.000 355 33358.33 374.06 2318.19 28.06 2011-12-21 00:58:51.000 355 33358.34 374.05 2318.17 28.06 2011-12-21 00:58:52.000 355 33358.36 374.09 2318.10 28.06 2011-12-21 00:58:53.000 355 33358.36 374.10 2318.12 28.06 2011-12-21 00:58:54.000 355 33358.34 374.08 2318.17 28.06 2011-12-21 00:58:55.000 355 33358.36 374.08 2318.10 28.06 2011-12-21 00:58:55.000 355 33358.41 374.07 2318.22 28.06 2011-12-21 00:58:57.000 355 33358.40 374.08 2318.16 28.06 2011-12-21 00:58:58.000 355 33358.39 374.08 2318.15 28.06 2011-12-21 00:58:59.000 355 33358.28 374.06 2318.21 28.06 2011-12-21 00:59:00.000 355 33358.29 374.06 2318.09 28.06 2011-12-21 00:59:01.000 355 33358.29 374.05 2318.12 28.06 2011-12-21 00:59:02.000 355 33358.33 374.04 2318.18 28.06 2011-12-21 00:59:03.000 355 33358.27 374.09 2318.18 28.06 2011-12-21 00:59:04.000 355 33358.31 374.07 2318.15 28.06 2011-12-21 00:59:05.000 355 33358.20 374.10 2318.22 28.06 2011-12-21 00:59:06.000 355 33358.22 374.03 2318.11 28.06 2011-12-21 00:59:07.000 355 33358.25 374.04 2318.15 28.06 2011-12-21 00:59:08.000 355 33358.25 374.06 2318.24 28.06 2011-12-21 00:59:09.000 355 33358.22 374.07 2318.23 28.06 2011-12-21 00:59:10.000 355 33358.18 374.06 2318.27 28.06 2011-12-21 00:59:11.000 355 33358.26 374.05 2318.17 28.06 2011-12-21 00:59:12.000 355 33358.18 374.04 2318.20 28.06 2011-12-21 00:59:13.000 355 33358.25 374.04 2318.25 28.06 2011-12-21 00:59:14.000 355 33358.26 374.01 2318.20 28.06 2011-12-21 00:59:15.000 355 33358.20 374.05 2318.22 28.06 2011-12-21 00:59:16.000 355 33358.17 374.03 2318.24 28.06 2011-12-21 00:59:17.000 355 33358.17 374.06 2318.11 28.06 2011-12-21 00:59:18.000 355 33358.26 374.01 2318.26 28.06 2011-12-21 00:59:19.000 355 33358.21 374.00 2318.26 28.06 2011-12-21 00:59:20.000 355 33358.32 373.99 2318.27 28.06 2011-12-21 00:59:21.000 355 33358.27 374.02 2318.26 28.06 2011-12-21 00:59:22.000 355 33358.29 374.00 2318.26 28.06 2011-12-21 00:59:23.000 355 33358.21 374.00 2318.21 28.06 2011-12-21 00:59:24.000 355 33358.29 373.97 2318.26 28.06 2011-12-21 00:59:25.000 355 33358.31 373.96 2318.14 28.06 2011-12-21 00:59:26.000 355 33358.34 373.98 2318.27 28.06 2011-12-21 00:59:27.000 355 33358.31 373.94 2318.20 28.06 2011-12-21 00:59:28.000 355 33358.29 374.00 2318.20 28.06 2011-12-21 00:59:29.000 355 33358.33 373.94 2318.11 28.06 2011-12-21 00:59:30.000 355 33358.50 373.95 2318.26 28.06 2011-12-21 00:59:31.000 355 33358.44 373.96 2318.18 28.06 2011-12-21 00:59:32.000 355 33358.39 373.94 2318.27 28.06 2011-12-21 00:59:33.000 355 33358.42 373.93 2318.24 28.06 2011-12-21 00:59:34.000 355 33358.42 373.89 2318.17 28.06 2011-12-21 00:59:35.000 355 33358.42 373.92 2318.24 28.06 2011-12-21 00:59:36.000 355 33358.47 373.89 2318.14 28.06 2011-12-21 00:59:36.000 355 33358.44 373.89 2318.17 28.06 2011-12-21 00:59:38.000 355 33358.44 373.93 2318.14 28.06 2011-12-21 00:59:39.000 355 33358.46 373.87 2318.17 28.06 2011-12-21 00:59:40.000 355 33358.35 373.90 2318.12 28.06 2011-12-21 00:59:41.000 355 33358.52 373.88 2318.08 28.06 2011-12-21 00:59:42.000 355 33358.56 373.88 2318.13 28.06 2011-12-21 00:59:43.000 355 33358.51 373.87 2318.15 28.06 2011-12-21 00:59:44.000 355 33358.52 373.87 2318.09 28.06 2011-12-21 00:59:45.000 355 33358.56 373.87 2318.08 28.06 2011-12-21 00:59:46.000 355 33358.53 373.85 2318.16 28.06 2011-12-21 00:59:47.000 355 33358.45 373.89 2318.03 28.06 2011-12-21 00:59:48.000 355 33358.48 373.88 2318.11 28.06 2011-12-21 00:59:49.000 355 33358.50 373.82 2318.09 28.06 2011-12-21 00:59:49.000 355 33358.53 373.88 2318.14 28.06 2011-12-21 00:59:51.000 355 33358.54 373.88 2318.07 28.06 2011-12-21 00:59:52.000 355 33358.56 373.85 2318.14 28.06 2011-12-21 00:59:53.000 355 33358.52 373.83 2318.02 28.06 2011-12-21 00:59:54.000 355 33358.56 373.83 2318.05 28.06 2011-12-21 00:59:55.000 355 33358.48 373.84 2318.06 28.06 2011-12-21 00:59:56.000 355 33358.51 373.85 2318.05 28.06 2011-12-21 00:59:57.000 355 33358.52 373.87 2318.14 28.06 2011-12-21 00:59:58.000 355 33358.54 373.85 2318.17 28.06 2011-12-21 00:59:59.000 355 33358.45 373.84 2318.10 28.06 2011-12-21 01:00:00.000 355 33358.40 373.82 2318.14 28.06 2011-12-21 01:00:01.000 355 33358.52 373.81 2318.17 28.06 2011-12-21 01:00:02.000 355 33358.53 373.86 2318.13 28.06 2011-12-21 01:00:03.000 355 33358.48 373.83 2318.12 28.06 2011-12-21 01:00:04.000 355 33358.50 373.83 2318.05 28.06 2011-12-21 01:00:05.000 355 33358.50 373.81 2318.09 28.06 2011-12-21 01:00:06.000 355 33358.54 373.81 2318.08 28.06 2011-12-21 01:00:07.000 355 33358.50 373.84 2318.08 28.06 2011-12-21 01:00:08.000 355 33358.54 373.81 2318.13 28.06 2011-12-21 01:00:09.000 355 33358.51 373.82 2318.09 28.06 2011-12-21 01:00:10.000 355 33358.49 373.83 2318.12 28.06 2011-12-21 01:00:11.000 355 33358.45 373.79 2318.17 28.06 2011-12-21 01:00:12.000 355 33358.60 373.80 2318.09 28.06 2011-12-21 01:00:13.000 355 33358.43 373.80 2318.11 28.06 2011-12-21 01:00:14.000 355 33358.53 373.81 2318.11 28.06 2011-12-21 01:00:15.000 355 33358.46 373.84 2318.15 28.06 2011-12-21 01:00:16.000 355 33358.50 373.83 2318.07 28.06 2011-12-21 01:00:17.000 355 33358.54 373.85 2318.08 28.06 2011-12-21 01:00:18.000 355 33358.58 373.84 2318.05 28.06 2011-12-21 01:00:19.000 355 33358.56 373.81 2318.14 28.06 2011-12-21 01:00:20.000 355 33358.51 373.81 2318.08 28.06 2011-12-21 01:00:21.000 355 33358.58 373.78 2318.07 28.06 2011-12-21 01:00:22.000 355 33358.48 373.77 2318.10 28.06 2011-12-21 01:00:23.000 355 33358.45 373.81 2318.08 28.06 2011-12-21 01:00:24.000 355 33358.45 373.77 2318.08 28.06 2011-12-21 01:00:25.000 355 33358.51 373.75 2318.02 28.06 2011-12-21 01:00:26.000 355 33358.51 373.78 2318.14 28.06 2011-12-21 01:00:27.000 355 33358.44 373.79 2318.12 28.06 2011-12-21 01:00:28.000 355 33358.41 373.80 2318.05 28.06 2011-12-21 01:00:29.000 355 33358.45 373.80 2318.13 28.06 2011-12-21 01:00:30.000 355 33358.45 373.81 2318.16 28.06 2011-12-21 01:00:30.000 355 33358.45 373.83 2318.07 28.06 2011-12-21 01:00:32.000 355 33358.46 373.81 2318.14 28.06 2011-12-21 01:00:33.000 355 33358.45 373.80 2318.04 28.06 2011-12-21 01:00:34.000 355 33358.45 373.79 2318.18 28.06 2011-12-21 01:00:35.000 355 33358.47 373.78 2318.14 28.06 2011-12-21 01:00:36.000 355 33358.56 373.82 2318.08 28.06 2011-12-21 01:00:37.000 355 33358.36 373.78 2318.11 28.06 2011-12-21 01:00:38.000 355 33358.54 373.85 2318.01 28.06 2011-12-21 01:00:39.000 355 33358.53 373.81 2318.11 28.06 2011-12-21 01:00:40.000 355 33358.41 373.81 2318.08 28.06 2011-12-21 01:00:41.000 355 33358.39 373.80 2318.14 28.06 2011-12-21 01:00:42.000 355 33358.39 373.78 2318.12 28.06 2011-12-21 01:00:43.000 355 33358.39 373.80 2318.15 28.06 2011-12-21 01:00:43.000 355 33358.44 373.83 2318.14 28.06 2011-12-21 01:00:45.000 355 33358.39 373.78 2318.06 28.06 2011-12-21 01:00:46.000 355 33358.33 373.79 2318.21 28.06 2011-12-21 01:00:47.000 355 33358.34 373.80 2318.21 28.06 2011-12-21 01:00:48.000 355 33358.44 373.79 2318.20 28.06 2011-12-21 01:00:49.000 355 33358.36 373.77 2318.22 28.06 2011-12-21 01:00:50.000 355 33358.47 373.80 2318.09 28.06 2011-12-21 01:00:51.000 355 33358.34 373.77 2318.09 28.06 2011-12-21 01:00:52.000 355 33358.21 373.77 2318.16 28.06 2011-12-21 01:00:53.000 355 33358.32 373.77 2318.18 28.06 2011-12-21 01:00:54.000 355 33358.45 373.81 2318.26 28.06 2011-12-21 01:00:55.000 355 33358.38 373.81 2318.16 28.06 2011-12-21 01:00:56.000 355 33358.36 373.77 2318.15 28.06 2011-12-21 01:00:57.000 355 33358.31 373.77 2318.09 28.06 2011-12-21 01:00:58.000 355 33358.35 373.72 2318.11 28.06 2011-12-21 01:00:59.000 355 33358.32 373.75 2318.20 28.06 2011-12-21 01:01:00.000 355 33358.32 373.80 2318.18 28.06 2011-12-21 01:01:01.000 355 33358.34 373.77 2318.17 28.06 2011-12-21 01:01:02.000 355 33358.38 373.74 2318.22 28.06 2011-12-21 01:01:03.000 355 33358.33 373.73 2318.07 28.06 2011-12-21 01:01:04.000 355 33358.37 373.73 2318.13 28.06 2011-12-21 01:01:05.000 355 33358.33 373.76 2318.18 28.06 2011-12-21 01:01:06.000 355 33358.36 373.75 2318.23 28.06 2011-12-21 01:01:07.000 355 33358.28 373.71 2318.21 28.06 2011-12-21 01:01:08.000 355 33358.39 373.71 2318.23 28.06 2011-12-21 01:01:09.000 355 33358.29 373.74 2318.20 28.06 2011-12-21 01:01:10.000 355 33358.34 373.73 2318.14 28.06 2011-12-21 01:01:11.000 355 33358.29 373.71 2318.09 28.06 2011-12-21 01:01:12.000 355 33358.41 373.69 2318.17 28.06 2011-12-21 01:01:13.000 355 33358.30 373.67 2318.15 28.06 2011-12-21 01:01:14.000 355 33358.36 373.71 2318.17 28.06 2011-12-21 01:01:15.000 355 33358.41 373.75 2318.11 28.06 2011-12-21 01:01:16.000 355 33358.40 373.70 2318.05 28.06 2011-12-21 01:01:17.000 355 33358.29 373.69 2318.13 28.06 2011-12-21 01:01:18.000 355 33358.46 373.66 2318.20 28.06 2011-12-21 01:01:19.000 355 33358.41 373.67 2318.14 28.06 2011-12-21 01:01:20.000 355 33358.43 373.65 2318.22 28.06 2011-12-21 01:01:21.000 355 33358.38 373.74 2318.09 28.06 2011-12-21 01:01:22.000 355 33358.40 373.69 2318.14 28.06 2011-12-21 01:01:23.000 355 33358.42 373.68 2318.13 28.06 2011-12-21 01:01:24.000 355 33358.41 373.65 2318.18 28.06 2011-12-21 01:01:24.000 355 33358.42 373.64 2318.17 28.06 2011-12-21 01:01:26.000 355 33358.50 373.67 2318.12 28.06 2011-12-21 01:01:27.000 355 33358.41 373.68 2318.15 28.06 2011-12-21 01:01:28.000 355 33358.43 373.66 2318.05 28.06 2011-12-21 01:01:29.000 355 33358.48 373.67 2318.15 28.06 2011-12-21 01:01:30.000 355 33358.42 373.68 2318.09 28.06 2011-12-21 01:01:31.000 355 33358.51 373.68 2318.15 28.06 2011-12-21 01:01:32.000 355 33358.55 373.66 2318.22 28.06 2011-12-21 01:01:33.000 355 33358.56 373.63 2318.08 28.06 2011-12-21 01:01:34.000 355 33358.43 373.65 2318.07 28.06 2011-12-21 01:01:35.000 355 33358.62 373.64 2318.11 28.06 2011-12-21 01:01:36.000 355 33358.58 373.61 2318.18 28.06 2011-12-21 01:01:37.000 355 33358.54 373.61 2318.16 28.06 2011-12-21 01:01:37.000 355 33358.51 373.62 2318.11 28.06 2011-12-21 01:01:39.000 355 33358.55 373.62 2318.09 28.06 2011-12-21 01:01:40.000 355 33358.60 373.63 2318.18 28.06 2011-12-21 01:01:41.000 355 33358.65 373.63 2318.07 28.06 2011-12-21 01:01:42.000 355 33358.66 373.64 2318.04 28.06 2011-12-21 01:01:43.000 355 33358.63 373.62 2318.03 28.06 2011-12-21 01:01:44.000 355 33358.67 373.59 2318.15 28.06 2011-12-21 01:01:45.000 355 33358.66 373.57 2318.02 28.06 2011-12-21 01:01:46.000 355 33358.65 373.58 2318.06 28.06 2011-12-21 01:01:47.000 355 33358.56 373.58 2318.05 28.06 2011-12-21 01:01:48.000 355 33358.78 373.62 2318.12 28.06 2011-12-21 01:01:49.000 355 33358.63 373.62 2318.07 28.06 2011-12-21 01:01:50.000 355 33358.61 373.59 2318.05 28.06 2011-12-21 01:01:51.000 355 33358.71 373.60 2318.05 28.06 2011-12-21 01:01:52.000 355 33358.56 373.60 2318.08 28.06 2011-12-21 01:01:53.000 355 33358.60 373.61 2318.08 28.06 2011-12-21 01:01:54.000 355 33358.56 373.58 2318.02 28.06 2011-12-21 01:01:55.000 355 33358.72 373.57 2318.05 28.06 2011-12-21 01:01:56.000 355 33358.71 373.56 2318.05 28.06 2011-12-21 01:01:57.000 355 33358.71 373.56 2318.05 28.06 2011-12-21 01:01:58.000 355 33358.61 373.60 2318.02 28.06 2011-12-21 01:01:59.000 355 33358.66 373.56 2318.03 28.06 2011-12-21 01:02:00.000 355 33358.68 373.55 2317.96 28.06 2011-12-21 01:02:01.000 355 33358.69 373.56 2318.01 28.06 2011-12-21 01:02:02.000 355 33358.65 373.55 2318.04 28.06 2011-12-21 01:02:03.000 355 33358.64 373.56 2318.03 28.06 2011-12-21 01:02:04.000 355 33358.70 373.57 2318.04 28.06 2011-12-21 01:02:05.000 355 33358.66 373.56 2318.04 28.06 2011-12-21 01:02:06.000 355 33358.58 373.55 2318.02 28.06 2011-12-21 01:02:07.000 355 33358.63 373.53 2318.02 28.06 2011-12-21 01:02:08.000 355 33358.68 373.54 2318.09 28.06 2011-12-21 01:02:09.000 355 33358.60 373.56 2318.03 28.06 2011-12-21 01:02:10.000 355 33358.69 373.51 2318.03 28.06 2011-12-21 01:02:11.000 355 33358.65 373.52 2318.07 28.06 2011-12-21 01:02:12.000 355 33358.64 373.54 2318.04 28.06 2011-12-21 01:02:13.000 355 33358.60 373.52 2318.02 28.06 2011-12-21 01:02:14.000 355 33358.59 373.52 2318.03 28.06 2011-12-21 01:02:15.000 355 33358.59 373.51 2318.01 28.06 2011-12-21 01:02:16.000 355 33358.58 373.52 2318.09 28.06 2011-12-21 01:02:17.000 355 33358.59 373.53 2318.00 28.06 2011-12-21 01:02:18.000 355 33358.64 373.57 2318.04 28.06 2011-12-21 01:02:18.000 355 33358.61 373.58 2317.95 28.06 2011-12-21 01:02:20.000 355 33358.63 373.52 2318.12 28.06 2011-12-21 01:02:21.000 355 33358.58 373.56 2318.02 28.06 2011-12-21 01:02:22.000 355 33358.70 373.54 2318.01 28.06 2011-12-21 01:02:23.000 355 33358.61 373.50 2318.05 28.06 2011-12-21 01:02:24.000 355 33358.62 373.53 2318.08 28.06 2011-12-21 01:02:25.000 355 33358.51 373.52 2318.08 28.06 2011-12-21 01:02:26.000 355 33358.59 373.50 2317.96 28.06 2011-12-21 01:02:27.000 355 33358.63 373.54 2318.05 28.06 2011-12-21 01:02:28.000 355 33358.61 373.53 2318.08 28.06 2011-12-21 01:02:29.000 355 33358.56 373.54 2318.04 28.06 2011-12-21 01:02:30.000 355 33358.60 373.53 2317.96 28.06 2011-12-21 01:02:31.000 355 33358.53 373.56 2317.96 28.06 2011-12-21 01:02:31.000 355 33358.61 373.53 2318.12 28.06 2011-12-21 01:02:33.000 355 33358.61 373.52 2318.00 28.06 2011-12-21 01:02:34.000 355 33358.62 373.50 2318.08 28.06 2011-12-21 01:02:35.000 355 33358.57 373.56 2318.15 28.06 2011-12-21 01:02:36.000 355 33358.57 373.55 2318.09 28.06 2011-12-21 01:02:37.000 355 33358.62 373.54 2318.09 28.06 2011-12-21 01:02:38.000 355 33358.58 373.53 2318.09 28.06 2011-12-21 01:02:39.000 355 33358.60 373.48 2318.09 28.06 2011-12-21 01:02:40.000 355 33358.54 373.49 2318.09 28.06 2011-12-21 01:02:41.000 355 33358.57 373.50 2317.99 28.06 2011-12-21 01:02:42.000 355 33358.53 373.50 2318.08 28.06 2011-12-21 01:02:43.000 355 33358.54 373.47 2318.07 28.06 2011-12-21 01:02:44.000 355 33358.62 373.48 2318.02 28.06 2011-12-21 01:02:45.000 355 33358.55 373.47 2318.05 28.06 2011-12-21 01:02:46.000 355 33358.57 373.51 2317.98 28.06 2011-12-21 01:02:47.000 355 33358.57 373.54 2318.03 28.06 2011-12-21 01:02:48.000 355 33358.54 373.51 2318.03 28.06 2011-12-21 01:02:49.000 355 33358.47 373.54 2318.05 28.06 2011-12-21 01:02:50.000 355 33358.55 373.50 2318.04 28.06 2011-12-21 01:02:51.000 355 33358.56 373.49 2318.15 28.06 2011-12-21 01:02:52.000 355 33358.51 373.52 2318.07 28.06 2011-12-21 01:02:53.000 355 33358.61 373.50 2318.07 28.06 2011-12-21 01:02:54.000 355 33358.54 373.49 2318.03 28.06 2011-12-21 01:02:55.000 355 33358.53 373.45 2318.05 28.06 2011-12-21 01:02:56.000 355 33358.59 373.50 2318.04 28.06 2011-12-21 01:02:57.000 355 33358.57 373.48 2318.04 28.06 2011-12-21 01:02:58.000 355 33358.65 373.46 2318.17 28.06 2011-12-21 01:02:59.000 355 33358.50 373.50 2318.10 28.06 2011-12-21 01:03:00.000 355 33358.48 373.45 2318.12 28.06 2011-12-21 01:03:01.000 355 33358.42 373.46 2318.07 28.06 2011-12-21 01:03:02.000 355 33358.54 373.51 2318.02 28.06 2011-12-21 01:03:03.000 355 33358.57 373.47 2318.11 28.06 2011-12-21 01:03:04.000 355 33358.53 373.50 2318.11 28.06 2011-12-21 01:03:05.000 355 33358.53 373.52 2318.11 28.06 2011-12-21 01:03:06.000 355 33358.48 373.46 2318.06 28.06 2011-12-21 01:03:07.000 355 33358.51 373.46 2318.01 28.06 2011-12-21 01:03:08.000 355 33358.52 373.49 2318.11 28.06 2011-12-21 01:03:09.000 355 33358.52 373.44 2318.04 28.06 2011-12-21 01:03:10.000 355 33358.54 373.45 2318.02 28.06 2011-12-21 01:03:11.000 355 33358.51 373.42 2318.09 28.06 2011-12-21 01:03:12.000 355 33358.69 373.47 2318.11 28.06 2011-12-21 01:03:12.000 355 33358.57 373.46 2318.05 28.06 2011-12-21 01:03:14.000 355 33358.59 373.47 2318.13 28.06 2011-12-21 01:03:15.000 355 33358.55 373.46 2318.11 28.06 2011-12-21 01:03:16.000 355 33358.42 373.42 2318.18 28.06 2011-12-21 01:03:17.000 355 33358.58 373.44 2318.03 28.06 2011-12-21 01:03:18.000 355 33358.51 373.44 2318.07 28.06 2011-12-21 01:03:19.000 355 33358.52 373.44 2318.08 28.06 2011-12-21 01:03:20.000 355 33358.49 373.42 2318.08 28.06 2011-12-21 01:03:21.000 355 33358.51 373.44 2318.08 28.06 2011-12-21 01:03:22.000 355 33358.45 373.47 2318.00 28.06 2011-12-21 01:03:23.000 355 33358.57 373.49 2318.10 28.06 2011-12-21 01:03:24.000 355 33358.54 373.45 2318.05 28.06 2011-12-21 01:03:25.000 355 33358.51 373.45 2318.05 28.06 2011-12-21 01:03:25.000 355 33358.54 373.44 2318.14 28.06 2011-12-21 01:03:27.000 355 33358.54 373.50 2318.14 28.06 2011-12-21 01:03:28.000 355 33358.52 373.50 2318.09 28.06 2011-12-21 01:03:29.000 355 33358.56 373.47 2318.12 28.06 2011-12-21 01:03:30.000 355 33358.52 373.45 2318.13 28.06 2011-12-21 01:03:31.000 355 33358.45 373.43 2318.11 28.06 2011-12-21 01:03:32.000 355 33358.56 373.47 2318.09 28.06 2011-12-21 01:03:33.000 355 33358.51 373.46 2318.13 28.06 2011-12-21 01:03:34.000 355 33358.59 373.43 2318.05 28.06 2011-12-21 01:03:35.000 355 33358.49 373.45 2318.03 28.06 2011-12-21 01:03:36.000 355 33358.59 373.45 2318.01 28.06 2011-12-21 01:03:37.000 355 33358.51 373.43 2318.02 28.06 2011-12-21 01:03:38.000 355 33358.48 373.48 2318.02 28.06 2011-12-21 01:03:39.000 355 33358.53 373.44 2318.08 28.06 2011-12-21 01:03:40.000 355 33358.45 373.47 2318.06 28.06 2011-12-21 01:03:41.000 355 33358.44 373.46 2318.11 28.06 2011-12-21 01:03:42.000 355 33358.52 373.47 2318.15 28.06 2011-12-21 01:03:43.000 355 33358.46 373.45 2318.12 28.06 2011-12-21 01:03:44.000 355 33358.54 373.47 2318.15 28.06 2011-12-21 01:03:45.000 355 33358.44 373.49 2318.11 28.06 2011-12-21 01:03:46.000 355 33358.44 373.46 2318.08 28.06 2011-12-21 01:03:47.000 355 33358.54 373.44 2318.12 28.06 2011-12-21 01:03:48.000 355 33358.41 373.45 2318.00 28.06 2011-12-21 01:03:49.000 355 33358.44 373.44 2318.02 28.06 2011-12-21 01:03:50.000 355 33358.44 373.48 2318.03 28.06 2011-12-21 01:03:51.000 355 33358.45 373.45 2318.08 28.06 2011-12-21 01:03:52.000 355 33358.44 373.46 2318.04 28.06 2011-12-21 01:03:53.000 355 33358.41 373.48 2318.11 28.06 2011-12-21 01:03:54.000 355 33358.41 373.47 2318.08 28.06 2011-12-21 01:03:55.000 355 33358.41 373.45 2318.12 28.06 2011-12-21 01:03:56.000 355 33358.46 373.49 2318.14 28.06 2011-12-21 01:03:57.000 355 33358.31 373.50 2318.08 28.06 2011-12-21 01:03:58.000 355 33358.31 373.42 2318.09 28.06 2011-12-21 01:03:59.000 355 33358.45 373.44 2318.12 28.06 2011-12-21 01:04:00.000 355 33358.53 373.49 2318.14 28.06 2011-12-21 01:04:01.000 355 33358.49 373.47 2318.07 28.06 2011-12-21 01:04:02.000 355 33358.33 373.49 2318.08 28.06 2011-12-21 01:04:03.000 355 33358.48 373.47 2318.12 28.06 2011-12-21 01:04:04.000 355 33358.36 373.48 2318.14 28.06 2011-12-21 01:04:05.000 355 33358.46 373.47 2318.09 28.06 2011-12-21 01:04:06.000 355 33358.44 373.42 2318.19 28.06 2011-12-21 01:04:06.000 355 33358.33 373.46 2318.20 28.06 2011-12-21 01:04:08.000 355 33358.36 373.43 2318.11 28.06 2011-12-21 01:04:09.000 355 33358.44 373.47 2318.05 28.06 2011-12-21 01:04:10.000 355 33358.39 373.46 2318.14 28.06 2011-12-21 01:04:11.000 355 33358.41 373.45 2318.11 28.06 2011-12-21 01:04:12.000 355 33358.49 373.43 2318.17 28.06 2011-12-21 01:04:13.000 355 33358.42 373.44 2318.17 28.06 2011-12-21 01:04:14.000 355 33358.43 373.49 2318.08 28.06 2011-12-21 01:04:15.000 355 33358.38 373.45 2318.15 28.06 2011-12-21 01:04:16.000 355 33358.42 373.47 2318.11 28.06 2011-12-21 01:04:17.000 355 33358.48 373.43 2318.14 28.06 2011-12-21 01:04:18.000 355 33358.45 373.44 2318.11 28.06 2011-12-21 01:04:19.000 355 33358.44 373.41 2318.10 28.06 2011-12-21 01:04:19.000 355 33358.45 373.42 2318.12 28.06 2011-12-21 01:04:21.000 355 33358.50 373.42 2318.15 28.06 2011-12-21 01:04:22.000 355 33358.38 373.45 2318.08 28.06 2011-12-21 01:04:23.000 355 33358.45 373.41 2318.12 28.06 2011-12-21 01:04:24.000 355 33358.48 373.44 2318.11 28.06 2011-12-21 01:04:25.000 355 33358.48 373.44 2318.08 28.06 2011-12-21 01:04:26.000 355 33358.50 373.42 2318.14 28.06 2011-12-21 01:04:27.000 355 33358.45 373.43 2318.07 28.06 2011-12-21 01:04:28.000 355 33358.46 373.41 2318.11 28.06 2011-12-21 01:04:29.000 355 33358.48 373.38 2318.07 28.06 2011-12-21 01:04:30.000 355 33358.57 373.45 2318.15 28.06 2011-12-21 01:04:31.000 355 33358.42 373.41 2318.14 28.06 2011-12-21 01:04:32.000 355 33358.50 373.43 2318.05 28.06 2011-12-21 01:04:33.000 355 33358.52 373.39 2318.08 28.06 2011-12-21 01:04:34.000 355 33358.51 373.42 2318.11 28.06 2011-12-21 01:04:35.000 355 33358.48 373.47 2318.14 28.06 2011-12-21 01:04:36.000 355 33358.56 373.43 2318.08 28.06 2011-12-21 01:04:37.000 355 33358.54 373.40 2318.06 28.06 2011-12-21 01:04:38.000 355 33358.59 373.39 2318.01 28.06 2011-12-21 01:04:39.000 355 33358.61 373.41 2318.07 28.06 2011-12-21 01:04:40.000 355 33358.55 373.35 2318.07 28.06 2011-12-21 01:04:41.000 355 33358.66 373.38 2318.10 28.06 2011-12-21 01:04:42.000 355 33358.67 373.42 2318.08 28.06 2011-12-21 01:04:43.000 355 33358.56 373.41 2318.07 28.06 2011-12-21 01:04:44.000 355 33358.61 373.38 2318.07 28.06 2011-12-21 01:04:45.000 355 33358.65 373.38 2318.14 28.06 2011-12-21 01:04:46.000 355 33358.60 373.37 2318.07 28.06 2011-12-21 01:04:47.000 355 33358.64 373.36 2318.07 28.06 2011-12-21 01:04:48.000 355 33358.65 373.43 2318.09 28.06 2011-12-21 01:04:49.000 355 33358.62 373.40 2318.09 28.06 2011-12-21 01:04:50.000 355 33358.65 373.40 2318.04 28.06 2011-12-21 01:04:51.000 355 33358.64 373.40 2318.08 28.06 2011-12-21 01:04:52.000 355 33358.61 373.41 2318.03 28.06 2011-12-21 01:04:53.000 355 33358.61 373.40 2318.05 28.06 2011-12-21 01:04:54.000 355 33358.48 373.39 2318.01 28.06 2011-12-21 01:04:55.000 355 33358.56 373.35 2318.06 28.06 2011-12-21 01:04:56.000 355 33358.54 373.42 2318.07 28.06 2011-12-21 01:04:57.000 355 33358.61 373.42 2318.08 28.06 2011-12-21 01:04:58.000 355 33358.53 373.39 2318.04 28.06 2011-12-21 01:04:59.000 355 33358.63 373.44 2318.03 28.06 2011-12-21 01:05:00.000 355 33358.67 373.41 2318.08 28.06 2011-12-21 01:05:00.000 355 33358.58 373.43 2318.09 28.06 2011-12-21 01:05:02.000 355 33358.60 373.41 2318.08 28.06 2011-12-21 01:05:03.000 355 33358.64 373.45 2318.07 28.06 2011-12-21 01:05:04.000 355 33358.64 373.38 2318.08 28.06 2011-12-21 01:05:05.000 355 33358.60 373.42 2318.13 28.06 2011-12-21 01:05:06.000 355 33358.57 373.39 2318.02 28.06 2011-12-21 01:05:07.000 355 33358.56 373.39 2317.97 28.06 2011-12-21 01:05:08.000 355 33358.61 373.45 2318.02 28.06 2011-12-21 01:05:09.000 355 33358.50 373.40 2318.01 28.06 2011-12-21 01:05:10.000 355 33358.61 373.42 2318.02 28.06 2011-12-21 01:05:11.000 355 33358.63 373.39 2318.05 28.06 2011-12-21 01:05:12.000 355 33358.60 373.39 2318.03 28.06 2011-12-21 01:05:13.000 355 33358.57 373.36 2318.02 28.06 2011-12-21 01:05:13.000 355 33358.63 373.38 2318.03 28.06 2011-12-21 01:05:15.000 355 33358.58 373.36 2318.06 28.06 2011-12-21 01:05:16.000 355 33358.54 373.39 2318.03 28.06 2011-12-21 01:05:17.000 355 33358.59 373.36 2318.04 28.06 2011-12-21 01:05:18.000 355 33358.48 373.44 2318.07 28.06 2011-12-21 01:05:19.000 355 33358.60 373.40 2318.01 28.06 2011-12-21 01:05:20.000 355 33358.57 373.41 2318.14 28.06 2011-12-21 01:05:21.000 355 33358.50 373.38 2318.17 28.06 2011-12-21 01:05:22.000 355 33358.54 373.40 2318.09 28.06 2011-12-21 01:05:23.000 355 33358.48 373.42 2318.01 28.06 2011-12-21 01:05:24.000 355 33358.57 373.42 2318.06 28.06 2011-12-21 01:05:25.000 355 33358.50 373.37 2318.07 28.06 2011-12-21 01:05:26.000 355 33358.57 373.44 2318.07 28.06 2011-12-21 01:05:27.000 355 33358.49 373.43 2318.00 28.06 2011-12-21 01:05:28.000 355 33358.38 373.41 2318.08 28.06 2011-12-21 01:05:29.000 355 33358.45 373.40 2318.07 28.06 2011-12-21 01:05:30.000 355 33358.55 373.40 2317.97 28.06 2011-12-21 01:05:31.000 355 33358.47 373.39 2318.09 28.06 2011-12-21 01:05:32.000 355 33358.44 373.43 2318.06 28.06 2011-12-21 01:05:33.000 355 33358.44 373.42 2318.12 28.06 2011-12-21 01:05:34.000 355 33358.32 373.42 2318.08 28.06 2011-12-21 01:05:35.000 355 33358.52 373.42 2318.13 28.06 2011-12-21 01:05:36.000 355 33358.46 373.42 2318.07 28.06 2011-12-21 01:05:37.000 355 33358.47 373.41 2318.08 28.06 2011-12-21 01:05:38.000 355 33358.51 373.35 2318.02 28.06 2011-12-21 01:05:39.000 355 33358.46 373.43 2318.11 28.06 2011-12-21 01:05:40.000 355 33358.40 373.41 2318.02 28.06 2011-12-21 01:05:41.000 355 33358.47 373.39 2318.18 28.06 2011-12-21 01:05:42.000 355 33358.42 373.35 2318.09 28.06 2011-12-21 01:05:43.000 355 33358.47 373.35 2318.08 28.06 2011-12-21 01:05:44.000 355 33358.44 373.38 2318.03 28.06 2011-12-21 01:05:45.000 355 33358.44 373.37 2318.19 28.06 2011-12-21 01:05:46.000 355 33358.43 373.33 2318.12 28.06 2011-12-21 01:05:47.000 355 33358.47 373.32 2318.10 28.06 2011-12-21 01:05:48.000 355 33358.44 373.35 2318.07 28.06 2011-12-21 01:05:49.000 355 33358.51 373.32 2318.05 28.06 2011-12-21 01:05:50.000 355 33358.46 373.32 2318.08 28.06 2011-12-21 01:05:51.000 355 33358.44 373.33 2318.11 28.06 2011-12-21 01:05:52.000 355 33358.45 373.37 2318.09 28.06 2011-12-21 01:05:53.000 355 33358.44 373.37 2318.02 28.06 2011-12-21 01:05:54.000 355 33358.48 373.34 2318.06 28.06 2011-12-21 01:05:54.000 355 33358.46 373.30 2318.13 28.06 2011-12-21 01:05:56.000 355 33358.50 373.28 2318.12 28.06 2011-12-21 01:05:57.000 355 33358.47 373.33 2318.15 28.06 2011-12-21 01:05:58.000 355 33358.53 373.31 2318.08 28.06 2011-12-21 01:05:59.000 355 33358.56 373.31 2318.09 28.06 2011-12-21 01:06:00.000 355 33358.47 373.35 2318.18 28.06 2011-12-21 01:06:01.000 355 33358.46 373.27 2318.10 28.06 2011-12-21 01:06:02.000 355 33358.49 373.30 2318.09 28.06 2011-12-21 01:06:03.000 355 33358.49 373.27 2318.01 28.06 2011-12-21 01:06:04.000 355 33358.47 373.31 2318.08 28.06 2011-12-21 01:06:05.000 355 33358.53 373.30 2318.09 28.06 2011-12-21 01:06:06.000 355 33358.53 373.27 2318.08 28.06 2011-12-21 01:06:07.000 355 33358.53 373.31 2318.12 28.06 2011-12-21 01:06:07.000 355 33358.53 373.30 2318.11 28.06 2011-12-21 01:06:09.000 355 33358.57 373.24 2318.06 28.06 2011-12-21 01:06:10.000 355 33358.54 373.26 2318.03 28.06 2011-12-21 01:06:11.000 355 33358.53 373.25 2318.08 28.06 2011-12-21 01:06:12.000 355 33358.57 373.27 2318.19 28.06 2011-12-21 01:06:13.000 355 33358.54 373.23 2318.02 28.06 2011-12-21 01:06:14.000 355 33358.53 373.21 2318.08 28.06 2011-12-21 01:06:15.000 355 33358.54 373.23 2318.04 28.06 2011-12-21 01:06:16.000 355 33358.57 373.28 2318.08 28.06 2011-12-21 01:06:17.000 355 33358.42 373.26 2318.12 28.06 2011-12-21 01:06:18.000 355 33358.66 373.25 2318.08 28.06 2011-12-21 01:06:19.000 355 33358.57 373.28 2318.05 28.06 2011-12-21 01:06:20.000 355 33358.59 373.27 2317.95 28.06 2011-12-21 01:06:21.000 355 33358.53 373.22 2317.97 28.06 2011-12-21 01:06:22.000 355 33358.67 373.25 2318.10 28.06 2011-12-21 01:06:23.000 355 33358.57 373.23 2318.06 28.06 2011-12-21 01:06:24.000 355 33358.63 373.25 2317.99 28.06 2011-12-21 01:06:25.000 355 33358.63 373.26 2318.07 28.06 2011-12-21 01:06:26.000 355 33358.58 373.23 2318.07 28.06 2011-12-21 01:06:27.000 355 33358.65 373.26 2318.13 28.06 2011-12-21 01:06:28.000 355 33358.66 373.27 2318.05 28.06 2011-12-21 01:06:29.000 355 33358.54 373.22 2318.00 28.06 2011-12-21 01:06:30.000 355 33358.64 373.21 2318.03 28.06 2011-12-21 01:06:31.000 355 33358.71 373.24 2318.02 28.06 2011-12-21 01:06:32.000 355 33358.60 373.23 2317.96 28.06 2011-12-21 01:06:33.000 355 33358.59 373.23 2318.07 28.06 2011-12-21 01:06:34.000 355 33358.58 373.22 2317.99 28.06 2011-12-21 01:06:35.000 355 33358.75 373.23 2318.00 28.06 2011-12-21 01:06:36.000 355 33358.64 373.20 2317.99 28.06 2011-12-21 01:06:37.000 355 33358.56 373.21 2317.94 28.06 2011-12-21 01:06:38.000 355 33358.60 373.20 2317.97 28.06 2011-12-21 01:06:39.000 355 33358.66 373.26 2317.99 28.06 2011-12-21 01:06:40.000 355 33358.64 373.25 2317.99 28.06 2011-12-21 01:06:41.000 355 33358.67 373.21 2317.99 28.06 2011-12-21 01:06:42.000 355 33358.60 373.22 2318.02 28.06 2011-12-21 01:06:43.000 355 33358.69 373.25 2318.04 28.06 2011-12-21 01:06:44.000 355 33358.69 373.21 2318.05 28.06 2011-12-21 01:06:45.000 355 33358.61 373.25 2318.02 28.06 2011-12-21 01:06:46.000 355 33358.67 373.22 2318.05 28.06 2011-12-21 01:06:47.000 355 33358.56 373.23 2318.00 28.06 2011-12-21 01:06:48.000 355 33358.67 373.22 2317.95 28.06 2011-12-21 01:06:48.000 355 33358.64 373.24 2318.00 28.06 2011-12-21 01:06:50.000 355 33358.61 373.25 2318.03 28.06 2011-12-21 01:06:51.000 355 33358.58 373.23 2317.97 28.06 2011-12-21 01:06:52.000 355 33358.68 373.25 2318.02 28.06 2011-12-21 01:06:53.000 355 33358.58 373.23 2317.99 28.06 2011-12-21 01:06:54.000 355 33358.60 373.23 2317.97 28.06 2011-12-21 01:06:55.000 355 33358.54 373.21 2318.01 28.06 2011-12-21 01:06:56.000 355 33358.57 373.19 2318.01 28.06 2011-12-21 01:06:57.000 355 33358.56 373.25 2318.06 28.06 2011-12-21 01:06:58.000 355 33358.66 373.23 2318.04 28.06 2011-12-21 01:06:59.000 355 33358.63 373.24 2317.97 28.06 2011-12-21 01:07:00.000 355 33358.48 373.20 2318.03 28.06 2011-12-21 01:07:01.000 355 33358.64 373.24 2318.03 28.06 2011-12-21 01:07:01.000 355 33358.50 373.19 2318.06 28.06 2011-12-21 01:07:03.000 355 33358.57 373.23 2318.08 28.06 2011-12-21 01:07:04.000 355 33358.55 373.23 2318.08 28.06 2011-12-21 01:07:05.000 355 33358.40 373.27 2318.07 28.06 2011-12-21 01:07:06.000 355 33358.56 373.26 2318.02 28.06 2011-12-21 01:07:07.000 355 33358.61 373.21 2318.07 28.06 2011-12-21 01:07:08.000 355 33358.55 373.19 2318.04 28.06 2011-12-21 01:07:09.000 355 33358.57 373.24 2318.03 28.06 2011-12-21 01:07:10.000 355 33358.58 373.22 2318.08 28.06 2011-12-21 01:07:11.000 355 33358.44 373.21 2317.97 28.06 2011-12-21 01:07:12.000 355 33358.63 373.25 2318.03 28.06 2011-12-21 01:07:13.000 355 33358.52 373.24 2318.07 28.06 2011-12-21 01:07:14.000 355 33358.56 373.22 2318.03 28.06 2011-12-21 01:07:15.000 355 33358.60 373.25 2318.15 28.06 2011-12-21 01:07:16.000 355 33358.56 373.23 2318.01 28.06 2011-12-21 01:07:17.000 355 33358.48 373.25 2317.99 28.06 2011-12-21 01:07:18.000 355 33358.52 373.22 2318.04 28.06 2011-12-21 01:07:19.000 355 33358.54 373.25 2318.09 28.06 2011-12-21 01:07:20.000 355 33358.44 373.24 2318.15 28.06 2011-12-21 01:07:21.000 355 33358.50 373.22 2318.06 28.06 2011-12-21 01:07:22.000 355 33358.58 373.21 2318.06 28.06 2011-12-21 01:07:23.000 355 33358.58 373.25 2317.95 28.06 2011-12-21 01:07:24.000 355 33358.55 373.21 2318.08 28.06 2011-12-21 01:07:25.000 355 33358.55 373.20 2318.08 28.06 2011-12-21 01:07:26.000 355 33358.51 373.22 2318.15 28.06 2011-12-21 01:07:27.000 355 33358.67 373.20 2318.05 28.06 2011-12-21 01:07:28.000 355 33358.58 373.22 2318.16 28.06 2011-12-21 01:07:29.000 355 33358.60 373.21 2318.02 28.06 2011-12-21 01:07:30.000 355 33358.46 373.25 2318.12 28.06 2011-12-21 01:07:31.000 355 33358.57 373.19 2318.11 28.06 2011-12-21 01:07:32.000 355 33358.49 373.17 2318.09 28.06 2011-12-21 01:07:33.000 355 33358.57 373.21 2318.07 28.06 2011-12-21 01:07:34.000 355 33358.53 373.20 2318.05 28.06 2011-12-21 01:07:35.000 355 33358.55 373.24 2318.08 28.06 2011-12-21 01:07:36.000 355 33358.58 373.21 2318.10 28.06 2011-12-21 01:07:37.000 355 33358.59 373.16 2318.01 28.06 2011-12-21 01:07:38.000 355 33358.54 373.18 2318.04 28.06 2011-12-21 01:07:39.000 355 33358.61 373.19 2318.05 28.06 2011-12-21 01:07:40.000 355 33358.58 373.20 2318.10 28.06 2011-12-21 01:07:41.000 355 33358.49 373.20 2318.07 28.06 2011-12-21 01:07:42.000 355 33358.61 373.19 2318.12 28.06 2011-12-21 01:07:42.000 355 33358.47 373.21 2318.08 28.06 2011-12-21 01:07:44.000 355 33358.56 373.20 2318.08 28.06 2011-12-21 01:07:45.000 355 33358.54 373.21 2318.16 28.06 2011-12-21 01:07:46.000 355 33358.57 373.20 2318.09 28.06 2011-12-21 01:07:47.000 355 33358.51 373.19 2318.07 28.06 2011-12-21 01:07:48.000 355 33358.65 373.16 2318.04 28.06 2011-12-21 01:07:49.000 355 33358.53 373.19 2318.05 28.06 2011-12-21 01:07:50.000 355 33358.55 373.21 2318.02 28.06 2011-12-21 01:07:51.000 355 33358.56 373.17 2318.08 28.06 2011-12-21 01:07:52.000 355 33358.57 373.20 2318.01 28.06 2011-12-21 01:07:53.000 355 33358.61 373.17 2318.07 28.06 2011-12-21 01:07:54.000 355 33358.62 373.22 2318.09 28.06 2011-12-21 01:07:55.000 355 33358.62 373.13 2318.12 28.06 2011-12-21 01:07:55.000 355 33358.63 373.15 2318.07 28.06 2011-12-21 01:07:57.000 355 33358.57 373.17 2318.05 28.06 2011-12-21 01:07:58.000 355 33358.60 373.19 2318.03 28.06 2011-12-21 01:07:59.000 355 33358.71 373.14 2318.05 28.06 2011-12-21 01:08:00.000 355 33358.59 373.19 2318.04 28.06 2011-12-21 01:08:01.000 355 33358.66 373.22 2318.09 28.06 2011-12-21 01:08:02.000 355 33358.60 373.23 2318.06 28.06 2011-12-21 01:08:03.000 355 33358.65 373.18 2318.00 28.06 2011-12-21 01:08:04.000 355 33358.58 373.23 2318.02 28.06 2011-12-21 01:08:05.000 355 33358.64 373.22 2317.99 28.06 2011-12-21 01:08:06.000 355 33358.59 373.17 2318.02 28.06 2011-12-21 01:08:07.000 355 33358.65 373.22 2318.00 28.06 2011-12-21 01:08:08.000 355 33358.67 373.20 2318.01 28.06 2011-12-21 01:08:09.000 355 33358.64 373.18 2318.07 28.06 2011-12-21 01:08:10.000 355 33358.61 373.20 2318.02 28.06 2011-12-21 01:08:11.000 355 33358.71 373.16 2318.08 28.06 2011-12-21 01:08:12.000 355 33358.57 373.19 2318.10 28.06 2011-12-21 01:08:13.000 355 33358.73 373.21 2318.10 28.06 2011-12-21 01:08:14.000 355 33358.66 373.19 2318.04 28.06 2011-12-21 01:08:15.000 355 33358.69 373.16 2317.96 28.06 2011-12-21 01:08:16.000 355 33358.64 373.12 2318.00 28.06 2011-12-21 01:08:17.000 355 33358.61 373.18 2318.07 28.06 2011-12-21 01:08:18.000 355 33358.66 373.16 2317.97 28.06 2011-12-21 01:08:19.000 355 33358.58 373.17 2318.08 28.06 2011-12-21 01:08:20.000 355 33358.58 373.17 2318.07 28.06 2011-12-21 01:08:21.000 355 33358.63 373.17 2318.10 28.06 2011-12-21 01:08:22.000 355 33358.72 373.14 2318.03 28.06 2011-12-21 01:08:23.000 355 33358.66 373.17 2318.05 28.06 2011-12-21 01:08:24.000 355 33358.51 373.14 2318.02 28.06 2011-12-21 01:08:25.000 355 33358.67 373.13 2318.01 28.06 2011-12-21 01:08:26.000 355 33358.57 373.15 2318.00 28.06 2011-12-21 01:08:27.000 355 33358.62 373.14 2318.01 28.06 2011-12-21 01:08:28.000 355 33358.69 373.11 2318.14 28.06 2011-12-21 01:08:29.000 355 33358.64 373.14 2318.07 28.06 2011-12-21 01:08:30.000 355 33358.64 373.18 2318.02 28.06 2011-12-21 01:08:31.000 355 33358.72 373.16 2318.06 28.06 2011-12-21 01:08:32.000 355 33358.66 373.16 2318.06 28.06 2011-12-21 01:08:33.000 355 33358.73 373.15 2318.08 28.06 2011-12-21 01:08:34.000 355 33358.69 373.14 2318.02 28.06 2011-12-21 01:08:35.000 355 33358.65 373.19 2318.01 28.06 2011-12-21 01:08:36.000 355 33358.77 373.12 2318.06 28.06 2011-12-21 01:08:36.000 355 33358.66 373.19 2318.04 28.06 2011-12-21 01:08:38.000 355 33358.73 373.16 2318.02 28.06 2011-12-21 01:08:39.000 355 33358.68 373.12 2318.09 28.06 2011-12-21 01:08:40.000 355 33358.66 373.12 2318.09 28.06 2011-12-21 01:08:41.000 355 33358.60 373.12 2318.08 28.06 2011-12-21 01:08:42.000 355 33358.74 373.12 2318.02 28.06 2011-12-21 01:08:43.000 355 33358.64 373.17 2317.99 28.06 2011-12-21 01:08:44.000 355 33358.67 373.17 2318.05 28.06 2011-12-21 01:08:45.000 355 33358.66 373.13 2318.03 28.06 2011-12-21 01:08:46.000 355 33358.69 373.21 2318.02 28.06 2011-12-21 01:08:47.000 355 33358.69 373.18 2318.05 28.06 2011-12-21 01:08:48.000 355 33358.62 373.16 2317.92 28.06 2011-12-21 01:08:49.000 355 33358.60 373.14 2318.05 28.06 2011-12-21 01:08:49.000 355 33358.56 373.16 2318.05 28.06 2011-12-21 01:08:51.000 355 33358.58 373.18 2317.91 28.06 2011-12-21 01:08:52.000 355 33358.67 373.19 2318.05 28.06 2011-12-21 01:08:53.000 355 33358.58 373.26 2318.00 28.06 2011-12-21 01:08:54.000 355 33358.76 373.15 2318.02 28.06 2011-12-21 01:08:55.000 355 33358.71 373.21 2318.02 28.06 2011-12-21 01:08:56.000 355 33358.64 373.17 2318.03 28.06 2011-12-21 01:08:57.000 355 33358.67 373.21 2317.99 28.06 2011-12-21 01:08:58.000 355 33358.68 373.19 2318.01 28.06 2011-12-21 01:08:59.000 355 33358.65 373.21 2318.01 28.06 2011-12-21 01:09:00.000 355 33358.55 373.21 2318.11 28.06 2011-12-21 01:09:01.000 355 33358.63 373.15 2318.04 28.06 2011-12-21 01:09:02.000 355 33358.65 373.13 2318.01 28.06 2011-12-21 01:09:03.000 355 33358.60 373.23 2318.01 28.06 2011-12-21 01:09:04.000 355 33358.64 373.20 2317.97 28.06 2011-12-21 01:09:05.000 355 33358.57 373.18 2317.99 28.06 2011-12-21 01:09:06.000 355 33358.60 373.18 2317.98 28.06 2011-12-21 01:09:07.000 355 33358.56 373.18 2318.07 28.06 2011-12-21 01:09:08.000 355 33358.56 373.22 2318.05 28.06 2011-12-21 01:09:09.000 355 33358.61 373.19 2318.06 28.06 2011-12-21 01:09:10.000 355 33358.59 373.17 2318.00 28.06 2011-12-21 01:09:11.000 355 33358.64 373.21 2318.11 28.06 2011-12-21 01:09:12.000 355 33358.53 373.17 2318.15 28.06 2011-12-21 01:09:13.000 355 33358.64 373.22 2318.12 28.06 2011-12-21 01:09:14.000 355 33358.56 373.21 2318.20 28.06 2011-12-21 01:09:15.000 355 33358.56 373.15 2318.05 28.06 2011-12-21 01:09:16.000 355 33358.61 373.18 2318.08 28.06 2011-12-21 01:09:17.000 355 33358.51 373.19 2318.09 28.06 2011-12-21 01:09:18.000 355 33358.67 373.23 2318.07 28.06 2011-12-21 01:09:19.000 355 33358.57 373.19 2318.03 28.06 2011-12-21 01:09:20.000 355 33358.67 373.19 2318.04 28.06 2011-12-21 01:09:21.000 355 33358.49 373.19 2318.11 28.06 2011-12-21 01:09:22.000 355 33358.53 373.16 2318.10 28.06 2011-12-21 01:09:23.000 355 33358.42 373.16 2318.02 28.06 2011-12-21 01:09:24.000 355 33358.54 373.20 2318.09 28.06 2011-12-21 01:09:25.000 355 33358.52 373.19 2318.13 28.06 2011-12-21 01:09:26.000 355 33358.54 373.19 2318.05 28.06 2011-12-21 01:09:27.000 355 33358.58 373.18 2318.08 28.06 2011-12-21 01:09:28.000 355 33358.51 373.18 2318.09 28.06 2011-12-21 01:09:29.000 355 33358.42 373.20 2318.02 28.06 2011-12-21 01:09:30.000 355 33358.57 373.17 2318.06 28.06 2011-12-21 01:09:30.000 355 33358.64 373.17 2318.11 28.06 2011-12-21 01:09:32.000 355 33358.52 373.14 2318.08 28.06 2011-12-21 01:09:33.000 355 33358.61 373.15 2318.09 28.06 2011-12-21 01:09:34.000 355 33358.57 373.17 2318.08 28.06 2011-12-21 01:09:35.000 355 33358.68 373.16 2318.03 28.06 2011-12-21 01:09:36.000 355 33358.54 373.15 2318.05 28.06 2011-12-21 01:09:37.000 355 33358.59 373.17 2318.09 28.07 2011-12-21 01:09:38.000 355 33358.58 373.14 2318.06 28.06 2011-12-21 01:09:39.000 355 33358.62 373.16 2318.01 28.06 2011-12-21 01:09:40.000 355 33358.54 373.14 2318.02 28.06 2011-12-21 01:09:41.000 355 33358.51 373.12 2318.01 28.06 2011-12-21 01:09:42.000 355 33358.62 373.15 2318.11 28.06 2011-12-21 01:09:43.000 355 33358.62 373.09 2318.06 28.06 2011-12-21 01:09:43.000 355 33358.58 373.11 2318.06 28.06 2011-12-21 01:09:45.000 355 33358.60 373.17 2318.08 28.06 2011-12-21 01:09:46.000 355 33358.61 373.08 2318.12 28.06 2011-12-21 01:09:47.000 355 33358.56 373.12 2318.14 28.06 2011-12-21 01:09:48.000 355 33358.61 373.15 2318.11 28.06 2011-12-21 01:09:49.000 355 33358.66 373.14 2318.04 28.06 2011-12-21 01:09:50.000 355 33358.53 373.13 2318.02 28.06 2011-12-21 01:09:51.000 355 33358.60 373.11 2318.05 28.06 2011-12-21 01:09:52.000 355 33358.56 373.14 2318.09 28.06 2011-12-21 01:09:53.000 355 33358.58 373.13 2318.07 28.06 2011-12-21 01:09:54.000 355 33358.61 373.09 2318.07 28.06 2011-12-21 01:09:55.000 355 33358.69 373.10 2318.07 28.06 2011-12-21 01:09:56.000 355 33358.58 373.11 2318.07 28.06 2011-12-21 01:09:57.000 355 33358.75 373.13 2318.02 28.06 2011-12-21 01:09:58.000 355 33358.62 373.13 2318.04 28.06 2011-12-21 01:09:59.000 355 33358.64 373.08 2318.03 28.06 2011-12-21 01:10:00.000 355 33358.63 373.13 2318.02 28.06 2011-12-21 01:10:01.000 355 33358.71 373.13 2318.08 28.06 2011-12-21 01:10:02.000 355 33358.64 373.11 2318.10 28.06 2011-12-21 01:10:03.000 355 33358.64 373.13 2318.09 28.06 2011-12-21 01:10:04.000 355 33358.66 373.16 2318.05 28.06 2011-12-21 01:10:05.000 355 33358.73 373.11 2318.03 28.06 2011-12-21 01:10:06.000 355 33358.57 373.12 2317.97 28.06 2011-12-21 01:10:07.000 355 33358.74 373.14 2318.07 28.06 2011-12-21 01:10:08.000 355 33358.64 373.13 2318.01 28.06 2011-12-21 01:10:09.000 355 33358.66 373.13 2318.01 28.06 2011-12-21 01:10:10.000 355 33358.69 373.11 2318.01 28.06 2011-12-21 01:10:11.000 355 33358.60 373.15 2318.01 28.06 2011-12-21 01:10:12.000 355 33358.75 373.10 2318.03 28.06 2011-12-21 01:10:13.000 355 33358.72 373.11 2318.07 28.06 2011-12-21 01:10:14.000 355 33358.69 373.14 2318.04 28.06 2011-12-21 01:10:15.000 355 33358.75 373.12 2318.09 28.06 2011-12-21 01:10:16.000 355 33358.69 373.14 2317.97 28.06 2011-12-21 01:10:17.000 355 33358.71 373.11 2318.03 28.06 2011-12-21 01:10:18.000 355 33358.70 373.14 2318.03 28.06 2011-12-21 01:10:19.000 355 33358.75 373.13 2318.07 28.06 2011-12-21 01:10:20.000 355 33358.76 373.11 2318.05 28.06 2011-12-21 01:10:21.000 355 33358.75 373.12 2318.05 28.06 2011-12-21 01:10:22.000 355 33358.72 373.11 2317.97 28.07 2011-12-21 01:10:23.000 355 33358.75 373.16 2318.02 28.07 2011-12-21 01:10:24.000 355 33358.60 373.14 2318.04 28.07 2011-12-21 01:10:24.000 355 33358.73 373.14 2318.04 28.06 2011-12-21 01:10:26.000 355 33358.67 373.13 2318.03 28.07 2011-12-21 01:10:27.000 355 33358.77 373.12 2318.06 28.07 2011-12-21 01:10:28.000 355 33358.73 373.11 2317.95 28.06 2011-12-21 01:10:29.000 355 33358.75 373.16 2318.02 28.07 2011-12-21 01:10:30.000 355 33358.72 373.09 2318.03 28.07 2011-12-21 01:10:31.000 355 33358.81 373.13 2318.04 28.07 2011-12-21 01:10:32.000 355 33358.72 373.10 2317.97 28.07 2011-12-21 01:10:33.000 355 33358.82 373.07 2317.97 28.07 2011-12-21 01:10:34.000 355 33358.77 373.11 2318.03 28.07 2011-12-21 01:10:35.000 355 33358.73 373.10 2318.05 28.07 2011-12-21 01:10:36.000 355 33358.69 373.14 2317.99 28.07 2011-12-21 01:10:37.000 355 33358.68 373.09 2318.07 28.07 2011-12-21 01:10:37.000 355 33358.71 373.08 2318.08 28.07 2011-12-21 01:10:39.000 355 33358.81 373.14 2317.99 28.07 2011-12-21 01:10:40.000 355 33358.77 373.15 2318.09 28.07 2011-12-21 01:10:41.000 355 33358.79 373.13 2318.08 28.07 2011-12-21 01:10:42.000 355 33358.81 373.14 2317.97 28.07 2011-12-21 01:10:43.000 355 33358.78 373.11 2317.97 28.07 2011-12-21 01:10:44.000 355 33358.73 373.09 2317.96 28.07 2011-12-21 01:10:45.000 355 33358.72 373.10 2317.93 28.07 2011-12-21 01:10:46.000 355 33358.74 373.13 2317.98 28.07 2011-12-21 01:10:47.000 355 33358.70 373.14 2318.02 28.07 2011-12-21 01:10:48.000 355 33358.77 373.11 2318.04 28.07 2011-12-21 01:10:49.000 355 33358.76 373.11 2318.01 28.07 2011-12-21 01:10:50.000 355 33358.73 373.09 2317.99 28.07 2011-12-21 01:10:51.000 355 33358.71 373.11 2318.04 28.07 2011-12-21 01:10:52.000 355 33358.78 373.12 2318.06 28.07 2011-12-21 01:10:53.000 355 33358.81 373.11 2318.05 28.07 2011-12-21 01:10:54.000 355 33358.72 373.12 2318.02 28.07 2011-12-21 01:10:55.000 355 33358.75 373.10 2318.03 28.07 2011-12-21 01:10:56.000 355 33358.70 373.11 2318.01 28.07 2011-12-21 01:10:57.000 355 33358.75 373.09 2318.08 28.07 2011-12-21 01:10:58.000 355 33358.72 373.09 2318.07 28.07 2011-12-21 01:10:59.000 355 33358.82 373.11 2318.08 28.07 2011-12-21 01:11:00.000 355 33358.72 373.12 2318.08 28.07 2011-12-21 01:11:01.000 355 33358.70 373.11 2318.07 28.07 2011-12-21 01:11:02.000 355 33358.69 373.10 2318.03 28.07 2011-12-21 01:11:03.000 355 33358.75 373.13 2317.99 28.07 2011-12-21 01:11:04.000 355 33358.75 373.14 2318.03 28.07 2011-12-21 01:11:05.000 355 33358.79 373.12 2318.12 28.07 2011-12-21 01:11:06.000 355 33358.72 373.13 2318.07 28.07 2011-12-21 01:11:07.000 355 33358.64 373.13 2318.13 28.07 2011-12-21 01:11:08.000 355 33358.67 373.11 2318.09 28.07 2011-12-21 01:11:09.000 355 33358.73 373.12 2318.02 28.07 2011-12-21 01:11:10.000 355 33358.69 373.15 2318.11 28.07 2011-12-21 01:11:11.000 355 33358.69 373.15 2318.05 28.07 2011-12-21 01:11:12.000 355 33358.72 373.11 2318.01 28.07 2011-12-21 01:11:13.000 355 33358.75 373.14 2318.11 28.07 2011-12-21 01:11:14.000 355 33358.67 373.13 2318.07 28.07 2011-12-21 01:11:15.000 355 33358.69 373.11 2318.05 28.07 2011-12-21 01:11:16.000 355 33358.73 373.16 2318.09 28.07 2011-12-21 01:11:17.000 355 33358.68 373.15 2318.03 28.07 2011-12-21 01:11:18.000 355 33358.60 373.13 2318.01 28.07 2011-12-21 01:11:18.000 355 33358.84 373.15 2318.05 28.07 2011-12-21 01:11:20.000 355 33358.72 373.12 2318.07 28.07 2011-12-21 01:11:21.000 355 33358.63 373.18 2317.96 28.07 2011-12-21 01:11:22.000 355 33358.70 373.13 2318.10 28.07 2011-12-21 01:11:23.000 355 33358.64 373.14 2318.14 28.07 2011-12-21 01:11:24.000 355 33358.70 373.13 2318.08 28.07 2011-12-21 01:11:25.000 355 33358.63 373.11 2318.09 28.07 2011-12-21 01:11:26.000 355 33358.67 373.13 2318.11 28.07 2011-12-21 01:11:27.000 355 33358.66 373.13 2318.04 28.07 2011-12-21 01:11:28.000 355 33358.67 373.13 2318.07 28.07 2011-12-21 01:11:29.000 355 33358.73 373.13 2318.03 28.07 2011-12-21 01:11:30.000 355 33358.62 373.15 2317.99 28.07 2011-12-21 01:11:31.000 355 33358.61 373.12 2318.08 28.07 2011-12-21 01:11:31.000 355 33358.69 373.10 2318.03 28.07 2011-12-21 01:11:33.000 355 33358.67 373.14 2318.12 28.07 2011-12-21 01:11:34.000 355 33358.70 373.16 2318.12 28.07 2011-12-21 01:11:35.000 355 33358.74 373.15 2318.11 28.07 2011-12-21 01:11:36.000 355 33358.69 373.11 2318.04 28.07 2011-12-21 01:11:37.000 355 33358.71 373.18 2318.07 28.07 2011-12-21 01:11:38.000 355 33358.76 373.14 2318.09 28.07 2011-12-21 01:11:39.000 355 33358.77 373.17 2318.10 28.07 2011-12-21 01:11:40.000 355 33358.71 373.11 2318.07 28.07 2011-12-21 01:11:41.000 355 33358.72 373.16 2318.03 28.07 2011-12-21 01:11:42.000 355 33358.75 373.14 2318.06 28.07 2011-12-21 01:11:43.000 355 33358.64 373.15 2318.18 28.07 2011-12-21 01:11:44.000 355 33358.67 373.12 2318.10 28.07 2011-12-21 01:11:45.000 355 33358.76 373.17 2318.02 28.07 2011-12-21 01:11:46.000 355 33358.71 373.18 2318.05 28.07 2011-12-21 01:11:47.000 355 33358.67 373.17 2318.05 28.07 2011-12-21 01:11:48.000 355 33358.74 373.20 2318.04 28.07 2011-12-21 01:11:49.000 355 33358.64 373.21 2318.07 28.07 2011-12-21 01:11:50.000 355 33358.72 373.16 2318.09 28.07 2011-12-21 01:11:51.000 355 33358.73 373.12 2318.10 28.07 2011-12-21 01:11:52.000 355 33358.68 373.17 2318.08 28.07 2011-12-21 01:11:53.000 355 33358.67 373.13 2318.07 28.07 2011-12-21 01:11:54.000 355 33358.75 373.17 2318.05 28.07 2011-12-21 01:11:55.000 355 33358.71 373.16 2318.02 28.07 2011-12-21 01:11:56.000 355 33358.67 373.13 2318.07 28.07 2011-12-21 01:11:57.000 355 33358.74 373.18 2318.02 28.07 2011-12-21 01:11:58.000 355 33358.72 373.14 2318.05 28.07 2011-12-21 01:11:59.000 355 33358.73 373.18 2318.01 28.07 2011-12-21 01:12:00.000 355 33358.80 373.16 2318.05 28.07 2011-12-21 01:12:01.000 355 33358.79 373.19 2318.08 28.07 2011-12-21 01:12:02.000 355 33358.78 373.22 2318.02 28.07 2011-12-21 01:12:03.000 355 33358.81 373.12 2318.07 28.07 2011-12-21 01:12:04.000 355 33358.85 373.13 2318.06 28.07 2011-12-21 01:12:05.000 355 33358.76 373.11 2318.08 28.07 2011-12-21 01:12:06.000 355 33358.91 373.14 2318.09 28.07 2011-12-21 01:12:07.000 355 33358.83 373.17 2318.11 28.07 2011-12-21 01:12:08.000 355 33358.81 373.14 2318.15 28.07 2011-12-21 01:12:09.000 355 33358.78 373.17 2317.99 28.07 2011-12-21 01:12:10.000 355 33358.85 373.14 2317.99 28.07 2011-12-21 01:12:11.000 355 33358.77 373.18 2317.99 28.07 2011-12-21 01:12:12.000 355 33358.78 373.16 2318.04 28.07 2011-12-21 01:12:12.000 355 33358.76 373.19 2318.08 28.07 2011-12-21 01:12:14.000 355 33358.79 373.18 2318.05 28.07 2011-12-21 01:12:15.000 355 33358.77 373.18 2318.15 28.07 2011-12-21 01:12:16.000 355 33358.75 373.18 2318.11 28.07 2011-12-21 01:12:17.000 355 33358.83 373.20 2318.05 28.07 2011-12-21 01:12:18.000 355 33358.60 373.18 2318.06 28.07 2011-12-21 01:12:19.000 355 33358.95 373.17 2318.07 28.07 2011-12-21 01:12:20.000 355 33358.88 373.16 2317.99 28.07 2011-12-21 01:12:21.000 355 33358.79 373.16 2318.05 28.07 2011-12-21 01:12:22.000 355 33358.82 373.13 2318.11 28.07 2011-12-21 01:12:23.000 355 33358.78 373.18 2318.04 28.07 2011-12-21 01:12:24.000 355 33358.81 373.17 2318.08 28.07 2011-12-21 01:12:25.000 355 33358.78 373.18 2318.03 28.07 2011-12-21 01:12:25.000 355 33358.78 373.19 2318.01 28.07 2011-12-21 01:12:27.000 355 33358.80 373.17 2318.10 28.07 2011-12-21 01:12:28.000 355 33358.81 373.14 2318.08 28.07 2011-12-21 01:12:29.000 355 33358.77 373.13 2318.13 28.07 2011-12-21 01:12:30.000 355 33358.74 373.17 2318.09 28.07 2011-12-21 01:12:31.000 355 33358.78 373.21 2318.02 28.07 2011-12-21 01:12:32.000 355 33358.73 373.15 2318.05 28.07 2011-12-21 01:12:33.000 355 33358.75 373.16 2318.09 28.07 2011-12-21 01:12:34.000 355 33358.75 373.23 2318.01 28.07 2011-12-21 01:12:35.000 355 33358.67 373.20 2318.02 28.07 2011-12-21 01:12:36.000 355 33358.78 373.21 2318.04 28.07 2011-12-21 01:12:37.000 355 33358.80 373.15 2318.05 28.07 2011-12-21 01:12:38.000 355 33358.75 373.17 2318.05 28.07 2011-12-21 01:12:39.000 355 33358.75 373.20 2318.07 28.07 2011-12-21 01:12:40.000 355 33358.78 373.19 2318.18 28.07 2011-12-21 01:12:41.000 355 33358.72 373.15 2318.15 28.07 2011-12-21 01:12:42.000 355 33358.75 373.17 2318.03 28.07 2011-12-21 01:12:43.000 355 33358.80 373.17 2318.10 28.07 2011-12-21 01:12:44.000 355 33358.75 373.14 2318.12 28.07 2011-12-21 01:12:45.000 355 33358.67 373.19 2318.05 28.07 2011-12-21 01:12:46.000 355 33358.80 373.17 2318.07 28.07 2011-12-21 01:12:47.000 355 33358.81 373.14 2318.10 28.07 2011-12-21 01:12:48.000 355 33358.78 373.18 2318.15 28.07 2011-12-21 01:12:49.000 355 33358.83 373.19 2318.07 28.07 2011-12-21 01:12:50.000 355 33358.78 373.17 2318.11 28.07 2011-12-21 01:12:51.000 355 33358.72 373.18 2318.12 28.07 2011-12-21 01:12:52.000 355 33358.83 373.18 2318.10 28.07 2011-12-21 01:12:53.000 355 33358.90 373.19 2318.03 28.07 2011-12-21 01:12:54.000 355 33358.73 373.12 2318.02 28.07 2011-12-21 01:12:55.000 355 33358.81 373.19 2318.05 28.07 2011-12-21 01:12:56.000 355 33358.81 373.20 2318.07 28.07 2011-12-21 01:12:57.000 355 33358.75 373.14 2318.10 28.07 2011-12-21 01:12:58.000 355 33358.78 373.18 2318.06 28.07 2011-12-21 01:12:59.000 355 33358.76 373.21 2318.10 28.07 2011-12-21 01:13:00.000 355 33358.85 373.18 2318.06 28.07 2011-12-21 01:13:01.000 355 33358.75 373.18 2318.05 28.07 2011-12-21 01:13:02.000 355 33358.75 373.18 2318.08 28.07 2011-12-21 01:13:03.000 355 33358.76 373.21 2318.11 28.07 2011-12-21 01:13:04.000 355 33358.75 373.16 2318.05 28.07 2011-12-21 01:13:05.000 355 33358.82 373.18 2318.14 28.07 2011-12-21 01:13:06.000 355 33358.85 373.13 2318.11 28.07 2011-12-21 01:13:06.000 355 33358.79 373.18 2317.99 28.07 2011-12-21 01:13:08.000 355 33358.77 373.18 2318.02 28.07 2011-12-21 01:13:09.000 355 33358.80 373.17 2318.13 28.07 2011-12-21 01:13:10.000 355 33358.81 373.13 2318.15 28.07 2011-12-21 01:13:11.000 355 33358.84 373.13 2318.08 28.07 2011-12-21 01:13:12.000 355 33358.71 373.20 2317.97 28.07 2011-12-21 01:13:13.000 355 33358.82 373.17 2318.03 28.07 2011-12-21 01:13:14.000 355 33358.78 373.19 2318.05 28.07 2011-12-21 01:13:15.000 355 33358.82 373.15 2318.04 28.07 2011-12-21 01:13:16.000 355 33358.80 373.15 2318.09 28.07 2011-12-21 01:13:17.000 355 33358.70 373.15 2318.05 28.07 2011-12-21 01:13:18.000 355 33358.91 373.15 2318.03 28.07 2011-12-21 01:13:19.000 355 33358.81 373.18 2317.99 28.07 2011-12-21 01:13:19.000 355 33358.80 373.17 2318.04 28.07 2011-12-21 01:13:21.000 355 33358.78 373.14 2318.05 28.07 2011-12-21 01:13:22.000 355 33358.77 373.17 2318.09 28.07 2011-12-21 01:13:23.000 355 33358.79 373.19 2318.16 28.07 2011-12-21 01:13:24.000 355 33358.78 373.16 2318.08 28.07 2011-12-21 01:13:25.000 355 33358.81 373.20 2318.01 28.07 2011-12-21 01:13:26.000 355 33358.78 373.20 2318.06 28.07 2011-12-21 01:13:27.000 355 33358.79 373.21 2317.99 28.07 2011-12-21 01:13:28.000 355 33358.78 373.20 2318.09 28.07 2011-12-21 01:13:29.000 355 33358.79 373.14 2318.17 28.07 2011-12-21 01:13:30.000 355 33358.75 373.22 2318.02 28.07 2011-12-21 01:13:31.000 355 33358.88 373.16 2318.11 28.07 2011-12-21 01:13:32.000 355 33358.81 373.14 2318.11 28.07 2011-12-21 01:13:33.000 355 33358.82 373.16 2318.11 28.07 2011-12-21 01:13:34.000 355 33358.88 373.11 2318.14 28.07 2011-12-21 01:13:35.000 355 33358.86 373.15 2318.12 28.07 2011-12-21 01:13:36.000 355 33358.76 373.13 2318.08 28.07 2011-12-21 01:13:37.000 355 33358.79 373.13 2318.05 28.07 2011-12-21 01:13:38.000 355 33358.78 373.12 2318.09 28.07 2011-12-21 01:13:39.000 355 33358.83 373.18 2318.06 28.07 2011-12-21 01:13:40.000 355 33358.81 373.19 2318.10 28.07 2011-12-21 01:13:41.000 355 33358.79 373.15 2317.97 28.07 2011-12-21 01:13:42.000 355 33358.86 373.18 2318.09 28.07 2011-12-21 01:13:43.000 355 33358.75 373.18 2318.05 28.07 2011-12-21 01:13:44.000 355 33358.82 373.16 2318.04 28.07 2011-12-21 01:13:45.000 355 33358.83 373.15 2318.07 28.07 2011-12-21 01:13:46.000 355 33358.76 373.13 2318.07 28.07 2011-12-21 01:13:47.000 355 33358.90 373.13 2318.08 28.07 2011-12-21 01:13:48.000 355 33358.85 373.23 2318.11 28.07 2011-12-21 01:13:49.000 355 33358.81 373.19 2318.02 28.07 2011-12-21 01:13:50.000 355 33358.86 373.17 2318.11 28.07 2011-12-21 01:13:51.000 355 33358.73 373.18 2318.06 28.07 2011-12-21 01:13:52.000 355 33358.78 373.15 2318.03 28.07 2011-12-21 01:13:53.000 355 33358.89 373.17 2318.05 28.07 2011-12-21 01:13:54.000 355 33358.84 373.20 2318.10 28.07 2011-12-21 01:13:55.000 355 33358.83 373.16 2318.05 28.07 2011-12-21 01:13:56.000 355 33358.82 373.14 2318.01 28.07 2011-12-21 01:13:57.000 355 33358.78 373.16 2318.07 28.07 2011-12-21 01:13:58.000 355 33358.81 373.11 2318.02 28.07 2011-12-21 01:13:59.000 355 33358.78 373.21 2318.09 28.07 2011-12-21 01:14:00.000 355 33358.77 373.19 2318.06 28.07 2011-12-21 01:14:00.000 355 33358.86 373.19 2318.09 28.07 2011-12-21 01:14:02.000 355 33358.77 373.17 2318.07 28.07 2011-12-21 01:14:03.000 355 33358.69 373.18 2318.11 28.07 2011-12-21 01:14:04.000 355 33358.78 373.17 2318.04 28.07 2011-12-21 01:14:05.000 355 33358.79 373.16 2318.11 28.07 2011-12-21 01:14:06.000 355 33358.70 373.20 2318.14 28.07 2011-12-21 01:14:07.000 355 33358.66 373.14 2318.13 28.07 2011-12-21 01:14:08.000 355 33358.76 373.13 2318.09 28.07 2011-12-21 01:14:09.000 355 33358.67 373.14 2318.13 28.07 2011-12-21 01:14:10.000 355 33358.69 373.17 2318.10 28.07 2011-12-21 01:14:11.000 355 33358.70 373.17 2318.09 28.07 2011-12-21 01:14:12.000 355 33358.73 373.16 2318.02 28.07 2011-12-21 01:14:13.000 355 33358.80 373.17 2318.07 28.07 2011-12-21 01:14:13.000 355 33358.69 373.16 2318.07 28.07 2011-12-21 01:14:15.000 355 33358.77 373.17 2318.07 28.07 2011-12-21 01:14:16.000 355 33358.78 373.13 2318.09 28.07 2011-12-21 01:14:17.000 355 33358.78 373.13 2318.10 28.07 2011-12-21 01:14:18.000 355 33358.66 373.14 2318.14 28.07 2011-12-21 01:14:19.000 355 33358.73 373.16 2318.09 28.07 2011-12-21 01:14:20.000 355 33358.75 373.15 2318.05 28.07 2011-12-21 01:14:21.000 355 33358.78 373.21 2318.07 28.07 2011-12-21 01:14:22.000 355 33358.78 373.15 2318.13 28.07 2011-12-21 01:14:23.000 355 33358.79 373.17 2318.08 28.07 2011-12-21 01:14:24.000 355 33358.69 373.14 2318.08 28.07 2011-12-21 01:14:25.000 355 33358.82 373.16 2318.03 28.07 2011-12-21 01:14:26.000 355 33358.70 373.16 2318.06 28.07 2011-12-21 01:14:27.000 355 33358.70 373.12 2318.08 28.07 2011-12-21 01:14:28.000 355 33358.70 373.20 2318.10 28.07 2011-12-21 01:14:29.000 355 33358.69 373.17 2318.09 28.07 2011-12-21 01:14:30.000 355 33358.79 373.12 2318.09 28.07 2011-12-21 01:14:31.000 355 33358.73 373.14 2318.06 28.07 2011-12-21 01:14:32.000 355 33358.70 373.12 2318.01 28.07 2011-12-21 01:14:33.000 355 33358.74 373.11 2318.10 28.07 2011-12-21 01:14:34.000 355 33358.75 373.10 2318.17 28.07 2011-12-21 01:14:35.000 355 33358.74 373.17 2318.03 28.07 2011-12-21 01:14:36.000 355 33358.66 373.13 2318.11 28.07 2011-12-21 01:14:37.000 355 33358.73 373.13 2318.08 28.07 2011-12-21 01:14:38.000 355 33358.67 373.14 2318.09 28.07 2011-12-21 01:14:39.000 355 33358.71 373.14 2318.03 28.07 2011-12-21 01:14:40.000 355 33358.81 373.19 2318.11 28.07 2011-12-21 01:14:41.000 355 33358.77 373.13 2318.11 28.07 2011-12-21 01:14:42.000 355 33358.75 373.15 2318.09 28.07 2011-12-21 01:14:43.000 355 33358.75 373.17 2318.21 28.07 2011-12-21 01:14:44.000 355 33358.73 373.17 2318.16 28.07 2011-12-21 01:14:45.000 355 33358.72 373.13 2318.11 28.07 2011-12-21 01:14:46.000 355 33358.66 373.15 2318.09 28.07 2011-12-21 01:14:47.000 355 33358.76 373.10 2317.94 28.07 2011-12-21 01:14:48.000 355 33358.69 373.13 2318.12 28.07 2011-12-21 01:14:49.000 355 33358.73 373.14 2318.10 28.07 2011-12-21 01:14:50.000 355 33358.69 373.15 2318.06 28.07 2011-12-21 01:14:51.000 355 33358.73 373.11 2318.07 28.07 2011-12-21 01:14:52.000 355 33358.75 373.14 2318.10 28.07 2011-12-21 01:14:53.000 355 33358.67 373.11 2318.02 28.07 2011-12-21 01:14:54.000 355 33358.72 373.10 2318.11 28.07 2011-12-21 01:14:54.000 355 33358.73 373.13 2318.08 28.07 2011-12-21 01:14:56.000 355 33358.70 373.10 2318.01 28.07 2011-12-21 01:14:57.000 355 33358.67 373.10 2318.08 28.07 2011-12-21 01:14:58.000 355 33358.79 373.10 2318.06 28.07 2011-12-21 01:14:59.000 355 33358.77 373.08 2318.18 28.07 2011-12-21 01:15:00.000 355 33358.67 373.10 2318.08 28.07 2011-12-21 01:15:01.000 355 33358.79 373.12 2318.07 28.07 2011-12-21 01:15:02.000 355 33358.79 373.10 2318.05 28.07 2011-12-21 01:15:03.000 355 33358.79 373.13 2318.06 28.07 2011-12-21 01:15:04.000 355 33358.75 373.09 2318.07 28.07 2011-12-21 01:15:05.000 355 33358.87 373.14 2318.09 28.07 2011-12-21 01:15:06.000 355 33358.85 373.14 2318.07 28.07 2011-12-21 01:15:07.000 355 33358.75 373.09 2318.11 28.07 2011-12-21 01:15:07.000 355 33358.76 373.08 2318.06 28.07 2011-12-21 01:15:09.000 355 33358.78 373.09 2318.06 28.07 2011-12-21 01:15:10.000 355 33358.80 373.06 2318.04 28.07 2011-12-21 01:15:11.000 355 33358.73 373.10 2318.07 28.07 2011-12-21 01:15:12.000 355 33358.92 373.12 2318.07 28.07 2011-12-21 01:15:13.000 355 33358.80 373.08 2318.08 28.07 2011-12-21 01:15:14.000 355 33358.76 373.05 2318.09 28.07 2011-12-21 01:15:15.000 355 33358.85 373.07 2318.09 28.07 2011-12-21 01:15:16.000 355 33358.86 373.06 2318.04 28.07 2011-12-21 01:15:17.000 355 33358.81 373.09 2317.96 28.07 2011-12-21 01:15:18.000 355 33358.83 373.07 2318.03 28.07 2011-12-21 01:15:19.000 355 33358.88 373.10 2318.14 28.07 2011-12-21 01:15:20.000 355 33358.79 373.09 2318.10 28.07 2011-12-21 01:15:21.000 355 33358.88 373.10 2317.99 28.07 2011-12-21 01:15:22.000 355 33358.86 373.11 2318.00 28.07 2011-12-21 01:15:23.000 355 33358.85 373.13 2318.01 28.07 2011-12-21 01:15:24.000 355 33358.87 373.10 2318.04 28.07 2011-12-21 01:15:25.000 355 33358.87 373.11 2318.04 28.07 2011-12-21 01:15:26.000 355 33358.88 373.10 2318.01 28.07 2011-12-21 01:15:27.000 355 33358.91 373.10 2317.99 28.07 2011-12-21 01:15:28.000 355 33358.79 373.08 2318.01 28.07 2011-12-21 01:15:29.000 355 33358.97 373.08 2317.99 28.07 2011-12-21 01:15:30.000 355 33358.83 373.02 2318.01 28.07 2011-12-21 01:15:31.000 355 33358.93 373.08 2318.08 28.07 2011-12-21 01:15:32.000 355 33358.88 373.08 2318.14 28.07 2011-12-21 01:15:33.000 355 33358.91 373.11 2318.07 28.07 2011-12-21 01:15:34.000 355 33358.88 373.13 2318.14 28.07 2011-12-21 01:15:35.000 355 33358.78 373.09 2318.09 28.07 2011-12-21 01:15:36.000 355 33358.85 373.07 2318.07 28.07 2011-12-21 01:15:37.000 355 33358.91 373.10 2318.02 28.07 2011-12-21 01:15:38.000 355 33358.80 373.10 2318.06 28.07 2011-12-21 01:15:39.000 355 33358.85 373.05 2318.07 28.07 2011-12-21 01:15:40.000 355 33358.82 373.08 2318.02 28.07 2011-12-21 01:15:41.000 355 33358.85 373.08 2318.01 28.07 2011-12-21 01:15:42.000 355 33358.83 373.09 2318.08 28.07 2011-12-21 01:15:43.000 355 33358.98 373.11 2318.12 28.07 2011-12-21 01:15:44.000 355 33358.82 373.07 2318.07 28.07 2011-12-21 01:15:45.000 355 33358.79 373.06 2318.08 28.07 2011-12-21 01:15:46.000 355 33358.88 373.06 2317.99 28.07 2011-12-21 01:15:47.000 355 33358.81 373.10 2317.93 28.07 2011-12-21 01:15:48.000 355 33358.84 373.11 2318.02 28.07 2011-12-21 01:15:48.000 355 33358.80 373.09 2317.97 28.07 2011-12-21 01:15:50.000 355 33358.79 373.08 2318.04 28.07 2011-12-21 01:15:51.000 355 33358.94 373.08 2318.05 28.07 2011-12-21 01:15:52.000 355 33358.81 373.09 2318.08 28.07 2011-12-21 01:15:53.000 355 33358.94 373.11 2318.03 28.07 2011-12-21 01:15:54.000 355 33358.88 373.10 2317.98 28.07 2011-12-21 01:15:55.000 355 33358.82 373.10 2318.03 28.07 2011-12-21 01:15:56.000 355 33358.69 373.10 2318.04 28.07 2011-12-21 01:15:57.000 355 33358.91 373.09 2318.07 28.07 2011-12-21 01:15:58.000 355 33358.83 373.06 2317.99 28.07 2011-12-21 01:15:59.000 355 33358.88 373.10 2318.05 28.07 2011-12-21 01:16:00.000 355 33358.67 373.08 2318.02 28.07 2011-12-21 01:16:01.000 355 33358.89 373.04 2317.95 28.07 2011-12-21 01:16:01.000 355 33358.78 373.07 2317.96 28.07 2011-12-21 01:16:03.000 355 33358.84 373.11 2318.01 28.07 2011-12-21 01:16:04.000 355 33358.85 373.07 2318.08 28.07 2011-12-21 01:16:05.000 355 33358.77 373.06 2318.05 28.07 2011-12-21 01:16:06.000 355 33358.77 373.11 2318.08 28.07 2011-12-21 01:16:07.000 355 33358.74 373.06 2318.07 28.07 2011-12-21 01:16:08.000 355 33358.76 373.08 2318.01 28.07 2011-12-21 01:16:09.000 355 33358.88 373.11 2318.00 28.07 2011-12-21 01:16:10.000 355 33358.73 373.08 2317.99 28.07 2011-12-21 01:16:11.000 355 33358.81 373.07 2317.99 28.07 2011-12-21 01:16:12.000 355 33358.84 373.08 2318.05 28.07 2011-12-21 01:16:13.000 355 33358.68 373.09 2318.06 28.07 2011-12-21 01:16:14.000 355 33358.74 373.07 2318.01 28.07 2011-12-21 01:16:15.000 355 33358.74 373.07 2318.05 28.07 2011-12-21 01:16:16.000 355 33358.72 373.07 2318.03 28.07 2011-12-21 01:16:17.000 355 33358.82 373.07 2318.10 28.07 2011-12-21 01:16:18.000 355 33358.70 373.09 2318.10 28.07 2011-12-21 01:16:19.000 355 33358.69 373.13 2318.04 28.07 2011-12-21 01:16:20.000 355 33358.73 373.11 2318.07 28.07 2011-12-21 01:16:21.000 355 33358.70 373.09 2318.04 28.07 2011-12-21 01:16:22.000 355 33358.76 373.10 2318.00 28.07 2011-12-21 01:16:23.000 355 33358.65 373.08 2318.04 28.07 2011-12-21 01:16:24.000 355 33358.69 373.08 2318.06 28.07 2011-12-21 01:16:25.000 355 33358.79 373.09 2318.05 28.07 2011-12-21 01:16:26.000 355 33358.71 373.09 2318.03 28.07 2011-12-21 01:16:27.000 355 33358.73 373.12 2318.05 28.07 2011-12-21 01:16:28.000 355 33358.71 373.07 2318.15 28.07 2011-12-21 01:16:29.000 355 33358.77 373.07 2317.97 28.07 2011-12-21 01:16:30.000 355 33358.69 373.05 2318.04 28.07 2011-12-21 01:16:31.000 355 33358.81 373.11 2318.08 28.07 2011-12-21 01:16:32.000 355 33358.77 373.09 2318.12 28.07 2011-12-21 01:16:33.000 355 33358.73 373.06 2318.08 28.07 2011-12-21 01:16:34.000 355 33358.67 373.04 2318.05 28.07 2011-12-21 01:16:35.000 355 33358.69 373.01 2318.08 28.07 2011-12-21 01:16:36.000 355 33358.75 373.05 2318.09 28.07 2011-12-21 01:16:37.000 355 33358.67 373.09 2318.11 28.07 2011-12-21 01:16:38.000 355 33358.63 373.08 2318.14 28.07 2011-12-21 01:16:39.000 355 33358.76 373.04 2318.13 28.07 2011-12-21 01:16:40.000 355 33358.80 373.06 2318.11 28.07 2011-12-21 01:16:41.000 355 33358.78 373.07 2318.06 28.07 2011-12-21 01:16:42.000 355 33358.75 373.08 2318.01 28.07 2011-12-21 01:16:42.000 355 33358.59 373.07 2318.11 28.07 2011-12-21 01:16:44.000 355 33358.72 373.07 2318.07 28.07 2011-12-21 01:16:45.000 355 33358.72 373.05 2318.06 28.07 2011-12-21 01:16:46.000 355 33358.69 373.05 2317.98 28.07 2011-12-21 01:16:47.000 355 33358.67 373.05 2318.05 28.07 2011-12-21 01:16:48.000 355 33358.78 373.02 2318.03 28.07 2011-12-21 01:16:49.000 355 33358.67 373.05 2318.05 28.07 2011-12-21 01:16:50.000 355 33358.74 373.03 2318.03 28.07 2011-12-21 01:16:51.000 355 33358.74 373.02 2318.06 28.07 2011-12-21 01:16:52.000 355 33358.76 373.03 2318.03 28.07 2011-12-21 01:16:53.000 355 33358.72 373.01 2318.05 28.07 2011-12-21 01:16:54.000 355 33358.74 373.07 2318.06 28.07 2011-12-21 01:16:55.000 355 33358.70 373.01 2317.99 28.07 2011-12-21 01:16:55.000 355 33358.79 373.02 2318.03 28.07 2011-12-21 01:16:57.000 355 33358.82 373.03 2318.01 28.07 2011-12-21 01:16:58.000 355 33358.78 373.01 2318.04 28.07 2011-12-21 01:16:59.000 355 33358.74 373.02 2318.02 28.07 2011-12-21 01:17:00.000 355 33358.75 373.03 2318.07 28.07 2011-12-21 01:17:01.000 355 33358.66 373.06 2317.98 28.07 2011-12-21 01:17:02.000 355 33358.83 373.07 2317.97 28.07 2011-12-21 01:17:03.000 355 33358.76 373.05 2318.07 28.07 2011-12-21 01:17:04.000 355 33358.77 373.05 2318.12 28.07 2011-12-21 01:17:05.000 355 33358.75 373.02 2318.02 28.07 2011-12-21 01:17:06.000 355 33358.74 373.02 2318.06 28.07 2011-12-21 01:17:07.000 355 33358.78 373.02 2318.09 28.07 2011-12-21 01:17:08.000 355 33358.78 372.99 2318.09 28.07 2011-12-21 01:17:09.000 355 33358.80 372.99 2318.13 28.07 2011-12-21 01:17:10.000 355 33358.77 373.04 2318.12 28.07 2011-12-21 01:17:11.000 355 33358.67 373.02 2318.01 28.07 2011-12-21 01:17:12.000 355 33358.87 373.02 2318.08 28.07 2011-12-21 01:17:13.000 355 33358.88 373.02 2318.05 28.07 2011-12-21 01:17:14.000 355 33358.76 373.01 2318.02 28.07 2011-12-21 01:17:15.000 355 33358.90 372.97 2318.07 28.07 2011-12-21 01:17:16.000 355 33358.88 372.97 2318.11 28.07 2011-12-21 01:17:17.000 355 33358.87 373.00 2318.15 28.07 2011-12-21 01:17:18.000 355 33358.81 373.05 2318.02 28.07 2011-12-21 01:17:19.000 355 33358.87 373.03 2318.04 28.07 2011-12-21 01:17:20.000 355 33358.82 372.99 2318.07 28.07 2011-12-21 01:17:21.000 355 33358.83 372.98 2318.08 28.07 2011-12-21 01:17:22.000 355 33358.86 373.02 2318.05 28.07 2011-12-21 01:17:23.000 355 33358.70 373.00 2318.03 28.07 2011-12-21 01:17:24.000 355 33358.86 373.00 2318.00 28.07 2011-12-21 01:17:25.000 355 33358.95 373.00 2318.00 28.07 2011-12-21 01:17:26.000 355 33358.83 372.95 2318.03 28.07 2011-12-21 01:17:27.000 355 33358.78 373.02 2318.09 28.07 2011-12-21 01:17:28.000 355 33358.81 373.02 2318.08 28.07 2011-12-21 01:17:29.000 355 33358.82 373.00 2318.01 28.07 2011-12-21 01:17:30.000 355 33358.78 373.04 2317.97 28.07 2011-12-21 01:17:31.000 355 33358.92 373.01 2318.01 28.07 2011-12-21 01:17:32.000 355 33358.80 373.00 2318.07 28.07 2011-12-21 01:17:33.000 355 33358.83 372.98 2318.01 28.07 2011-12-21 01:17:34.000 355 33358.81 373.01 2318.02 28.07 2011-12-21 01:17:35.000 355 33358.75 373.00 2318.01 28.07 2011-12-21 01:17:36.000 355 33358.91 373.02 2318.06 28.07 2011-12-21 01:17:36.000 355 33358.85 372.95 2318.05 28.07 2011-12-21 01:17:38.000 355 33358.78 372.94 2317.97 28.07 2011-12-21 01:17:39.000 355 33358.95 372.94 2318.07 28.07 2011-12-21 01:17:40.000 355 33358.87 372.97 2317.99 28.07 2011-12-21 01:17:41.000 355 33358.78 372.96 2318.01 28.07 2011-12-21 01:17:42.000 355 33358.83 373.03 2318.01 28.07 2011-12-21 01:17:43.000 355 33358.91 372.99 2317.99 28.07 2011-12-21 01:17:44.000 355 33358.82 373.02 2317.98 28.07 2011-12-21 01:17:45.000 355 33358.88 372.97 2318.01 28.07 2011-12-21 01:17:46.000 355 33358.85 372.98 2317.99 28.07 2011-12-21 01:17:47.000 355 33358.83 372.96 2317.97 28.07 2011-12-21 01:17:48.000 355 33358.86 373.00 2318.06 28.07 2011-12-21 01:17:49.000 355 33358.83 372.98 2318.09 28.07 2011-12-21 01:17:49.000 355 33358.89 372.96 2318.05 28.07 2011-12-21 01:17:51.000 355 33358.85 372.94 2318.00 28.07 2011-12-21 01:17:52.000 355 33358.89 372.96 2317.99 28.07 2011-12-21 01:17:53.000 355 33358.91 372.97 2318.01 28.07 2011-12-21 01:17:54.000 355 33358.86 372.97 2317.99 28.07 2011-12-21 01:17:55.000 355 33358.84 372.98 2318.01 28.07 2011-12-21 01:17:56.000 355 33358.79 372.96 2317.94 28.07 2011-12-21 01:17:57.000 355 33358.79 372.96 2317.97 28.07 2011-12-21 01:17:58.000 355 33358.83 372.98 2317.96 28.07 2011-12-21 01:17:59.000 355 33358.76 372.99 2317.97 28.07 2011-12-21 01:18:00.000 355 33358.80 372.93 2317.91 28.07 2011-12-21 01:18:01.000 355 33358.76 372.96 2318.05 28.07 2011-12-21 01:18:02.000 355 33358.82 372.91 2318.09 28.07 2011-12-21 01:18:03.000 355 33358.83 372.94 2318.04 28.07 2011-12-21 01:18:04.000 355 33358.89 372.96 2318.05 28.07 2011-12-21 01:18:05.000 355 33358.83 372.98 2317.99 28.07 2011-12-21 01:18:06.000 355 33358.87 372.91 2317.96 28.07 2011-12-21 01:18:07.000 355 33358.82 372.97 2317.92 28.07 2011-12-21 01:18:08.000 355 33358.76 372.93 2318.03 28.07 2011-12-21 01:18:09.000 355 33358.82 372.98 2317.95 28.07 2011-12-21 01:18:10.000 355 33358.75 372.96 2318.05 28.07 2011-12-21 01:18:11.000 355 33358.75 372.94 2318.03 28.07 2011-12-21 01:18:12.000 355 33358.77 372.95 2318.00 28.07 2011-12-21 01:18:13.000 355 33358.85 372.96 2318.00 28.07 2011-12-21 01:18:14.000 355 33358.76 372.95 2317.93 28.07 2011-12-21 01:18:15.000 355 33358.80 372.95 2318.02 28.07 2011-12-21 01:18:16.000 355 33358.75 372.89 2318.07 28.07 2011-12-21 01:18:17.000 355 33358.84 372.90 2318.07 28.07 2011-12-21 01:18:18.000 355 33358.83 372.89 2318.04 28.07 2011-12-21 01:18:19.000 355 33358.89 372.93 2318.09 28.07 2011-12-21 01:18:20.000 355 33358.75 372.91 2317.99 28.07 2011-12-21 01:18:21.000 355 33358.75 372.89 2318.03 28.07 2011-12-21 01:18:22.000 355 33358.80 372.92 2317.96 28.07 2011-12-21 01:18:23.000 355 33358.80 372.93 2318.05 28.07 2011-12-21 01:18:24.000 355 33358.74 372.92 2318.01 28.07 2011-12-21 01:18:25.000 355 33358.76 372.89 2317.95 28.07 2011-12-21 01:18:26.000 355 33358.81 372.94 2317.95 28.07 2011-12-21 01:18:27.000 355 33358.80 372.92 2317.93 28.07 2011-12-21 01:18:28.000 355 33358.86 372.92 2318.02 28.07 2011-12-21 01:18:29.000 355 33358.75 372.91 2317.98 28.07 2011-12-21 01:18:30.000 355 33358.75 372.92 2318.00 28.07 2011-12-21 01:18:30.000 355 33358.77 372.90 2318.05 28.07 2011-12-21 01:18:32.000 355 33358.78 372.90 2318.05 28.07 2011-12-21 01:18:33.000 355 33358.79 372.92 2317.95 28.07 2011-12-21 01:18:34.000 355 33358.81 372.90 2318.02 28.07 2011-12-21 01:18:35.000 355 33358.71 372.88 2318.01 28.07 2011-12-21 01:18:36.000 355 33358.79 372.91 2318.00 28.07 2011-12-21 01:18:37.000 355 33358.76 372.94 2318.07 28.07 2011-12-21 01:18:38.000 355 33358.70 372.90 2317.99 28.07 2011-12-21 01:18:39.000 355 33358.85 372.90 2317.99 28.07 2011-12-21 01:18:40.000 355 33358.73 372.87 2317.96 28.07 2011-12-21 01:18:41.000 355 33358.72 372.84 2317.99 28.07 2011-12-21 01:18:42.000 355 33358.79 372.88 2318.00 28.07 2011-12-21 01:18:43.000 355 33358.89 372.93 2318.12 28.07 2011-12-21 01:18:43.000 355 33358.71 372.89 2318.07 28.07 2011-12-21 01:18:45.000 355 33358.81 372.90 2317.96 28.07 2011-12-21 01:18:46.000 355 33358.74 372.90 2317.99 28.07 2011-12-21 01:18:47.000 355 33358.86 372.87 2317.96 28.07 2011-12-21 01:18:48.000 355 33358.75 372.88 2318.06 28.07 2011-12-21 01:18:49.000 355 33358.85 372.86 2317.93 28.07 2011-12-21 01:18:50.000 355 33358.79 372.85 2317.97 28.07 2011-12-21 01:18:51.000 355 33358.81 372.92 2318.05 28.07 2011-12-21 01:18:52.000 355 33358.85 372.88 2318.01 28.07 2011-12-21 01:18:53.000 355 33358.81 372.86 2317.95 28.07 2011-12-21 01:18:54.000 355 33358.79 372.93 2317.99 28.07 2011-12-21 01:18:55.000 355 33358.75 372.88 2318.02 28.07 2011-12-21 01:18:56.000 355 33358.79 372.85 2317.94 28.07 2011-12-21 01:18:57.000 355 33358.75 372.88 2317.94 28.07 2011-12-21 01:18:58.000 355 33358.78 372.89 2318.01 28.07 2011-12-21 01:18:59.000 355 33358.79 372.87 2317.96 28.07 2011-12-21 01:19:00.000 355 33358.75 372.87 2318.05 28.07 2011-12-21 01:19:01.000 355 33358.70 372.88 2317.92 28.07 2011-12-21 01:19:02.000 355 33358.82 372.85 2317.96 28.07 2011-12-21 01:19:03.000 355 33358.68 372.88 2317.96 28.07 2011-12-21 01:19:04.000 355 33358.71 372.85 2318.03 28.07 2011-12-21 01:19:05.000 355 33358.83 372.86 2317.94 28.07 2011-12-21 01:19:06.000 355 33358.71 372.91 2318.01 28.07 2011-12-21 01:19:07.000 355 33358.73 372.88 2318.03 28.07 2011-12-21 01:19:08.000 355 33358.76 372.88 2318.03 28.07 2011-12-21 01:19:09.000 355 33358.72 372.86 2317.96 28.07 2011-12-21 01:19:10.000 355 33358.69 372.87 2317.97 28.07 2011-12-21 01:19:11.000 355 33358.71 372.86 2317.90 28.07 2011-12-21 01:19:12.000 355 33358.69 372.86 2318.02 28.07 2011-12-21 01:19:13.000 355 33358.81 372.85 2317.95 28.07 2011-12-21 01:19:14.000 355 33358.75 372.86 2317.92 28.07 2011-12-21 01:19:15.000 355 33358.70 372.86 2318.03 28.07 2011-12-21 01:19:16.000 355 33358.72 372.84 2317.89 28.07 2011-12-21 01:19:17.000 355 33358.61 372.86 2317.99 28.07 2011-12-21 01:19:18.000 355 33358.63 372.88 2317.84 28.07 2011-12-21 01:19:19.000 355 33358.76 372.91 2318.01 28.07 2011-12-21 01:19:20.000 355 33358.69 372.89 2318.00 28.07 2011-12-21 01:19:21.000 355 33358.70 372.90 2318.01 28.07 2011-12-21 01:19:22.000 355 33358.68 372.86 2318.05 28.07 2011-12-21 01:19:23.000 355 33358.73 372.85 2318.08 28.07 2011-12-21 01:19:24.000 355 33358.63 372.85 2318.02 28.07 2011-12-21 01:19:24.000 355 33358.66 372.89 2317.93 28.07 2011-12-21 01:19:26.000 355 33358.52 372.86 2317.95 28.07 2011-12-21 01:19:27.000 355 33358.66 372.90 2318.02 28.07 2011-12-21 01:19:28.000 355 33358.71 372.88 2318.07 28.07 2011-12-21 01:19:29.000 355 33358.61 372.87 2318.01 28.07 2011-12-21 01:19:30.000 355 33358.68 372.88 2317.99 28.07 2011-12-21 01:19:31.000 355 33358.61 372.87 2318.04 28.07 2011-12-21 01:19:32.000 355 33358.64 372.84 2318.02 28.07 2011-12-21 01:19:33.000 355 33358.64 372.82 2318.03 28.07 2011-12-21 01:19:34.000 355 33358.65 372.82 2317.98 28.07 2011-12-21 01:19:35.000 355 33358.68 372.83 2318.02 28.07 2011-12-21 01:19:36.000 355 33358.60 372.82 2318.01 28.07 2011-12-21 01:19:37.000 355 33358.86 372.83 2318.05 28.07 2011-12-21 01:19:37.000 355 33358.69 372.82 2317.98 28.07 2011-12-21 01:19:39.000 355 33358.67 372.84 2318.00 28.07 2011-12-21 01:19:40.000 355 33358.58 372.83 2318.05 28.07 2011-12-21 01:19:41.000 355 33358.69 372.82 2317.95 28.07 2011-12-21 01:19:42.000 355 33358.76 372.82 2317.96 28.07 2011-12-21 01:19:43.000 355 33358.63 372.84 2318.01 28.07 2011-12-21 01:19:44.000 355 33358.73 372.84 2317.94 28.07 2011-12-21 01:19:45.000 355 33358.63 372.81 2318.01 28.07 2011-12-21 01:19:46.000 355 33358.73 372.80 2317.96 28.07 2011-12-21 01:19:47.000 355 33358.66 372.85 2318.02 28.07 2011-12-21 01:19:48.000 355 33358.64 372.83 2317.96 28.07 2011-12-21 01:19:49.000 355 33358.69 372.83 2318.00 28.07 2011-12-21 01:19:50.000 355 33358.64 372.87 2317.90 28.07 2011-12-21 01:19:51.000 355 33358.59 372.85 2317.99 28.07 2011-12-21 01:19:52.000 355 33358.61 372.84 2317.98 28.07 2011-12-21 01:19:53.000 355 33358.70 372.81 2317.99 28.07 2011-12-21 01:19:54.000 355 33358.68 372.82 2318.03 28.07 2011-12-21 01:19:55.000 355 33358.76 372.81 2317.92 28.07 2011-12-21 01:19:56.000 355 33358.67 372.81 2317.95 28.07 2011-12-21 01:19:57.000 355 33358.69 372.80 2317.92 28.07 2011-12-21 01:19:58.000 355 33358.66 372.79 2317.93 28.07 2011-12-21 01:19:59.000 355 33358.68 372.82 2317.94 28.07 2011-12-21 01:20:00.000 355 33358.72 372.82 2317.98 28.07 2011-12-21 01:20:01.000 355 33358.70 372.77 2318.03 28.07 2011-12-21 01:20:02.000 355 33358.66 372.80 2317.99 28.07 2011-12-21 01:20:03.000 355 33358.66 372.80 2317.91 28.07 2011-12-21 01:20:04.000 355 33358.67 372.82 2318.03 28.07 2011-12-21 01:20:05.000 355 33358.76 372.85 2317.98 28.07 2011-12-21 01:20:06.000 355 33358.70 372.83 2317.94 28.07 2011-12-21 01:20:07.000 355 33358.70 372.80 2317.97 28.07 2011-12-21 01:20:08.000 355 33358.69 372.80 2317.93 28.07 2011-12-21 01:20:09.000 355 33358.72 372.80 2317.99 28.07 2011-12-21 01:20:10.000 355 33358.72 372.85 2317.95 28.07 2011-12-21 01:20:11.000 355 33358.67 372.82 2317.98 28.07 2011-12-21 01:20:12.000 355 33358.64 372.82 2317.97 28.07 2011-12-21 01:20:13.000 355 33358.72 372.78 2318.01 28.07 2011-12-21 01:20:14.000 355 33358.66 372.82 2317.98 28.07 2011-12-21 01:20:15.000 355 33358.68 372.80 2317.99 28.07 2011-12-21 01:20:16.000 355 33358.71 372.79 2317.98 28.07 2011-12-21 01:20:17.000 355 33358.68 372.82 2318.05 28.07 2011-12-21 01:20:18.000 355 33358.78 372.80 2318.02 28.07 2011-12-21 01:20:18.000 355 33358.69 372.82 2318.02 28.07 2011-12-21 01:20:20.000 355 33358.73 372.82 2318.02 28.07 2011-12-21 01:20:21.000 355 33358.63 372.82 2318.01 28.07 2011-12-21 01:20:22.000 355 33358.76 372.77 2318.06 28.07 2011-12-21 01:20:23.000 355 33358.67 372.81 2318.01 28.07 2011-12-21 01:20:24.000 355 33358.66 372.79 2317.96 28.07 2011-12-21 01:20:25.000 355 33358.69 372.80 2317.99 28.07 2011-12-21 01:20:26.000 355 33358.66 372.78 2317.92 28.07 2011-12-21 01:20:27.000 355 33358.66 372.80 2317.97 28.07 2011-12-21 01:20:28.000 355 33358.63 372.84 2318.04 28.07 2011-12-21 01:20:29.000 355 33358.68 372.79 2317.97 28.07 2011-12-21 01:20:30.000 355 33358.53 372.77 2318.02 28.07 2011-12-21 01:20:31.000 355 33358.64 372.79 2317.98 28.07 2011-12-21 01:20:31.000 355 33358.76 372.79 2318.01 28.07 2011-12-21 01:20:33.000 355 33358.65 372.79 2318.03 28.07 2011-12-21 01:20:34.000 355 33358.69 372.76 2318.07 28.07 2011-12-21 01:20:35.000 355 33358.69 372.78 2318.03 28.07 2011-12-21 01:20:36.000 355 33358.70 372.76 2318.01 28.07 2011-12-21 01:20:37.000 355 33358.65 372.80 2317.97 28.07 2011-12-21 01:20:38.000 355 33358.61 372.76 2317.96 28.07 2011-12-21 01:20:39.000 355 33358.66 372.74 2317.95 28.07 2011-12-21 01:20:40.000 355 33358.61 372.80 2318.04 28.07 2011-12-21 01:20:41.000 355 33358.72 372.75 2318.01 28.07 2011-12-21 01:20:42.000 355 33358.56 372.79 2318.11 28.07 2011-12-21 01:20:43.000 355 33358.64 372.78 2317.99 28.07 2011-12-21 01:20:44.000 355 33358.64 372.77 2318.03 28.07 2011-12-21 01:20:45.000 355 33358.60 372.76 2317.97 28.07 2011-12-21 01:20:46.000 355 33358.60 372.75 2318.01 28.07 2011-12-21 01:20:47.000 355 33358.66 372.72 2318.01 28.07 2011-12-21 01:20:48.000 355 33358.61 372.79 2317.95 28.07 2011-12-21 01:20:49.000 355 33358.59 372.75 2317.96 28.07 2011-12-21 01:20:50.000 355 33358.57 372.80 2317.97 28.07 2011-12-21 01:20:51.000 355 33358.53 372.76 2317.95 28.07 2011-12-21 01:20:52.000 355 33358.61 372.74 2317.99 28.07 2011-12-21 01:20:53.000 355 33358.54 372.74 2317.96 28.07 2011-12-21 01:20:54.000 355 33358.61 372.75 2318.05 28.07 2011-12-21 01:20:55.000 355 33358.57 372.76 2317.98 28.07 2011-12-21 01:20:56.000 355 33358.60 372.75 2318.07 28.07 2011-12-21 01:20:57.000 355 33358.54 372.75 2318.01 28.07 2011-12-21 01:20:58.000 355 33358.57 372.73 2318.01 28.07 2011-12-21 01:20:59.000 355 33358.58 372.77 2318.02 28.07 2011-12-21 01:21:00.000 355 33358.67 372.77 2318.08 28.07 2011-12-21 01:21:01.000 355 33358.56 372.77 2317.95 28.07 2011-12-21 01:21:02.000 355 33358.56 372.71 2317.98 28.07 2011-12-21 01:21:03.000 355 33358.56 372.73 2317.97 28.07 2011-12-21 01:21:04.000 355 33358.63 372.76 2318.00 28.07 2011-12-21 01:21:05.000 355 33358.60 372.74 2318.04 28.07 2011-12-21 01:21:06.000 355 33358.59 372.74 2318.02 28.07 2011-12-21 01:21:07.000 355 33358.51 372.76 2317.97 28.07 2011-12-21 01:21:08.000 355 33358.56 372.79 2318.01 28.07 2011-12-21 01:21:09.000 355 33358.49 372.75 2317.93 28.07 2011-12-21 01:21:10.000 355 33358.57 372.76 2317.99 28.07 2011-12-21 01:21:11.000 355 33358.57 372.76 2317.99 28.07 2011-12-21 01:21:12.000 355 33358.60 372.72 2317.96 28.07 2011-12-21 01:21:12.000 355 33358.47 372.70 2318.03 28.07 2011-12-21 01:21:14.000 355 33358.54 372.71 2318.00 28.07 2011-12-21 01:21:15.000 355 33358.47 372.68 2318.01 28.07 2011-12-21 01:21:16.000 355 33358.66 372.73 2318.07 28.07 2011-12-21 01:21:17.000 355 33358.48 372.74 2318.09 28.07 2011-12-21 01:21:18.000 355 33358.58 372.71 2318.07 28.07 2011-12-21 01:21:19.000 355 33358.58 372.71 2318.01 28.07 2011-12-21 01:21:20.000 355 33358.48 372.71 2318.07 28.07 2011-12-21 01:21:21.000 355 33358.54 372.68 2318.03 28.07 2011-12-21 01:21:22.000 355 33358.53 372.71 2318.00 28.07 2011-12-21 01:21:23.000 355 33358.63 372.72 2317.99 28.07 2011-12-21 01:21:24.000 355 33358.58 372.74 2317.99 28.07 2011-12-21 01:21:25.000 355 33358.57 372.66 2318.01 28.07 2011-12-21 01:21:25.000 355 33358.61 372.71 2318.05 28.07 2011-12-21 01:21:27.000 355 33358.57 372.70 2318.05 28.07 2011-12-21 01:21:28.000 355 33358.58 372.69 2317.94 28.07 2011-12-21 01:21:29.000 355 33358.43 372.69 2317.90 28.07 2011-12-21 01:21:30.000 355 33358.48 372.66 2317.96 28.07 2011-12-21 01:21:31.000 355 33358.54 372.69 2317.96 28.07 2011-12-21 01:21:32.000 355 33358.59 372.65 2317.96 28.07 2011-12-21 01:21:33.000 355 33358.57 372.69 2317.99 28.07 2011-12-21 01:21:34.000 355 33358.60 372.65 2317.95 28.07 2011-12-21 01:21:35.000 355 33358.52 372.71 2318.00 28.07 2011-12-21 01:21:36.000 355 33358.56 372.67 2318.02 28.07 2011-12-21 01:21:37.000 355 33358.56 372.69 2317.95 28.07 2011-12-21 01:21:38.000 355 33358.58 372.69 2318.06 28.07 2011-12-21 01:21:39.000 355 33358.45 372.67 2317.97 28.07 2011-12-21 01:21:40.000 355 33358.57 372.66 2317.92 28.07 2011-12-21 01:21:41.000 355 33358.57 372.67 2318.03 28.07 2011-12-21 01:21:42.000 355 33358.55 372.65 2317.96 28.07 2011-12-21 01:21:43.000 355 33358.53 372.66 2317.95 28.07 2011-12-21 01:21:44.000 355 33358.57 372.67 2317.94 28.07 2011-12-21 01:21:45.000 355 33358.57 372.65 2317.98 28.07 2011-12-21 01:21:46.000 355 33358.54 372.74 2317.97 28.07 2011-12-21 01:21:47.000 355 33358.50 372.71 2317.99 28.07 2011-12-21 01:21:48.000 355 33358.44 372.68 2317.95 28.07 2011-12-21 01:21:49.000 355 33358.57 372.69 2317.95 28.07 2011-12-21 01:21:50.000 355 33358.53 372.67 2317.90 28.07 2011-12-21 01:21:51.000 355 33358.52 372.62 2318.01 28.07 2011-12-21 01:21:52.000 355 33358.56 372.62 2317.99 28.07 2011-12-21 01:21:53.000 355 33358.57 372.65 2318.03 28.07 2011-12-21 01:21:54.000 355 33358.55 372.63 2318.04 28.07 2011-12-21 01:21:55.000 355 33358.43 372.58 2318.03 28.07 2011-12-21 01:21:56.000 355 33358.60 372.64 2317.97 28.07 2011-12-21 01:21:57.000 355 33358.48 372.61 2317.92 28.07 2011-12-21 01:21:58.000 355 33358.42 372.60 2317.92 28.07 2011-12-21 01:21:59.000 355 33358.53 372.67 2317.96 28.07 2011-12-21 01:22:00.000 355 33358.50 372.66 2318.03 28.07 2011-12-21 01:22:01.000 355 33358.50 372.59 2317.96 28.07 2011-12-21 01:22:02.000 355 33358.50 372.67 2317.92 28.07 2011-12-21 01:22:03.000 355 33358.39 372.63 2317.95 28.07 2011-12-21 01:22:04.000 355 33358.47 372.60 2317.98 28.07 2011-12-21 01:22:05.000 355 33358.54 372.65 2317.98 28.07 2011-12-21 01:22:06.000 355 33358.48 372.60 2318.02 28.07 2011-12-21 01:22:06.000 355 33358.58 372.61 2317.99 28.07 2011-12-21 01:22:08.000 355 33358.65 372.62 2317.95 28.07 2011-12-21 01:22:09.000 355 33358.54 372.60 2317.94 28.07 2011-12-21 01:22:10.000 355 33358.51 372.65 2317.98 28.07 2011-12-21 01:22:11.000 355 33358.53 372.64 2317.93 28.07 2011-12-21 01:22:12.000 355 33358.54 372.59 2317.99 28.07 2011-12-21 01:22:13.000 355 33358.57 372.60 2317.97 28.07 2011-12-21 01:22:14.000 355 33358.51 372.65 2317.99 28.07 2011-12-21 01:22:15.000 355 33358.52 372.65 2317.92 28.07 2011-12-21 01:22:16.000 355 33358.53 372.63 2317.90 28.07 2011-12-21 01:22:17.000 355 33358.47 372.64 2317.96 28.07 2011-12-21 01:22:18.000 355 33358.47 372.59 2318.00 28.07 2011-12-21 01:22:19.000 355 33358.58 372.67 2318.02 28.07 2011-12-21 01:22:19.000 355 33358.57 372.62 2317.95 28.07 2011-12-21 01:22:21.000 355 33358.53 372.57 2317.93 28.07 2011-12-21 01:22:22.000 355 33358.48 372.60 2318.03 28.07 2011-12-21 01:22:23.000 355 33358.51 372.63 2317.97 28.07 2011-12-21 01:22:24.000 355 33358.47 372.59 2317.91 28.07 2011-12-21 01:22:25.000 355 33358.51 372.61 2318.03 28.07 2011-12-21 01:22:26.000 355 33358.45 372.64 2317.89 28.07 2011-12-21 01:22:27.000 355 33358.51 372.61 2317.89 28.07 2011-12-21 01:22:28.000 355 33358.57 372.60 2318.00 28.07 2011-12-21 01:22:29.000 355 33358.54 372.60 2317.97 28.07 2011-12-21 01:22:30.000 355 33358.58 372.57 2317.97 28.07 2011-12-21 01:22:31.000 355 33358.51 372.55 2317.97 28.07 2011-12-21 01:22:32.000 355 33358.53 372.60 2318.01 28.07 2011-12-21 01:22:33.000 355 33358.56 372.57 2317.95 28.07 2011-12-21 01:22:34.000 355 33358.51 372.60 2317.99 28.07 2011-12-21 01:22:35.000 355 33358.50 372.63 2317.96 28.07 2011-12-21 01:22:36.000 355 33358.55 372.64 2317.97 28.07 2011-12-21 01:22:37.000 355 33358.48 372.60 2317.95 28.07 2011-12-21 01:22:38.000 355 33358.50 372.59 2317.97 28.07 2011-12-21 01:22:39.000 355 33358.48 372.59 2317.97 28.07 2011-12-21 01:22:40.000 355 33358.50 372.57 2317.92 28.07 2011-12-21 01:22:41.000 355 33358.57 372.60 2317.99 28.07 2011-12-21 01:22:42.000 355 33358.58 372.60 2317.90 28.07 2011-12-21 01:22:43.000 355 33358.39 372.54 2317.89 28.07 2011-12-21 01:22:44.000 355 33358.52 372.60 2318.02 28.07 2011-12-21 01:22:45.000 355 33358.47 372.60 2317.97 28.07 2011-12-21 01:22:46.000 355 33358.51 372.52 2317.97 28.07 2011-12-21 01:22:47.000 355 33358.58 372.57 2317.88 28.07 2011-12-21 01:22:48.000 355 33358.52 372.60 2317.93 28.07 2011-12-21 01:22:49.000 355 33358.53 372.56 2318.03 28.07 2011-12-21 01:22:50.000 355 33358.54 372.55 2317.93 28.07 2011-12-21 01:22:51.000 355 33358.47 372.55 2317.97 28.07 2011-12-21 01:22:52.000 355 33358.48 372.55 2318.01 28.07 2011-12-21 01:22:53.000 355 33358.47 372.55 2317.99 28.07 2011-12-21 01:22:54.000 355 33358.36 372.58 2317.94 28.07 2011-12-21 01:22:55.000 355 33358.58 372.56 2317.96 28.07 2011-12-21 01:22:56.000 355 33358.45 372.51 2317.99 28.07 2011-12-21 01:22:57.000 355 33358.47 372.53 2317.99 28.07 2011-12-21 01:22:58.000 355 33358.50 372.51 2317.98 28.07 2011-12-21 01:22:59.000 355 33358.44 372.58 2317.94 28.07 2011-12-21 01:23:00.000 355 33358.46 372.52 2318.01 28.07 2011-12-21 01:23:00.000 355 33358.53 372.52 2318.00 28.07 2011-12-21 01:23:02.000 355 33358.50 372.53 2317.99 28.07 2011-12-21 01:23:03.000 355 33358.51 372.53 2317.97 28.07 2011-12-21 01:23:04.000 355 33358.56 372.49 2317.96 28.07 2011-12-21 01:23:05.000 355 33358.49 372.54 2317.99 28.07 2011-12-21 01:23:06.000 355 33358.51 372.52 2317.92 28.07 2011-12-21 01:23:07.000 355 33358.49 372.53 2317.93 28.07 2011-12-21 01:23:08.000 355 33358.49 372.48 2317.90 28.07 2011-12-21 01:23:09.000 355 33358.42 372.46 2317.93 28.07 2011-12-21 01:23:10.000 355 33358.48 372.52 2317.94 28.07 2011-12-21 01:23:11.000 355 33358.45 372.51 2317.95 28.07 2011-12-21 01:23:12.000 355 33358.47 372.52 2317.95 28.07 2011-12-21 01:23:13.000 355 33358.36 372.49 2317.89 28.07 2011-12-21 01:23:13.000 355 33358.50 372.51 2317.98 28.07 2011-12-21 01:23:15.000 355 33358.47 372.50 2317.92 28.07 2011-12-21 01:23:16.000 355 33358.50 372.47 2317.96 28.07 2011-12-21 01:23:17.000 355 33358.46 372.52 2317.93 28.07 2011-12-21 01:23:18.000 355 33358.42 372.55 2317.92 28.07 2011-12-21 01:23:19.000 355 33358.41 372.49 2317.89 28.07 2011-12-21 01:23:20.000 355 33358.52 372.45 2317.93 28.07 2011-12-21 01:23:21.000 355 33358.48 372.45 2317.92 28.07 2011-12-21 01:23:22.000 355 33358.45 372.48 2317.85 28.07 2011-12-21 01:23:23.000 355 33358.50 372.49 2317.90 28.07 2011-12-21 01:23:24.000 355 33358.40 372.48 2317.92 28.07 2011-12-21 01:23:25.000 355 33358.54 372.49 2317.98 28.07 2011-12-21 01:23:26.000 355 33358.53 372.48 2317.89 28.07 2011-12-21 01:23:27.000 355 33358.45 372.49 2317.91 28.07 2011-12-21 01:23:28.000 355 33358.44 372.46 2317.97 28.07 2011-12-21 01:23:29.000 355 33358.45 372.49 2317.90 28.07 2011-12-21 01:23:30.000 355 33358.52 372.46 2317.96 28.07 2011-12-21 01:23:31.000 355 33358.52 372.47 2317.92 28.07 2011-12-21 01:23:32.000 355 33358.43 372.48 2317.95 28.07 2011-12-21 01:23:33.000 355 33358.44 372.45 2317.95 28.07 2011-12-21 01:23:34.000 355 33358.38 372.44 2317.83 28.07 2011-12-21 01:23:35.000 355 33358.47 372.47 2317.92 28.07 2011-12-21 01:23:36.000 355 33358.44 372.43 2317.97 28.07 2011-12-21 01:23:37.000 355 33358.36 372.48 2317.90 28.07 2011-12-21 01:23:38.000 355 33358.40 372.41 2317.87 28.07 2011-12-21 01:23:39.000 355 33358.46 372.43 2317.95 28.07 2011-12-21 01:23:40.000 355 33358.50 372.44 2317.87 28.07 2011-12-21 01:23:41.000 355 33358.40 372.50 2317.91 28.07 2011-12-21 01:23:42.000 355 33358.31 372.43 2317.83 28.07 2011-12-21 01:23:43.000 355 33358.48 372.45 2317.86 28.07 2011-12-21 01:23:44.000 355 33358.29 372.44 2317.90 28.07 2011-12-21 01:23:45.000 355 33358.36 372.45 2317.87 28.07 2011-12-21 01:23:46.000 355 33358.45 372.38 2317.96 28.07 2011-12-21 01:23:47.000 355 33358.38 372.43 2317.89 28.07 2011-12-21 01:23:48.000 355 33358.45 372.42 2317.83 28.07 2011-12-21 01:23:49.000 355 33358.38 372.43 2317.95 28.07 2011-12-21 01:23:50.000 355 33358.40 372.44 2317.89 28.07 2011-12-21 01:23:51.000 355 33358.36 372.41 2317.89 28.07 2011-12-21 01:23:52.000 355 33358.40 372.41 2317.84 28.07 2011-12-21 01:23:53.000 355 33358.34 372.39 2317.85 28.07 2011-12-21 01:23:54.000 355 33358.42 372.38 2317.90 28.07 2011-12-21 01:23:54.000 355 33358.35 372.39 2317.87 28.07 2011-12-21 01:23:56.000 355 33358.44 372.38 2317.96 28.07 2011-12-21 01:23:57.000 355 33358.43 372.39 2317.89 28.07 2011-12-21 01:23:58.000 355 33358.39 372.41 2317.89 28.07 2011-12-21 01:23:59.000 355 33358.43 372.38 2317.83 28.07 2011-12-21 01:24:00.000 355 33358.31 372.40 2317.89 28.07 2011-12-21 01:24:01.000 355 33358.34 372.38 2317.92 28.07 2011-12-21 01:24:02.000 355 33358.31 372.37 2317.90 28.07 2011-12-21 01:24:03.000 355 33358.32 372.36 2317.89 28.07 2011-12-21 01:24:04.000 355 33358.38 372.39 2317.83 28.07 2011-12-21 01:24:05.000 355 33358.35 372.38 2317.88 28.07 2011-12-21 01:24:06.000 355 33358.39 372.35 2317.88 28.07 2011-12-21 01:24:07.000 355 33358.33 372.35 2317.99 28.07 2011-12-21 01:24:07.000 355 33358.33 372.33 2317.84 28.07 2011-12-21 01:24:09.000 355 33358.38 372.32 2317.87 28.07 2011-12-21 01:24:10.000 355 33358.35 372.33 2317.89 28.07 2011-12-21 01:24:11.000 355 33358.39 372.36 2317.96 28.07 2011-12-21 01:24:12.000 355 33358.30 372.35 2317.96 28.07 2011-12-21 01:24:13.000 355 33358.38 372.38 2317.90 28.07 2011-12-21 01:24:14.000 355 33358.31 372.36 2317.93 28.07 2011-12-21 01:24:15.000 355 33358.26 372.35 2317.92 28.07 2011-12-21 01:24:16.000 355 33358.28 372.38 2317.78 28.07 2011-12-21 01:24:17.000 355 33358.34 372.36 2317.87 28.07 2011-12-21 01:24:18.000 355 33358.30 372.37 2317.89 28.07 2011-12-21 01:24:19.000 355 33358.41 372.32 2317.92 28.07 2011-12-21 01:24:20.000 355 33358.29 372.37 2317.88 28.07 2011-12-21 01:24:21.000 355 33358.28 372.31 2317.87 28.07 2011-12-21 01:24:22.000 355 33358.32 372.35 2317.91 28.07 2011-12-21 01:24:23.000 355 33358.35 372.34 2317.87 28.07 2011-12-21 01:24:24.000 355 33358.27 372.32 2317.92 28.07 2011-12-21 01:24:25.000 355 33358.41 372.28 2317.92 28.07 2011-12-21 01:24:26.000 355 33358.34 372.26 2317.84 28.07 2011-12-21 01:24:27.000 355 33358.42 372.27 2317.89 28.07 2011-12-21 01:24:28.000 355 33358.46 372.29 2317.86 28.07 2011-12-21 01:24:29.000 355 33358.38 372.30 2317.84 28.07 2011-12-21 01:24:30.000 355 33358.26 372.29 2317.92 28.07 2011-12-21 01:24:31.000 355 33358.36 372.27 2317.86 28.07 2011-12-21 01:24:32.000 355 33358.36 372.30 2317.93 28.07 2011-12-21 01:24:33.000 355 33358.33 372.29 2317.84 28.07 2011-12-21 01:24:34.000 355 33358.44 372.30 2317.96 28.07 2011-12-21 01:24:35.000 355 33358.44 372.24 2317.84 28.07 2011-12-21 01:24:36.000 355 33358.37 372.29 2317.86 28.07 2011-12-21 01:24:37.000 355 33358.36 372.23 2317.96 28.07 2011-12-21 01:24:38.000 355 33358.33 372.28 2317.85 28.07 2011-12-21 01:24:39.000 355 33358.37 372.25 2317.88 28.07 2011-12-21 01:24:40.000 355 33358.32 372.26 2317.92 28.07 2011-12-21 01:24:41.000 355 33358.36 372.23 2317.88 28.07 2011-12-21 01:24:42.000 355 33358.17 372.26 2317.88 28.07 2011-12-21 01:24:43.000 355 33358.41 372.26 2317.84 28.07 2011-12-21 01:24:44.000 355 33358.41 372.26 2317.88 28.07 2011-12-21 01:24:45.000 355 33358.38 372.24 2317.87 28.07 2011-12-21 01:24:46.000 355 33358.39 372.25 2317.87 28.07 2011-12-21 01:24:47.000 355 33358.42 372.24 2317.85 28.07 2011-12-21 01:24:48.000 355 33358.51 372.26 2317.90 28.07 2011-12-21 01:24:48.000 355 33358.35 372.30 2317.78 28.07 2011-12-21 01:24:50.000 355 33358.31 372.29 2317.91 28.07 2011-12-21 01:24:51.000 355 33358.35 372.28 2317.88 28.07 2011-12-21 01:24:52.000 355 33358.40 372.25 2317.84 28.07 2011-12-21 01:24:53.000 355 33358.28 372.25 2317.85 28.07 2011-12-21 01:24:54.000 355 33358.36 372.26 2317.76 28.07 2011-12-21 01:24:55.000 355 33358.32 372.22 2317.81 28.07 2011-12-21 01:24:56.000 355 33358.42 372.25 2317.82 28.07 2011-12-21 01:24:57.000 355 33358.35 372.23 2317.80 28.07 2011-12-21 01:24:58.000 355 33358.36 372.24 2317.85 28.07 2011-12-21 01:24:59.000 355 33358.33 372.21 2317.83 28.07 2011-12-21 01:25:00.000 355 33358.40 372.22 2317.83 28.07 2011-12-21 01:25:01.000 355 33358.29 372.22 2317.87 28.07 2011-12-21 01:25:01.000 355 33358.40 372.19 2317.95 28.07 2011-12-21 01:25:03.000 355 33358.34 372.18 2317.81 28.07 2011-12-21 01:25:04.000 355 33358.36 372.23 2317.86 28.07 2011-12-21 01:25:05.000 355 33358.44 372.21 2317.80 28.07 2011-12-21 01:25:06.000 355 33358.45 372.19 2317.88 28.07 2011-12-21 01:25:07.000 355 33358.42 372.21 2317.83 28.07 2011-12-21 01:25:08.000 355 33358.39 372.25 2317.82 28.07 2011-12-21 01:25:09.000 355 33358.36 372.19 2317.83 28.07 2011-12-21 01:25:10.000 355 33358.36 372.21 2317.77 28.07 2011-12-21 01:25:11.000 355 33358.36 372.21 2317.80 28.07 2011-12-21 01:25:12.000 355 33358.50 372.17 2317.79 28.07 2011-12-21 01:25:13.000 355 33358.38 372.18 2317.82 28.07 2011-12-21 01:25:14.000 355 33358.36 372.14 2317.90 28.07 2011-12-21 01:25:15.000 355 33358.35 372.13 2317.86 28.07 2011-12-21 01:25:16.000 355 33358.40 372.20 2317.83 28.07 2011-12-21 01:25:17.000 355 33358.42 372.21 2317.84 28.07 2011-12-21 01:25:18.000 355 33358.40 372.14 2317.83 28.07 2011-12-21 01:25:19.000 355 33358.38 372.17 2317.84 28.07 2011-12-21 01:25:20.000 355 33358.32 372.12 2317.76 28.07 2011-12-21 01:25:21.000 355 33358.45 372.14 2317.72 28.07 2011-12-21 01:25:22.000 355 33358.42 372.16 2317.84 28.07 2011-12-21 01:25:23.000 355 33358.40 372.12 2317.77 28.07 2011-12-21 01:25:24.000 355 33358.45 372.15 2317.86 28.07 2011-12-21 01:25:25.000 355 33358.33 372.16 2317.85 28.07 2011-12-21 01:25:26.000 355 33358.36 372.11 2317.80 28.07 2011-12-21 01:25:27.000 355 33358.38 372.13 2317.81 28.07 2011-12-21 01:25:28.000 355 33358.36 372.13 2317.80 28.07 2011-12-21 01:25:29.000 355 33358.38 372.16 2317.83 28.07 2011-12-21 01:25:30.000 355 33358.57 372.16 2317.80 28.07 2011-12-21 01:25:31.000 355 33358.29 372.14 2317.81 28.07 2011-12-21 01:25:32.000 355 33358.39 372.13 2317.81 28.07 2011-12-21 01:25:33.000 355 33358.42 372.15 2317.83 28.07 2011-12-21 01:25:34.000 355 33358.46 372.14 2317.80 28.08 2011-12-21 01:25:35.000 355 33358.42 372.10 2317.74 28.07 2011-12-21 01:25:36.000 355 33358.50 372.15 2317.77 28.07 2011-12-21 01:25:37.000 355 33358.42 372.11 2317.80 28.07 2011-12-21 01:25:38.000 355 33358.49 372.11 2317.90 28.07 2011-12-21 01:25:39.000 355 33358.33 372.12 2317.86 28.07 2011-12-21 01:25:40.000 355 33358.43 372.13 2317.72 28.07 2011-12-21 01:25:41.000 355 33358.44 372.13 2317.72 28.07 2011-12-21 01:25:42.000 355 33358.52 372.14 2317.76 28.07 2011-12-21 01:25:42.000 355 33358.47 372.13 2317.76 28.07 2011-12-21 01:25:44.000 355 33358.36 372.13 2317.81 28.07 2011-12-21 01:25:45.000 355 33358.34 372.13 2317.77 28.07 2011-12-21 01:25:46.000 355 33358.46 372.12 2317.82 28.07 2011-12-21 01:25:47.000 355 33358.48 372.15 2317.84 28.07 2011-12-21 01:25:48.000 355 33358.48 372.11 2317.82 28.07 2011-12-21 01:25:49.000 355 33358.31 372.10 2317.84 28.07 2011-12-21 01:25:50.000 355 33358.40 372.11 2317.81 28.07 2011-12-21 01:25:51.000 355 33358.29 372.10 2317.71 28.07 2011-12-21 01:25:52.000 355 33358.33 372.14 2317.73 28.07 2011-12-21 01:25:53.000 355 33358.34 372.10 2317.82 28.07 2011-12-21 01:25:54.000 355 33358.32 372.07 2317.70 28.07 2011-12-21 01:25:55.000 355 33358.44 372.10 2317.76 28.07 2011-12-21 01:25:55.000 355 33358.38 372.08 2317.77 28.07 2011-12-21 01:25:57.000 355 33358.32 372.04 2317.74 28.07 2011-12-21 01:25:58.000 355 33358.27 372.10 2317.84 28.07 2011-12-21 01:25:59.000 355 33358.33 372.08 2317.74 28.07 2011-12-21 01:26:00.000 355 33358.29 372.07 2317.71 28.07 2011-12-21 01:26:01.000 355 33358.44 372.12 2317.65 28.07 2011-12-21 01:26:02.000 355 33358.33 372.08 2317.76 28.07 2011-12-21 01:26:03.000 355 33358.46 372.07 2317.76 28.07 2011-12-21 01:26:04.000 355 33358.44 372.08 2317.78 28.07 2011-12-21 01:26:05.000 355 33358.38 372.07 2317.77 28.07 2011-12-21 01:26:06.000 355 33358.35 372.09 2317.74 28.07 2011-12-21 01:26:07.000 355 33358.42 372.07 2317.76 28.07 2011-12-21 01:26:08.000 355 33358.32 372.08 2317.78 28.07 2011-12-21 01:26:09.000 355 33358.31 372.03 2317.81 28.08 2011-12-21 01:26:10.000 355 33358.35 372.05 2317.74 28.07 2011-12-21 01:26:11.000 355 33358.32 372.07 2317.79 28.07 2011-12-21 01:26:12.000 355 33358.33 372.06 2317.79 28.07 2011-12-21 01:26:13.000 355 33358.31 372.04 2317.68 28.07 2011-12-21 01:26:14.000 355 33358.47 372.06 2317.78 28.07 2011-12-21 01:26:15.000 355 33358.36 372.05 2317.74 28.07 2011-12-21 01:26:16.000 355 33358.38 372.03 2317.74 28.07 2011-12-21 01:26:17.000 355 33358.39 372.04 2317.79 28.08 2011-12-21 01:26:18.000 355 33358.39 372.01 2317.76 28.07 2011-12-21 01:26:19.000 355 33358.41 372.04 2317.73 28.07 2011-12-21 01:26:20.000 355 33358.28 372.04 2317.80 28.08 2011-12-21 01:26:21.000 355 33358.23 372.06 2317.81 28.08 2011-12-21 01:26:22.000 355 33358.35 372.03 2317.78 28.07 2011-12-21 01:26:23.000 355 33358.36 372.06 2317.80 28.08 2011-12-21 01:26:24.000 355 33358.30 372.07 2317.77 28.08 2011-12-21 01:26:25.000 355 33358.41 372.06 2317.70 28.07 2011-12-21 01:26:26.000 355 33358.30 372.04 2317.67 28.07 2011-12-21 01:26:27.000 355 33358.36 372.00 2317.71 28.08 2011-12-21 01:26:28.000 355 33358.34 372.02 2317.81 28.08 2011-12-21 01:26:29.000 355 33358.41 372.04 2317.79 28.07 2011-12-21 01:26:30.000 355 33358.33 372.07 2317.76 28.08 2011-12-21 01:26:31.000 355 33358.39 372.04 2317.74 28.08 2011-12-21 01:26:32.000 355 33358.37 372.05 2317.76 28.08 2011-12-21 01:26:33.000 355 33358.33 372.02 2317.74 28.08 2011-12-21 01:26:34.000 355 33358.41 372.04 2317.77 28.08 2011-12-21 01:26:35.000 355 33358.36 372.03 2317.72 28.08 2011-12-21 01:26:36.000 355 33358.33 372.04 2317.78 28.08 2011-12-21 01:26:36.000 355 33358.33 372.04 2317.76 28.08 2011-12-21 01:26:38.000 355 33358.33 372.02 2317.81 28.08 2011-12-21 01:26:39.000 355 33358.35 372.01 2317.87 28.08 2011-12-21 01:26:40.000 355 33358.32 372.03 2317.67 28.08 2011-12-21 01:26:41.000 355 33358.38 372.00 2317.77 28.08 2011-12-21 01:26:42.000 355 33358.32 372.03 2317.82 28.08 2011-12-21 01:26:43.000 355 33358.38 372.01 2317.76 28.08 2011-12-21 01:26:44.000 355 33358.29 372.02 2317.77 28.08 2011-12-21 01:26:45.000 355 33358.32 372.00 2317.70 28.08 2011-12-21 01:26:46.000 355 33358.36 372.03 2317.80 28.08 2011-12-21 01:26:47.000 355 33358.41 372.00 2317.80 28.08 2011-12-21 01:26:48.000 355 33358.37 371.99 2317.76 28.08 2011-12-21 01:26:49.000 355 33358.45 372.04 2317.76 28.08 2011-12-21 01:26:49.000 355 33358.39 372.07 2317.74 28.08 2011-12-21 01:26:51.000 355 33358.39 372.04 2317.76 28.08 2011-12-21 01:26:52.000 355 33358.36 372.04 2317.77 28.08 2011-12-21 01:26:53.000 355 33358.41 372.00 2317.80 28.08 2011-12-21 01:26:54.000 355 33358.41 371.96 2317.75 28.08 2011-12-21 01:26:55.000 355 33358.29 371.97 2317.80 28.08 2011-12-21 01:26:56.000 355 33358.38 372.00 2317.74 28.08 2011-12-21 01:26:57.000 355 33358.34 371.98 2317.75 28.08 2011-12-21 01:26:58.000 355 33358.33 372.04 2317.81 28.08 2011-12-21 01:26:59.000 355 33358.41 371.98 2317.71 28.08 2011-12-21 01:27:00.000 355 33358.41 372.02 2317.75 28.08 2011-12-21 01:27:01.000 355 33358.40 372.01 2317.80 28.08 2011-12-21 01:27:02.000 355 33358.29 372.02 2317.73 28.08 2011-12-21 01:27:03.000 355 33358.35 372.01 2317.67 28.08 2011-12-21 01:27:04.000 355 33358.36 372.02 2317.81 28.08 2011-12-21 01:27:05.000 355 33358.36 372.02 2317.82 28.08 2011-12-21 01:27:06.000 355 33358.47 372.00 2317.76 28.08 2011-12-21 01:27:07.000 355 33358.26 372.00 2317.78 28.08 2011-12-21 01:27:08.000 355 33358.38 372.02 2317.76 28.08 2011-12-21 01:27:09.000 355 33358.34 372.03 2317.74 28.08 2011-12-21 01:27:10.000 355 33358.41 372.04 2317.78 28.08 2011-12-21 01:27:11.000 355 33358.32 372.00 2317.77 28.08 2011-12-21 01:27:12.000 355 33358.31 371.98 2317.72 28.08 2011-12-21 01:27:13.000 355 33358.37 372.04 2317.70 28.08 2011-12-21 01:27:14.000 355 33358.43 371.99 2317.74 28.08 2011-12-21 01:27:15.000 355 33358.41 371.96 2317.73 28.08 2011-12-21 01:27:16.000 355 33358.34 371.98 2317.77 28.08 2011-12-21 01:27:17.000 355 33358.33 371.98 2317.73 28.08 2011-12-21 01:27:18.000 355 33358.28 371.98 2317.78 28.08 2011-12-21 01:27:19.000 355 33358.31 371.97 2317.71 28.08 2011-12-21 01:27:20.000 355 33358.42 372.02 2317.77 28.08 2011-12-21 01:27:21.000 355 33358.37 372.04 2317.76 28.08 2011-12-21 01:27:22.000 355 33358.31 372.03 2317.74 28.08 2011-12-21 01:27:23.000 355 33358.41 371.98 2317.81 28.08 2011-12-21 01:27:24.000 355 33358.27 371.99 2317.83 28.08 2011-12-21 01:27:25.000 355 33358.31 372.01 2317.77 28.08 2011-12-21 01:27:26.000 355 33358.41 372.00 2317.78 28.08 2011-12-21 01:27:27.000 355 33358.33 371.99 2317.80 28.08 2011-12-21 01:27:28.000 355 33358.35 372.02 2317.81 28.08 2011-12-21 01:27:29.000 355 33358.28 372.04 2317.87 28.08 2011-12-21 01:27:30.000 355 33358.30 372.00 2317.77 28.08 2011-12-21 01:27:30.000 355 33358.36 372.00 2317.74 28.08 2011-12-21 01:27:32.000 355 33358.30 372.01 2317.81 28.08 2011-12-21 01:27:33.000 355 33358.27 372.00 2317.80 28.08 2011-12-21 01:27:34.000 355 33358.31 371.98 2317.72 28.08 2011-12-21 01:27:35.000 355 33358.31 372.01 2317.77 28.08 2011-12-21 01:27:36.000 355 33358.40 371.99 2317.89 28.08 2011-12-21 01:27:37.000 355 33358.35 372.01 2317.78 28.08 2011-12-21 01:27:38.000 355 33358.40 372.03 2317.80 28.08 2011-12-21 01:27:39.000 355 33358.32 372.01 2317.81 28.08 2011-12-21 01:27:40.000 355 33358.33 372.01 2317.84 28.08 2011-12-21 01:27:41.000 355 33358.28 372.00 2317.84 28.08 2011-12-21 01:27:42.000 355 33358.24 372.05 2317.87 28.08 2011-12-21 01:27:43.000 355 33358.32 372.03 2317.89 28.08 2011-12-21 01:27:43.000 355 33358.40 372.02 2317.80 28.08 2011-12-21 01:27:45.000 355 33358.33 372.03 2317.84 28.08 2011-12-21 01:27:46.000 355 33358.38 372.00 2317.78 28.08 2011-12-21 01:27:47.000 355 33358.33 372.04 2317.79 28.08 2011-12-21 01:27:48.000 355 33358.35 372.01 2317.81 28.08 2011-12-21 01:27:49.000 355 33358.43 372.02 2317.80 28.08 2011-12-21 01:27:50.000 355 33358.29 372.05 2317.75 28.08 2011-12-21 01:27:51.000 355 33358.31 372.03 2317.80 28.08 2011-12-21 01:27:52.000 355 33358.31 372.03 2317.84 28.08 2011-12-21 01:27:53.000 355 33358.32 372.03 2317.76 28.08 2011-12-21 01:27:54.000 355 33358.29 372.00 2317.75 28.08 2011-12-21 01:27:55.000 355 33358.31 372.02 2317.74 28.08 2011-12-21 01:27:56.000 355 33358.36 372.04 2317.68 28.08 2011-12-21 01:27:57.000 355 33358.26 372.00 2317.72 28.08 2011-12-21 01:27:58.000 355 33358.28 372.01 2317.70 28.08 2011-12-21 01:27:59.000 355 33358.29 372.02 2317.80 28.08 2011-12-21 01:28:00.000 355 33358.32 372.03 2317.75 28.08 2011-12-21 01:28:01.000 355 33358.25 372.04 2317.77 28.08 2011-12-21 01:28:02.000 355 33358.23 372.04 2317.76 28.08 2011-12-21 01:28:03.000 355 33358.25 372.04 2317.80 28.08 2011-12-21 01:28:04.000 355 33358.23 372.02 2317.80 28.08 2011-12-21 01:28:05.000 355 33358.28 372.02 2317.74 28.08 2011-12-21 01:28:06.000 355 33358.34 372.05 2317.77 28.08 2011-12-21 01:28:07.000 355 33358.25 372.03 2317.72 28.08 2011-12-21 01:28:08.000 355 33358.22 372.05 2317.84 28.08 2011-12-21 01:28:09.000 355 33358.31 372.06 2317.83 28.08 2011-12-21 01:28:10.000 355 33358.33 372.00 2317.76 28.08 2011-12-21 01:28:11.000 355 33358.31 372.03 2317.76 28.08 2011-12-21 01:28:12.000 355 33358.23 372.14 2317.80 28.08 2011-12-21 01:28:13.000 355 33358.36 372.02 2317.78 28.08 2011-12-21 01:28:14.000 355 33358.35 372.08 2317.80 28.08 2011-12-21 01:28:15.000 355 33358.25 372.05 2317.86 28.08 2011-12-21 01:28:16.000 355 33358.28 372.07 2317.75 28.08 2011-12-21 01:28:17.000 355 33358.32 372.06 2317.85 28.08 2011-12-21 01:28:18.000 355 33358.28 372.05 2317.82 28.08 2011-12-21 01:28:19.000 355 33358.32 372.06 2317.93 28.08 2011-12-21 01:28:20.000 355 33358.27 372.01 2317.76 28.08 2011-12-21 01:28:21.000 355 33358.21 372.00 2317.77 28.08 2011-12-21 01:28:22.000 355 33358.28 372.06 2317.90 28.08 2011-12-21 01:28:23.000 355 33358.31 372.01 2317.79 28.08 2011-12-21 01:28:24.000 355 33358.29 372.08 2317.76 28.08 2011-12-21 01:28:24.000 355 33358.31 372.06 2317.81 28.08 2011-12-21 01:28:26.000 355 33358.31 372.01 2317.81 28.08 2011-12-21 01:28:27.000 355 33358.36 372.03 2317.82 28.08 2011-12-21 01:28:28.000 355 33358.28 372.05 2317.84 28.08 2011-12-21 01:28:29.000 355 33358.28 372.01 2317.88 28.08 2011-12-21 01:28:30.000 355 33358.31 372.00 2317.87 28.08 2011-12-21 01:28:31.000 355 33358.36 372.02 2317.77 28.08 2011-12-21 01:28:32.000 355 33358.17 372.05 2317.71 28.08 2011-12-21 01:28:33.000 355 33358.24 372.05 2317.81 28.08 2011-12-21 01:28:34.000 355 33358.21 372.02 2317.80 28.08 2011-12-21 01:28:35.000 355 33358.27 372.03 2317.81 28.08 2011-12-21 01:28:36.000 355 33358.22 372.05 2317.85 28.08 2011-12-21 01:28:37.000 355 33358.35 372.04 2317.89 28.08 2011-12-21 01:28:37.000 355 33358.31 372.08 2317.76 28.08 2011-12-21 01:28:39.000 355 33358.25 372.06 2317.75 28.08 2011-12-21 01:28:40.000 355 33358.23 372.05 2317.86 28.08 2011-12-21 01:28:41.000 355 33358.26 372.04 2317.81 28.08 2011-12-21 01:28:42.000 355 33358.19 372.03 2317.77 28.08 2011-12-21 01:28:43.000 355 33358.39 372.05 2317.83 28.08 2011-12-21 01:28:44.000 355 33358.17 372.06 2317.79 28.08 2011-12-21 01:28:45.000 355 33358.25 372.05 2317.77 28.08 2011-12-21 01:28:46.000 355 33358.29 372.07 2317.80 28.08 2011-12-21 01:28:47.000 355 33358.23 372.07 2317.88 28.08 2011-12-21 01:28:48.000 355 33358.24 372.06 2317.85 28.08 2011-12-21 01:28:49.000 355 33358.25 372.00 2317.83 28.08 2011-12-21 01:28:50.000 355 33358.26 372.06 2317.83 28.08 2011-12-21 01:28:51.000 355 33358.27 372.04 2317.84 28.08 2011-12-21 01:28:52.000 355 33358.28 372.06 2317.74 28.08 2011-12-21 01:28:53.000 355 33358.20 372.06 2317.87 28.08 2011-12-21 01:28:54.000 355 33358.15 372.03 2317.83 28.08 2011-12-21 01:28:55.000 355 33358.28 372.06 2317.84 28.08 2011-12-21 01:28:56.000 355 33358.31 372.01 2317.71 28.08 2011-12-21 01:28:57.000 355 33358.28 372.04 2317.76 28.08 2011-12-21 01:28:58.000 355 33358.28 372.04 2317.87 28.08 2011-12-21 01:28:59.000 355 33358.25 372.04 2317.85 28.08 2011-12-21 01:29:00.000 355 33358.29 372.03 2317.92 28.08 2011-12-21 01:29:01.000 355 33358.27 372.04 2317.83 28.08 2011-12-21 01:29:02.000 355 33358.18 372.05 2317.77 28.08 2011-12-21 01:29:03.000 355 33358.22 372.04 2317.80 28.08 2011-12-21 01:29:04.000 355 33358.25 371.98 2317.89 28.08 2011-12-21 01:29:05.000 355 33358.18 372.05 2317.78 28.08 2011-12-21 01:29:06.000 355 33358.21 372.05 2317.89 28.08 2011-12-21 01:29:07.000 355 33358.35 372.00 2317.88 28.08 2011-12-21 01:29:08.000 355 33358.29 372.06 2317.89 28.08 2011-12-21 01:29:09.000 355 33358.29 372.04 2317.80 28.08 2011-12-21 01:29:10.000 355 33358.27 372.05 2317.78 28.08 2011-12-21 01:29:11.000 355 33358.21 372.03 2317.83 28.08 2011-12-21 01:29:12.000 355 33358.14 372.04 2317.87 28.08 2011-12-21 01:29:13.000 355 33358.33 372.06 2317.81 28.08 2011-12-21 01:29:14.000 355 33358.29 372.06 2317.79 28.08 2011-12-21 01:29:15.000 355 33358.22 372.06 2317.83 28.08 2011-12-21 01:29:16.000 355 33358.21 372.03 2317.80 28.08 2011-12-21 01:29:17.000 355 33358.23 372.04 2317.84 28.08 2011-12-21 01:29:18.000 355 33358.21 372.01 2317.93 28.08 2011-12-21 01:29:18.000 355 33358.22 372.01 2317.88 28.08 2011-12-21 01:29:20.000 355 33358.21 372.04 2317.87 28.08 2011-12-21 01:29:21.000 355 33358.17 372.06 2317.90 28.08 2011-12-21 01:29:22.000 355 33358.19 372.04 2317.87 28.08 2011-12-21 01:29:23.000 355 33358.31 372.05 2317.89 28.08 2011-12-21 01:29:24.000 355 33358.36 372.05 2317.85 28.08 2011-12-21 01:29:25.000 355 33358.25 372.04 2317.80 28.08 2011-12-21 01:29:26.000 355 33358.14 372.06 2317.83 28.08 2011-12-21 01:29:27.000 355 33358.24 372.06 2317.86 28.08 2011-12-21 01:29:28.000 355 33358.26 372.04 2317.86 28.08 2011-12-21 01:29:29.000 355 33358.21 372.06 2317.96 28.08 2011-12-21 01:29:30.000 355 33358.27 372.02 2317.86 28.08 2011-12-21 01:29:31.000 355 33358.23 372.06 2317.74 28.08 2011-12-21 01:29:31.000 355 33358.28 372.02 2317.84 28.08 2011-12-21 01:29:33.000 355 33358.16 372.03 2317.79 28.08 2011-12-21 01:29:34.000 355 33358.17 372.01 2317.84 28.08 2011-12-21 01:29:35.000 355 33358.21 372.06 2317.89 28.08 2011-12-21 01:29:36.000 355 33358.17 372.03 2317.87 28.08 2011-12-21 01:29:37.000 355 33358.31 372.05 2317.83 28.08 2011-12-21 01:29:38.000 355 33358.23 372.04 2317.81 28.08 2011-12-21 01:29:39.000 355 33358.22 372.03 2317.86 28.08 2011-12-21 01:29:40.000 355 33358.28 371.99 2317.83 28.08 2011-12-21 01:29:41.000 355 33358.25 372.06 2317.84 28.08 2011-12-21 01:29:42.000 355 33358.15 372.04 2317.94 28.08 2011-12-21 01:29:43.000 355 33358.30 372.02 2317.84 28.08 2011-12-21 01:29:44.000 355 33358.22 372.02 2317.80 28.08 2011-12-21 01:29:45.000 355 33358.23 372.02 2317.81 28.08 2011-12-21 01:29:46.000 355 33358.24 372.05 2317.86 28.08 2011-12-21 01:29:47.000 355 33358.18 371.99 2317.89 28.08 2011-12-21 01:29:48.000 355 33358.26 372.02 2317.86 28.08 2011-12-21 01:29:49.000 355 33358.34 372.04 2317.83 28.08 2011-12-21 01:29:50.000 355 33358.30 372.05 2317.89 28.08 2011-12-21 01:29:51.000 355 33358.23 372.04 2317.83 28.08 2011-12-21 01:29:52.000 355 33358.28 371.99 2317.87 28.08 2011-12-21 01:29:53.000 355 33358.26 372.04 2317.87 28.08 2011-12-21 01:29:54.000 355 33358.18 372.02 2317.84 28.08 2011-12-21 01:29:55.000 355 33358.17 372.05 2317.89 28.08 2011-12-21 01:29:56.000 355 33358.33 372.04 2317.81 28.08 2011-12-21 01:29:57.000 355 33358.25 372.03 2317.83 28.08 2011-12-21 01:29:58.000 355 33358.22 371.99 2317.81 28.08 2011-12-21 01:29:59.000 355 33358.26 371.99 2317.72 28.08 2011-12-21 01:30:00.000 355 33358.22 372.03 2317.92 28.08 2011-12-21 01:30:01.000 355 33358.26 372.00 2317.80 28.08 2011-12-21 01:30:02.000 355 33358.34 372.06 2317.86 28.08 2011-12-21 01:30:03.000 355 33358.28 372.03 2317.83 28.08 2011-12-21 01:30:04.000 355 33358.19 372.02 2317.82 28.08 2011-12-21 01:30:05.000 355 33358.23 372.01 2317.78 28.08 2011-12-21 01:30:06.000 355 33358.18 371.99 2317.83 28.08 2011-12-21 01:30:07.000 355 33358.23 372.05 2317.81 28.08 2011-12-21 01:30:08.000 355 33358.26 372.04 2317.92 28.08 2011-12-21 01:30:09.000 355 33358.25 372.04 2317.94 28.08 2011-12-21 01:30:10.000 355 33358.29 372.04 2317.89 28.08 2011-12-21 01:30:11.000 355 33358.29 372.01 2317.86 28.08 2011-12-21 01:30:12.000 355 33358.23 372.02 2317.86 28.08 2011-12-21 01:30:12.000 355 33358.23 372.06 2317.85 28.08 2011-12-21 01:30:14.000 355 33358.26 372.04 2317.82 28.08 2011-12-21 01:30:15.000 355 33358.26 372.04 2317.72 28.08 2011-12-21 01:30:16.000 355 33358.20 372.06 2317.85 28.08 2011-12-21 01:30:17.000 355 33358.21 372.05 2317.88 28.08 2011-12-21 01:30:18.000 355 33358.20 372.05 2317.87 28.08 2011-12-21 01:30:19.000 355 33358.25 372.06 2317.82 28.08 2011-12-21 01:30:20.000 355 33358.31 372.03 2317.81 28.08 2011-12-21 01:30:21.000 355 33358.21 372.04 2317.87 28.08 2011-12-21 01:30:22.000 355 33358.20 372.05 2317.80 28.08 2011-12-21 01:30:23.000 355 33358.32 372.06 2317.80 28.08 2011-12-21 01:30:24.000 355 33358.21 372.07 2317.89 28.08 2011-12-21 01:30:25.000 355 33358.23 372.04 2317.83 28.08 2011-12-21 01:30:25.000 355 33358.27 372.05 2317.89 28.08 2011-12-21 01:30:27.000 355 33358.28 372.04 2317.80 28.08 2011-12-21 01:30:28.000 355 33358.21 372.08 2317.87 28.08 2011-12-21 01:30:29.000 355 33358.21 372.10 2317.86 28.08 2011-12-21 01:30:30.000 355 33358.16 372.04 2317.92 28.08 2011-12-21 01:30:31.000 355 33358.35 372.03 2317.92 28.08 2011-12-21 01:30:32.000 355 33358.32 372.06 2317.83 28.08 2011-12-21 01:30:33.000 355 33358.20 372.06 2317.91 28.08 2011-12-21 01:30:34.000 355 33358.29 372.07 2317.90 28.08 2011-12-21 01:30:35.000 355 33358.22 372.05 2317.84 28.08 2011-12-21 01:30:36.000 355 33358.23 372.09 2317.89 28.08 2011-12-21 01:30:37.000 355 33358.27 372.03 2317.95 28.08 2011-12-21 01:30:38.000 355 33358.23 372.01 2317.91 28.08 2011-12-21 01:30:39.000 355 33358.20 372.06 2317.93 28.08 2011-12-21 01:30:40.000 355 33358.21 372.06 2317.90 28.08 2011-12-21 01:30:41.000 355 33358.32 372.07 2317.85 28.08 2011-12-21 01:30:42.000 355 33358.37 372.06 2317.84 28.08 2011-12-21 01:30:43.000 355 33358.23 372.05 2317.76 28.08 2011-12-21 01:30:44.000 355 33358.16 372.07 2317.88 28.08 2011-12-21 01:30:45.000 355 33358.26 372.06 2317.86 28.08 2011-12-21 01:30:46.000 355 33358.31 372.07 2317.85 28.08 2011-12-21 01:30:47.000 355 33358.31 372.05 2317.86 28.08 2011-12-21 01:30:48.000 355 33358.34 372.07 2317.89 28.08 2011-12-21 01:30:49.000 355 33358.25 372.06 2317.87 28.08 2011-12-21 01:30:50.000 355 33358.39 372.06 2317.86 28.08 2011-12-21 01:30:51.000 355 33358.29 372.05 2317.88 28.08 2011-12-21 01:30:52.000 355 33358.33 372.06 2317.84 28.08 2011-12-21 01:30:53.000 355 33358.34 372.08 2317.91 28.08 2011-12-21 01:30:54.000 355 33358.26 372.06 2317.86 28.08 2011-12-21 01:30:55.000 355 33358.20 372.10 2317.86 28.08 2011-12-21 01:30:56.000 355 33358.40 372.12 2317.86 28.08 2011-12-21 01:30:57.000 355 33358.26 372.06 2317.89 28.08 2011-12-21 01:30:58.000 355 33358.34 372.08 2317.82 28.08 2011-12-21 01:30:59.000 355 33358.29 372.04 2317.80 28.08 2011-12-21 01:31:00.000 355 33358.21 372.05 2317.87 28.08 2011-12-21 01:31:01.000 355 33358.33 372.09 2317.96 28.08 2011-12-21 01:31:02.000 355 33358.22 372.05 2317.85 28.08 2011-12-21 01:31:03.000 355 33358.24 372.08 2317.87 28.08 2011-12-21 01:31:04.000 355 33358.33 372.07 2317.93 28.08 2011-12-21 01:31:05.000 355 33358.28 372.08 2317.87 28.08 2011-12-21 01:31:06.000 355 33358.33 372.10 2317.86 28.08 2011-12-21 01:31:06.000 355 33358.28 372.10 2317.77 28.08 2011-12-21 01:31:08.000 355 33358.33 372.07 2317.81 28.08 2011-12-21 01:31:09.000 355 33358.28 372.08 2317.74 28.08 2011-12-21 01:31:10.000 355 33358.26 372.11 2317.79 28.08 2011-12-21 01:31:11.000 355 33358.29 372.08 2317.87 28.08 2011-12-21 01:31:12.000 355 33358.31 372.06 2317.81 28.08 2011-12-21 01:31:13.000 355 33358.20 372.07 2317.81 28.08 2011-12-21 01:31:14.000 355 33358.29 372.11 2317.82 28.08 2011-12-21 01:31:15.000 355 33358.31 372.11 2317.80 28.08 2011-12-21 01:31:16.000 355 33358.35 372.09 2317.87 28.08 2011-12-21 01:31:17.000 355 33358.28 372.10 2317.90 28.08 2011-12-21 01:31:18.000 355 33358.26 372.06 2317.89 28.08 2011-12-21 01:31:19.000 355 33358.25 372.11 2317.88 28.08 2011-12-21 01:31:19.000 355 33358.33 372.00 2317.83 28.08 2011-12-21 01:31:21.000 355 33358.29 372.06 2317.80 28.08 2011-12-21 01:31:22.000 355 33358.31 372.08 2317.91 28.08 2011-12-21 01:31:23.000 355 33358.35 372.08 2317.84 28.08 2011-12-21 01:31:24.000 355 33358.39 372.08 2317.82 28.08 2011-12-21 01:31:25.000 355 33358.29 372.11 2317.83 28.08 2011-12-21 01:31:26.000 355 33358.31 372.07 2317.86 28.08 2011-12-21 01:31:27.000 355 33358.29 372.09 2317.86 28.08 2011-12-21 01:31:28.000 355 33358.20 372.11 2317.90 28.08 2011-12-21 01:31:29.000 355 33358.33 372.07 2317.81 28.08 2011-12-21 01:31:30.000 355 33358.24 372.12 2317.86 28.08 2011-12-21 01:31:31.000 355 33358.26 372.09 2317.89 28.08 2011-12-21 01:31:32.000 355 33358.29 372.08 2317.82 28.08 2011-12-21 01:31:33.000 355 33358.28 372.11 2317.81 28.08 2011-12-21 01:31:34.000 355 33358.27 372.09 2317.77 28.08 2011-12-21 01:31:35.000 355 33358.30 372.03 2317.70 28.08 2011-12-21 01:31:36.000 355 33358.28 372.04 2317.83 28.08 2011-12-21 01:31:37.000 355 33358.33 372.04 2317.89 28.08 2011-12-21 01:31:38.000 355 33358.21 372.09 2317.86 28.08 2011-12-21 01:31:39.000 355 33358.26 372.05 2317.90 28.08 2011-12-21 01:31:40.000 355 33358.33 372.03 2317.85 28.08 2011-12-21 01:31:41.000 355 33358.32 372.05 2317.84 28.08 2011-12-21 01:31:42.000 355 33358.24 372.04 2317.81 28.08 2011-12-21 01:31:43.000 355 33358.38 372.03 2317.77 28.08 2011-12-21 01:31:44.000 355 33358.33 372.04 2317.87 28.08 2011-12-21 01:31:45.000 355 33358.31 372.03 2317.81 28.08 2011-12-21 01:31:46.000 355 33358.31 372.05 2317.92 28.08 2011-12-21 01:31:47.000 355 33358.28 372.04 2317.84 28.08 2011-12-21 01:31:48.000 355 33358.31 372.04 2317.81 28.08 2011-12-21 01:31:49.000 355 33358.32 372.00 2317.85 28.08 2011-12-21 01:31:50.000 355 33358.36 372.02 2317.86 28.08 2011-12-21 01:31:51.000 355 33358.27 372.00 2317.83 28.08 2011-12-21 01:31:52.000 355 33358.33 372.05 2317.83 28.08 2011-12-21 01:31:53.000 355 33358.38 372.06 2317.84 28.08 2011-12-21 01:31:54.000 355 33358.25 372.00 2317.80 28.08 2011-12-21 01:31:55.000 355 33358.35 372.05 2317.86 28.08 2011-12-21 01:31:56.000 355 33358.35 372.04 2317.85 28.08 2011-12-21 01:31:57.000 355 33358.35 372.03 2317.83 28.08 2011-12-21 01:31:58.000 355 33358.27 372.02 2317.85 28.08 2011-12-21 01:31:59.000 355 33358.28 372.01 2317.84 28.08 2011-12-21 01:32:00.000 355 33358.28 372.02 2317.77 28.08 2011-12-21 01:32:00.000 355 33358.26 372.00 2317.84 28.08 2011-12-21 01:32:02.000 355 33358.29 372.03 2317.80 28.08 2011-12-21 01:32:03.000 355 33358.19 372.04 2317.81 28.08 2011-12-21 01:32:04.000 355 33358.28 372.05 2317.78 28.08 2011-12-21 01:32:05.000 355 33358.25 372.03 2317.80 28.08 2011-12-21 01:32:06.000 355 33358.23 372.01 2317.90 28.08 2011-12-21 01:32:07.000 355 33358.36 372.03 2317.77 28.08 2011-12-21 01:32:08.000 355 33358.28 372.02 2317.81 28.08 2011-12-21 01:32:09.000 355 33358.29 372.00 2317.73 28.08 2011-12-21 01:32:10.000 355 33358.26 371.99 2317.79 28.08 2011-12-21 01:32:11.000 355 33358.32 372.03 2317.77 28.08 2011-12-21 01:32:12.000 355 33358.27 372.03 2317.79 28.08 2011-12-21 01:32:13.000 355 33358.33 372.03 2317.82 28.08 2011-12-21 01:32:13.000 355 33358.17 372.01 2317.81 28.08 2011-12-21 01:32:15.000 355 33358.26 371.96 2317.84 28.08 2011-12-21 01:32:16.000 355 33358.46 371.95 2317.83 28.08 2011-12-21 01:32:17.000 355 33358.36 371.97 2317.83 28.08 2011-12-21 01:32:18.000 355 33358.36 371.99 2317.81 28.08 2011-12-21 01:32:19.000 355 33358.31 372.01 2317.78 28.08 2011-12-21 01:32:20.000 355 33358.30 371.96 2317.82 28.08 2011-12-21 01:32:21.000 355 33358.35 371.95 2317.87 28.08 2011-12-21 01:32:22.000 355 33358.33 371.96 2317.79 28.08 2011-12-21 01:32:23.000 355 33358.34 371.98 2317.84 28.08 2011-12-21 01:32:24.000 355 33358.24 371.95 2317.75 28.08 2011-12-21 01:32:25.000 355 33358.32 371.98 2317.84 28.08 2011-12-21 01:32:26.000 355 33358.32 372.02 2317.84 28.08 2011-12-21 01:32:27.000 355 33358.41 371.95 2317.83 28.08 2011-12-21 01:32:28.000 355 33358.33 371.95 2317.75 28.08 2011-12-21 01:32:29.000 355 33358.31 371.98 2317.76 28.08 2011-12-21 01:32:30.000 355 33358.35 371.93 2317.77 28.08 2011-12-21 01:32:31.000 355 33358.32 371.93 2317.79 28.08 2011-12-21 01:32:32.000 355 33358.42 371.97 2317.81 28.08 2011-12-21 01:32:33.000 355 33358.39 371.93 2317.81 28.08 2011-12-21 01:32:34.000 355 33358.32 371.89 2317.80 28.08 2011-12-21 01:32:35.000 355 33358.36 371.93 2317.80 28.08 2011-12-21 01:32:36.000 355 33358.20 371.92 2317.79 28.08 2011-12-21 01:32:37.000 355 33358.40 371.96 2317.82 28.08 2011-12-21 01:32:38.000 355 33358.35 371.91 2317.81 28.08 2011-12-21 01:32:39.000 355 33358.27 371.93 2317.85 28.08 2011-12-21 01:32:40.000 355 33358.33 371.92 2317.83 28.08 2011-12-21 01:32:41.000 355 33358.35 371.88 2317.83 28.08 2011-12-21 01:32:42.000 355 33358.39 371.88 2317.74 28.08 2011-12-21 01:32:43.000 355 33358.30 371.90 2317.81 28.08 2011-12-21 01:32:44.000 355 33358.25 371.93 2317.74 28.08 2011-12-21 01:32:45.000 355 33358.31 371.92 2317.77 28.08 2011-12-21 01:32:46.000 355 33358.32 371.93 2317.82 28.08 2011-12-21 01:32:47.000 355 33358.31 371.89 2317.81 28.08 2011-12-21 01:32:48.000 355 33358.23 371.93 2317.76 28.08 2011-12-21 01:32:49.000 355 33358.30 371.93 2317.74 28.08 2011-12-21 01:32:50.000 355 33358.37 371.90 2317.85 28.08 2011-12-21 01:32:51.000 355 33358.26 371.89 2317.81 28.08 2011-12-21 01:32:52.000 355 33358.39 371.90 2317.87 28.08 2011-12-21 01:32:53.000 355 33358.37 371.84 2317.80 28.08 2011-12-21 01:32:54.000 355 33358.43 371.93 2317.83 28.08 2011-12-21 01:32:54.000 355 33358.24 371.86 2317.79 28.08 2011-12-21 01:32:56.000 355 33358.36 371.87 2317.83 28.08 2011-12-21 01:32:57.000 355 33358.32 371.83 2317.74 28.08 2011-12-21 01:32:58.000 355 33358.38 371.87 2317.76 28.08 2011-12-21 01:32:59.000 355 33358.33 371.84 2317.71 28.08 2011-12-21 01:33:00.000 355 33358.37 371.88 2317.76 28.08 2011-12-21 01:33:01.000 355 33358.41 371.88 2317.80 28.08 2011-12-21 01:33:02.000 355 33358.25 371.87 2317.71 28.08 2011-12-21 01:33:03.000 355 33358.31 371.85 2317.66 28.08 2011-12-21 01:33:04.000 355 33358.28 371.90 2317.72 28.08 2011-12-21 01:33:05.000 355 33358.36 371.85 2317.76 28.08 2011-12-21 01:33:06.000 355 33358.36 371.84 2317.86 28.08 2011-12-21 01:33:07.000 355 33358.31 371.87 2317.71 28.08 2011-12-21 01:33:07.000 355 33358.28 371.88 2317.75 28.08 2011-12-21 01:33:09.000 355 33358.35 371.87 2317.74 28.08 2011-12-21 01:33:10.000 355 33358.31 371.84 2317.71 28.08 2011-12-21 01:33:11.000 355 33358.31 371.83 2317.73 28.08 2011-12-21 01:33:12.000 355 33358.41 371.84 2317.72 28.08 2011-12-21 01:33:13.000 355 33358.50 371.82 2317.77 28.08 2011-12-21 01:33:14.000 355 33358.41 371.85 2317.86 28.08 2011-12-21 01:33:15.000 355 33358.47 371.85 2317.85 28.08 2011-12-21 01:33:16.000 355 33358.41 371.88 2317.83 28.08 2011-12-21 01:33:17.000 355 33358.36 371.81 2317.72 28.08 2011-12-21 01:33:18.000 355 33358.39 371.85 2317.76 28.08 2011-12-21 01:33:19.000 355 33358.38 371.83 2317.71 28.08 2011-12-21 01:33:20.000 355 33358.44 371.83 2317.76 28.08 2011-12-21 01:33:21.000 355 33358.34 371.82 2317.80 28.08 2011-12-21 01:33:22.000 355 33358.36 371.79 2317.71 28.08 2011-12-21 01:33:23.000 355 33358.44 371.85 2317.72 28.08 2011-12-21 01:33:24.000 355 33358.41 371.82 2317.67 28.08 2011-12-21 01:33:25.000 355 33358.48 371.80 2317.80 28.08 2011-12-21 01:33:26.000 355 33358.41 371.83 2317.77 28.08 2011-12-21 01:33:27.000 355 33358.26 371.84 2317.82 28.08 2011-12-21 01:33:28.000 355 33358.38 371.83 2317.81 28.08 2011-12-21 01:33:29.000 355 33358.45 371.86 2317.82 28.08 2011-12-21 01:33:30.000 355 33358.42 371.84 2317.83 28.08 2011-12-21 01:33:31.000 355 33358.45 371.80 2317.74 28.08 2011-12-21 01:33:32.000 355 33358.27 371.84 2317.73 28.08 2011-12-21 01:33:33.000 355 33358.47 371.85 2317.72 28.08 2011-12-21 01:33:34.000 355 33358.40 371.83 2317.72 28.08 2011-12-21 01:33:35.000 355 33358.36 371.82 2317.73 28.08 2011-12-21 01:33:36.000 355 33358.30 371.83 2317.72 28.08 2011-12-21 01:33:37.000 355 33358.35 371.82 2317.72 28.08 2011-12-21 01:33:38.000 355 33358.31 371.83 2317.73 28.08 2011-12-21 01:33:39.000 355 33358.32 371.84 2317.73 28.08 2011-12-21 01:33:40.000 355 33358.42 371.83 2317.73 28.08 2011-12-21 01:33:41.000 355 33358.31 371.85 2317.71 28.08 2011-12-21 01:33:42.000 355 33358.47 371.82 2317.71 28.08 2011-12-21 01:33:43.000 355 33358.35 371.81 2317.78 28.08 2011-12-21 01:33:44.000 355 33358.48 371.83 2317.69 28.08 2011-12-21 01:33:45.000 355 33358.44 371.81 2317.78 28.08 2011-12-21 01:33:46.000 355 33358.33 371.84 2317.66 28.08 2011-12-21 01:33:47.000 355 33358.37 371.80 2317.72 28.08 2011-12-21 01:33:48.000 355 33358.39 371.85 2317.74 28.08 2011-12-21 01:33:48.000 355 33358.47 371.81 2317.68 28.08 2011-12-21 01:33:50.000 355 33358.41 371.88 2317.74 28.08 2011-12-21 01:33:51.000 355 33358.45 371.85 2317.66 28.08 2011-12-21 01:33:52.000 355 33358.35 371.80 2317.72 28.08 2011-12-21 01:33:53.000 355 33358.38 371.80 2317.71 28.08 2011-12-21 01:33:54.000 355 33358.35 371.79 2317.75 28.08 2011-12-21 01:33:55.000 355 33358.32 371.80 2317.77 28.08 2011-12-21 01:33:56.000 355 33358.36 371.83 2317.74 28.08 2011-12-21 01:33:57.000 355 33358.36 371.83 2317.74 28.08 2011-12-21 01:33:58.000 355 33358.39 371.80 2317.78 28.08 2011-12-21 01:33:59.000 355 33358.33 371.82 2317.76 28.08 2011-12-21 01:34:00.000 355 33358.38 371.86 2317.75 28.08 2011-12-21 01:34:01.000 355 33358.33 371.80 2317.82 28.08 2011-12-21 01:34:01.000 355 33358.41 371.81 2317.77 28.08 2011-12-21 01:34:03.000 355 33358.39 371.82 2317.78 28.08 2011-12-21 01:34:04.000 355 33358.41 371.79 2317.83 28.08 2011-12-21 01:34:05.000 355 33358.41 371.82 2317.80 28.08 2011-12-21 01:34:06.000 355 33358.32 371.83 2317.74 28.08 2011-12-21 01:34:07.000 355 33358.34 371.81 2317.74 28.08 2011-12-21 01:34:08.000 355 33358.33 371.83 2317.68 28.08 2011-12-21 01:34:09.000 355 33358.29 371.78 2317.76 28.08 2011-12-21 01:34:10.000 355 33358.30 371.74 2317.73 28.08 2011-12-21 01:34:11.000 355 33358.33 371.81 2317.77 28.08 2011-12-21 01:34:12.000 355 33358.28 371.80 2317.87 28.08 2011-12-21 01:34:13.000 355 33358.40 371.82 2317.67 28.08 2011-12-21 01:34:14.000 355 33358.31 371.77 2317.73 28.08 2011-12-21 01:34:15.000 355 33358.36 371.75 2317.68 28.08 2011-12-21 01:34:16.000 355 33358.36 371.76 2317.68 28.08 2011-12-21 01:34:17.000 355 33358.35 371.81 2317.76 28.08 2011-12-21 01:34:18.000 355 33358.35 371.77 2317.87 28.08 2011-12-21 01:34:19.000 355 33358.36 371.79 2317.77 28.08 2011-12-21 01:34:20.000 355 33358.26 371.81 2317.76 28.08 2011-12-21 01:34:21.000 355 33358.45 371.78 2317.72 28.08 2011-12-21 01:34:22.000 355 33358.38 371.76 2317.81 28.08 2011-12-21 01:34:23.000 355 33358.25 371.76 2317.81 28.08 2011-12-21 01:34:24.000 355 33358.35 371.77 2317.76 28.08 2011-12-21 01:34:25.000 355 33358.41 371.80 2317.75 28.08 2011-12-21 01:34:26.000 355 33358.31 371.80 2317.80 28.08 2011-12-21 01:34:27.000 355 33358.37 371.80 2317.72 28.08 2011-12-21 01:34:28.000 355 33358.36 371.78 2317.74 28.08 2011-12-21 01:34:29.000 355 33358.36 371.78 2317.66 28.08 2011-12-21 01:34:30.000 355 33358.31 371.77 2317.77 28.08 2011-12-21 01:34:31.000 355 33358.29 371.76 2317.68 28.08 2011-12-21 01:34:32.000 355 33358.35 371.77 2317.82 28.08 2011-12-21 01:34:33.000 355 33358.38 371.78 2317.74 28.08 2011-12-21 01:34:34.000 355 33358.36 371.80 2317.71 28.08 2011-12-21 01:34:35.000 355 33358.37 371.77 2317.67 28.08 2011-12-21 01:34:36.000 355 33358.35 371.79 2317.74 28.08 2011-12-21 01:34:37.000 355 33358.32 371.79 2317.77 28.08 2011-12-21 01:34:38.000 355 33358.33 371.77 2317.77 28.08 2011-12-21 01:34:39.000 355 33358.33 371.76 2317.77 28.08 2011-12-21 01:34:40.000 355 33358.34 371.76 2317.74 28.08 2011-12-21 01:34:41.000 355 33358.37 371.77 2317.78 28.08 2011-12-21 01:34:42.000 355 33358.31 371.71 2317.71 28.08 2011-12-21 01:34:42.000 355 33358.36 371.77 2317.78 28.08 2011-12-21 01:34:44.000 355 33358.27 371.73 2317.74 28.08 2011-12-21 01:34:45.000 355 33358.38 371.79 2317.72 28.08 2011-12-21 01:34:46.000 355 33358.33 371.79 2317.71 28.08 2011-12-21 01:34:47.000 355 33358.37 371.73 2317.73 28.08 2011-12-21 01:34:48.000 355 33358.32 371.73 2317.74 28.08 2011-12-21 01:34:49.000 355 33358.34 371.72 2317.74 28.08 2011-12-21 01:34:50.000 355 33358.31 371.75 2317.71 28.08 2011-12-21 01:34:51.000 355 33358.39 371.72 2317.72 28.08 2011-12-21 01:34:52.000 355 33358.30 371.74 2317.71 28.08 2011-12-21 01:34:53.000 355 33358.33 371.73 2317.81 28.08 2011-12-21 01:34:54.000 355 33358.34 371.81 2317.76 28.08 2011-12-21 01:34:55.000 355 33358.31 371.73 2317.73 28.08 2011-12-21 01:34:55.000 355 33358.42 371.75 2317.81 28.08 2011-12-21 01:34:57.000 355 33358.35 371.78 2317.76 28.08 2011-12-21 01:34:58.000 355 33358.29 371.77 2317.76 28.08 2011-12-21 01:34:59.000 355 33358.37 371.78 2317.79 28.08 2011-12-21 01:35:00.000 355 33358.33 371.75 2317.71 28.08 2011-12-21 01:35:01.000 355 33358.36 371.74 2317.81 28.08 2011-12-21 01:35:02.000 355 33358.37 371.76 2317.76 28.08 2011-12-21 01:35:03.000 355 33358.31 371.79 2317.76 28.08 2011-12-21 01:35:04.000 355 33358.31 371.77 2317.74 28.08 2011-12-21 01:35:05.000 355 33358.33 371.73 2317.72 28.08 2011-12-21 01:35:06.000 355 33358.36 371.75 2317.68 28.08 2011-12-21 01:35:07.000 355 33358.36 371.71 2317.79 28.08 2011-12-21 01:35:08.000 355 33358.26 371.74 2317.76 28.08 2011-12-21 01:35:09.000 355 33358.32 371.70 2317.75 28.08 2011-12-21 01:35:10.000 355 33358.35 371.71 2317.77 28.08 2011-12-21 01:35:11.000 355 33358.39 371.71 2317.72 28.08 2011-12-21 01:35:12.000 355 33358.35 371.71 2317.72 28.08 2011-12-21 01:35:13.000 355 33358.32 371.71 2317.80 28.08 2011-12-21 01:35:14.000 355 33358.32 371.74 2317.68 28.08 2011-12-21 01:35:15.000 355 33358.31 371.73 2317.68 28.08 2011-12-21 01:35:16.000 355 33358.35 371.70 2317.74 28.08 2011-12-21 01:35:17.000 355 33358.32 371.69 2317.79 28.08 2011-12-21 01:35:18.000 355 33358.30 371.69 2317.70 28.08 2011-12-21 01:35:19.000 355 33358.33 371.70 2317.77 28.08 2011-12-21 01:35:20.000 355 33358.28 371.75 2317.69 28.08 2011-12-21 01:35:21.000 355 33358.29 371.67 2317.79 28.08 2011-12-21 01:35:22.000 355 33358.28 371.65 2317.76 28.08 2011-12-21 01:35:23.000 355 33358.31 371.69 2317.77 28.08 2011-12-21 01:35:24.000 355 33358.35 371.73 2317.76 28.08 2011-12-21 01:35:25.000 355 33358.33 371.72 2317.81 28.08 2011-12-21 01:35:26.000 355 33358.35 371.75 2317.65 28.08 2011-12-21 01:35:27.000 355 33358.36 371.69 2317.88 28.08 2011-12-21 01:35:28.000 355 33358.29 371.67 2317.84 28.08 2011-12-21 01:35:29.000 355 33358.33 371.73 2317.70 28.08 2011-12-21 01:35:30.000 355 33358.33 371.74 2317.76 28.08 2011-12-21 01:35:31.000 355 33358.29 371.74 2317.80 28.08 2011-12-21 01:35:32.000 355 33358.38 371.72 2317.79 28.08 2011-12-21 01:35:33.000 355 33358.29 371.72 2317.74 28.08 2011-12-21 01:35:34.000 355 33358.28 371.71 2317.81 28.08 2011-12-21 01:35:35.000 355 33358.28 371.72 2317.76 28.08 2011-12-21 01:35:36.000 355 33358.33 371.69 2317.75 28.08 2011-12-21 01:35:36.000 355 33358.33 371.69 2317.74 28.08 2011-12-21 01:35:38.000 355 33358.32 371.73 2317.72 28.08 2011-12-21 01:35:39.000 355 33358.32 371.72 2317.82 28.08 2011-12-21 01:35:40.000 355 33358.28 371.72 2317.78 28.08 2011-12-21 01:35:41.000 355 33358.31 371.74 2317.73 28.08 2011-12-21 01:35:42.000 355 33358.28 371.70 2317.74 28.08 2011-12-21 01:35:43.000 355 33358.28 371.68 2317.74 28.08 2011-12-21 01:35:44.000 355 33358.26 371.72 2317.77 28.08 2011-12-21 01:35:45.000 355 33358.32 371.71 2317.77 28.08 2011-12-21 01:35:46.000 355 33358.24 371.71 2317.78 28.08 2011-12-21 01:35:47.000 355 33358.20 371.73 2317.72 28.08 2011-12-21 01:35:48.000 355 33358.33 371.72 2317.69 28.08 2011-12-21 01:35:49.000 355 33358.25 371.73 2317.80 28.08 2011-12-21 01:35:49.000 355 33358.33 371.70 2317.80 28.08 2011-12-21 01:35:51.000 355 33358.16 371.69 2317.71 28.08 2011-12-21 01:35:52.000 355 33358.23 371.70 2317.72 28.08 2011-12-21 01:35:53.000 355 33358.27 371.72 2317.71 28.08 2011-12-21 01:35:54.000 355 33358.26 371.71 2317.72 28.08 2011-12-21 01:35:55.000 355 33358.25 371.76 2317.71 28.08 2011-12-21 01:35:56.000 355 33358.25 371.74 2317.76 28.08 2011-12-21 01:35:57.000 355 33358.26 371.72 2317.76 28.08 2011-12-21 01:35:58.000 355 33358.28 371.74 2317.77 28.08 2011-12-21 01:35:59.000 355 33358.28 371.73 2317.76 28.08 2011-12-21 01:36:00.000 355 33358.26 371.73 2317.82 28.08 2011-12-21 01:36:01.000 355 33358.31 371.75 2317.76 28.08 2011-12-21 01:36:02.000 355 33358.18 371.70 2317.73 28.08 2011-12-21 01:36:03.000 355 33358.31 371.70 2317.79 28.08 2011-12-21 01:36:04.000 355 33358.28 371.73 2317.83 28.08 2011-12-21 01:36:05.000 355 33358.31 371.72 2317.85 28.08 2011-12-21 01:36:06.000 355 33358.23 371.71 2317.73 28.08 2011-12-21 01:36:07.000 355 33358.30 371.73 2317.78 28.08 2011-12-21 01:36:08.000 355 33358.27 371.70 2317.76 28.08 2011-12-21 01:36:09.000 355 33358.31 371.72 2317.76 28.08 2011-12-21 01:36:10.000 355 33358.21 371.72 2317.76 28.08 2011-12-21 01:36:11.000 355 33358.23 371.70 2317.79 28.08 2011-12-21 01:36:12.000 355 33358.28 371.71 2317.72 28.08 2011-12-21 01:36:13.000 355 33358.24 371.70 2317.80 28.08 2011-12-21 01:36:14.000 355 33358.24 371.73 2317.74 28.08 2011-12-21 01:36:15.000 355 33358.33 371.76 2317.74 28.08 2011-12-21 01:36:16.000 355 33358.22 371.75 2317.71 28.08 2011-12-21 01:36:17.000 355 33358.30 371.74 2317.74 28.08 2011-12-21 01:36:18.000 355 33358.26 371.75 2317.79 28.08 2011-12-21 01:36:19.000 355 33358.21 371.73 2317.78 28.08 2011-12-21 01:36:20.000 355 33358.17 371.71 2317.75 28.08 2011-12-21 01:36:21.000 355 33358.24 371.75 2317.71 28.08 2011-12-21 01:36:22.000 355 33358.19 371.76 2317.76 28.08 2011-12-21 01:36:23.000 355 33358.25 371.71 2317.75 28.08 2011-12-21 01:36:24.000 355 33358.33 371.71 2317.72 28.08 2011-12-21 01:36:25.000 355 33358.31 371.71 2317.78 28.08 2011-12-21 01:36:26.000 355 33358.20 371.71 2317.73 28.08 2011-12-21 01:36:27.000 355 33358.23 371.72 2317.75 28.08 2011-12-21 01:36:28.000 355 33358.21 371.72 2317.72 28.08 2011-12-21 01:36:29.000 355 33358.23 371.73 2317.78 28.08 2011-12-21 01:36:30.000 355 33358.29 371.73 2317.81 28.08 2011-12-21 01:36:30.000 355 33358.31 371.75 2317.74 28.08 2011-12-21 01:36:32.000 355 33358.33 371.69 2317.79 28.08 2011-12-21 01:36:33.000 355 33358.18 371.69 2317.75 28.08 2011-12-21 01:36:34.000 355 33358.20 371.72 2317.71 28.08 2011-12-21 01:36:35.000 355 33358.23 371.75 2317.80 28.08 2011-12-21 01:36:36.000 355 33358.22 371.75 2317.79 28.08 2011-12-21 01:36:37.000 355 33358.11 371.76 2317.77 28.08 2011-12-21 01:36:38.000 355 33358.20 371.73 2317.74 28.08 2011-12-21 01:36:39.000 355 33358.21 371.77 2317.75 28.08 2011-12-21 01:36:40.000 355 33358.16 371.75 2317.83 28.08 2011-12-21 01:36:41.000 355 33358.27 371.77 2317.80 28.08 2011-12-21 01:36:42.000 355 33358.23 371.73 2317.79 28.08 2011-12-21 01:36:43.000 355 33358.26 371.81 2317.80 28.08 2011-12-21 01:36:43.000 355 33358.21 371.78 2317.65 28.08 2011-12-21 01:36:45.000 355 33358.38 371.75 2317.74 28.08 2011-12-21 01:36:46.000 355 33358.29 371.75 2317.73 28.08 2011-12-21 01:36:47.000 355 33358.22 371.75 2317.75 28.08 2011-12-21 01:36:48.000 355 33358.27 371.78 2317.79 28.08 2011-12-21 01:36:49.000 355 33358.44 371.77 2317.72 28.08 2011-12-21 01:36:50.000 355 33358.22 371.75 2317.69 28.08 2011-12-21 01:36:51.000 355 33358.23 371.76 2317.71 28.08 2011-12-21 01:36:52.000 355 33358.29 371.75 2317.75 28.08 2011-12-21 01:36:53.000 355 33358.25 371.78 2317.84 28.08 2011-12-21 01:36:54.000 355 33358.20 371.81 2317.77 28.08 2011-12-21 01:36:55.000 355 33358.32 371.79 2317.75 28.08 2011-12-21 01:36:56.000 355 33358.15 371.80 2317.84 28.08 2011-12-21 01:36:57.000 355 33358.33 371.78 2317.75 28.08 2011-12-21 01:36:58.000 355 33358.33 371.80 2317.73 28.08 2011-12-21 01:36:59.000 355 33358.17 371.78 2317.81 28.08 2011-12-21 01:37:00.000 355 33358.31 371.76 2317.72 28.08 2011-12-21 01:37:01.000 355 33358.27 371.79 2317.78 28.08 2011-12-21 01:37:02.000 355 33358.22 371.72 2317.88 28.08 2011-12-21 01:37:03.000 355 33358.35 371.81 2317.75 28.08 2011-12-21 01:37:04.000 355 33358.32 371.78 2317.73 28.08 2011-12-21 01:37:05.000 355 33358.25 371.77 2317.80 28.08 2011-12-21 01:37:06.000 355 33358.32 371.77 2317.71 28.08 2011-12-21 01:37:07.000 355 33358.21 371.80 2317.78 28.08 2011-12-21 01:37:08.000 355 33358.16 371.77 2317.70 28.08 2011-12-21 01:37:09.000 355 33358.21 371.83 2317.77 28.08 2011-12-21 01:37:10.000 355 33358.24 371.83 2317.77 28.08 2011-12-21 01:37:11.000 355 33358.26 371.81 2317.78 28.08 2011-12-21 01:37:12.000 355 33358.23 371.81 2317.69 28.08 2011-12-21 01:37:13.000 355 33358.25 371.81 2317.80 28.08 2011-12-21 01:37:14.000 355 33358.20 371.79 2317.73 28.08 2011-12-21 01:37:15.000 355 33358.28 371.82 2317.80 28.08 2011-12-21 01:37:16.000 355 33358.20 371.77 2317.78 28.08 2011-12-21 01:37:17.000 355 33358.20 371.77 2317.78 28.08 2011-12-21 01:37:18.000 355 33358.18 371.80 2317.76 28.08 2011-12-21 01:37:19.000 355 33358.25 371.78 2317.80 28.08 2011-12-21 01:37:20.000 355 33358.23 371.78 2317.76 28.08 2011-12-21 01:37:21.000 355 33358.18 371.81 2317.72 28.08 2011-12-21 01:37:22.000 355 33358.18 371.79 2317.76 28.08 2011-12-21 01:37:23.000 355 33358.23 371.81 2317.76 28.08 2011-12-21 01:37:24.000 355 33358.18 371.76 2317.68 28.08 2011-12-21 01:37:24.000 355 33358.18 371.75 2317.83 28.08 2011-12-21 01:37:26.000 355 33358.19 371.83 2317.81 28.08 2011-12-21 01:37:27.000 355 33358.19 371.78 2317.81 28.08 2011-12-21 01:37:28.000 355 33358.20 371.78 2317.81 28.08 2011-12-21 01:37:29.000 355 33358.23 371.83 2317.81 28.08 2011-12-21 01:37:30.000 355 33358.21 371.80 2317.77 28.08 2011-12-21 01:37:31.000 355 33358.24 371.80 2317.72 28.08 2011-12-21 01:37:32.000 355 33358.12 371.88 2317.76 28.08 2011-12-21 01:37:33.000 355 33358.27 371.86 2317.78 28.08 2011-12-21 01:37:34.000 355 33358.17 371.86 2317.77 28.08 2011-12-21 01:37:35.000 355 33358.25 371.85 2317.67 28.08 2011-12-21 01:37:36.000 355 33358.23 371.80 2317.78 28.08 2011-12-21 01:37:37.000 355 33358.26 371.81 2317.78 28.08 2011-12-21 01:37:37.000 355 33358.15 371.84 2317.80 28.08 2011-12-21 01:37:39.000 355 33358.21 371.81 2317.81 28.08 2011-12-21 01:37:40.000 355 33358.25 371.79 2317.78 28.08 2011-12-21 01:37:41.000 355 33358.29 371.81 2317.84 28.08 2011-12-21 01:37:42.000 355 33358.26 371.88 2317.74 28.08 2011-12-21 01:37:43.000 355 33358.27 371.82 2317.85 28.08 2011-12-21 01:37:44.000 355 33358.23 371.83 2317.85 28.08 2011-12-21 01:37:45.000 355 33358.25 371.84 2317.90 28.08 2011-12-21 01:37:46.000 355 33358.25 371.84 2317.89 28.08 2011-12-21 01:37:47.000 355 33358.23 371.84 2317.82 28.08 2011-12-21 01:37:48.000 355 33358.28 371.84 2317.84 28.08 2011-12-21 01:37:49.000 355 33358.14 371.87 2317.81 28.08 2011-12-21 01:37:50.000 355 33358.18 371.86 2317.76 28.08 2011-12-21 01:37:51.000 355 33358.21 371.83 2317.81 28.08 2011-12-21 01:37:52.000 355 33358.17 371.83 2317.80 28.08 2011-12-21 01:37:53.000 355 33358.15 371.83 2317.80 28.08 2011-12-21 01:37:54.000 355 33358.17 371.87 2317.84 28.08 2011-12-21 01:37:55.000 355 33358.23 371.87 2317.73 28.08 2011-12-21 01:37:56.000 355 33358.23 371.92 2317.75 28.08 2011-12-21 01:37:57.000 355 33358.21 371.84 2317.79 28.08 2011-12-21 01:37:58.000 355 33358.18 371.87 2317.75 28.08 2011-12-21 01:37:59.000 355 33358.23 371.92 2317.72 28.08 2011-12-21 01:38:00.000 355 33358.28 371.89 2317.84 28.08 2011-12-21 01:38:01.000 355 33358.28 371.88 2317.83 28.08 2011-12-21 01:38:02.000 355 33358.26 371.91 2317.84 28.08 2011-12-21 01:38:03.000 355 33358.25 371.95 2317.76 28.08 2011-12-21 01:38:04.000 355 33358.21 371.91 2317.77 28.08 2011-12-21 01:38:05.000 355 33358.26 371.86 2317.81 28.08 2011-12-21 01:38:06.000 355 33358.20 371.90 2317.78 28.08 2011-12-21 01:38:07.000 355 33358.31 371.87 2317.81 28.08 2011-12-21 01:38:08.000 355 33358.20 371.89 2317.81 28.08 2011-12-21 01:38:09.000 355 33358.22 371.89 2317.79 28.08 2011-12-21 01:38:10.000 355 33358.17 371.87 2317.84 28.08 2011-12-21 01:38:11.000 355 33358.23 371.93 2317.80 28.08 2011-12-21 01:38:12.000 355 33358.17 371.89 2317.88 28.08 2011-12-21 01:38:13.000 355 33358.19 371.88 2317.81 28.08 2011-12-21 01:38:14.000 355 33358.22 371.91 2317.82 28.08 2011-12-21 01:38:15.000 355 33358.30 371.91 2317.83 28.08 2011-12-21 01:38:16.000 355 33358.24 371.89 2317.89 28.08 2011-12-21 01:38:17.000 355 33358.25 371.90 2317.80 28.08 2011-12-21 01:38:18.000 355 33358.25 371.89 2317.77 28.08 2011-12-21 01:38:18.000 355 33358.23 371.92 2317.77 28.08 2011-12-21 01:38:20.000 355 33358.16 371.93 2317.88 28.08 2011-12-21 01:38:21.000 355 33358.38 371.94 2317.87 28.08 2011-12-21 01:38:22.000 355 33358.25 371.93 2317.83 28.08 2011-12-21 01:38:23.000 355 33358.21 371.92 2317.81 28.08 2011-12-21 01:38:24.000 355 33358.16 371.96 2317.77 28.08 2011-12-21 01:38:25.000 355 33358.18 371.94 2317.89 28.08 2011-12-21 01:38:26.000 355 33358.25 371.95 2317.83 28.08 2011-12-21 01:38:27.000 355 33358.25 371.92 2317.87 28.08 2011-12-21 01:38:28.000 355 33358.11 371.93 2317.89 28.08 2011-12-21 01:38:29.000 355 33358.26 371.93 2317.82 28.08 2011-12-21 01:38:30.000 355 33358.14 371.94 2317.81 28.08 2011-12-21 01:38:31.000 355 33358.18 371.92 2317.87 28.08 2011-12-21 01:38:31.000 355 33358.25 371.94 2317.78 28.08 2011-12-21 01:38:33.000 355 33358.18 371.96 2317.84 28.08 2011-12-21 01:38:34.000 355 33358.16 371.96 2317.80 28.08 2011-12-21 01:38:35.000 355 33358.24 371.97 2317.87 28.08 2011-12-21 01:38:36.000 355 33358.26 371.95 2317.91 28.08 2011-12-21 01:38:37.000 355 33358.20 371.92 2317.89 28.08 2011-12-21 01:38:38.000 355 33358.26 371.96 2317.81 28.08 2011-12-21 01:38:39.000 355 33358.15 371.96 2317.91 28.08 2011-12-21 01:38:40.000 355 33358.23 371.93 2317.84 28.08 2011-12-21 01:38:41.000 355 33358.14 371.97 2317.83 28.08 2011-12-21 01:38:42.000 355 33358.20 371.97 2317.78 28.08 2011-12-21 01:38:43.000 355 33358.27 371.93 2317.85 28.08 2011-12-21 01:38:44.000 355 33358.19 372.02 2317.81 28.08 2011-12-21 01:38:45.000 355 33358.22 371.99 2317.87 28.08 2011-12-21 01:38:46.000 355 33358.17 371.98 2317.77 28.08 2011-12-21 01:38:47.000 355 33358.21 371.99 2317.86 28.08 2011-12-21 01:38:48.000 355 33358.18 372.02 2317.92 28.08 2011-12-21 01:38:49.000 355 33358.16 371.95 2317.81 28.08 2011-12-21 01:38:50.000 355 33358.28 371.95 2317.81 28.08 2011-12-21 01:38:51.000 355 33358.09 371.98 2317.82 28.08 2011-12-21 01:38:52.000 355 33358.25 372.00 2317.79 28.08 2011-12-21 01:38:53.000 355 33358.18 372.02 2317.85 28.08 2011-12-21 01:38:54.000 355 33358.20 372.00 2317.92 28.08 2011-12-21 01:38:55.000 355 33358.28 372.01 2317.86 28.08 2011-12-21 01:38:56.000 355 33358.23 371.99 2317.85 28.08 2011-12-21 01:38:57.000 355 33358.11 371.99 2317.82 28.08 2011-12-21 01:38:58.000 355 33358.21 371.98 2317.89 28.08 2011-12-21 01:38:59.000 355 33358.18 372.05 2317.89 28.08 2011-12-21 01:39:00.000 355 33358.21 372.01 2317.83 28.08 2011-12-21 01:39:01.000 355 33358.28 372.02 2317.84 28.08 2011-12-21 01:39:02.000 355 33358.20 372.04 2317.93 28.08 2011-12-21 01:39:03.000 355 33358.21 372.04 2317.83 28.08 2011-12-21 01:39:04.000 355 33358.18 372.06 2317.85 28.08 2011-12-21 01:39:05.000 355 33358.22 372.04 2317.81 28.08 2011-12-21 01:39:06.000 355 33358.23 372.06 2317.86 28.08 2011-12-21 01:39:07.000 355 33358.18 372.00 2317.81 28.08 2011-12-21 01:39:08.000 355 33358.16 372.06 2317.91 28.08 2011-12-21 01:39:09.000 355 33358.24 372.02 2317.84 28.08 2011-12-21 01:39:10.000 355 33358.17 372.03 2317.87 28.08 2011-12-21 01:39:11.000 355 33358.16 372.04 2317.86 28.08 2011-12-21 01:39:12.000 355 33358.21 372.08 2317.87 28.08 2011-12-21 01:39:12.000 355 33358.12 372.06 2317.86 28.08 2011-12-21 01:39:14.000 355 33358.20 372.09 2317.82 28.08 2011-12-21 01:39:15.000 355 33358.21 371.99 2317.80 28.08 2011-12-21 01:39:16.000 355 33358.21 372.02 2317.74 28.08 2011-12-21 01:39:17.000 355 33358.11 372.09 2317.93 28.08 2011-12-21 01:39:18.000 355 33358.11 372.04 2317.88 28.08 2011-12-21 01:39:19.000 355 33358.20 372.06 2317.87 28.08 2011-12-21 01:39:20.000 355 33358.18 372.08 2317.86 28.08 2011-12-21 01:39:21.000 355 33358.11 372.06 2317.86 28.08 2011-12-21 01:39:22.000 355 33358.16 372.07 2317.83 28.08 2011-12-21 01:39:23.000 355 33358.11 372.09 2317.89 28.08 2011-12-21 01:39:24.000 355 33358.13 372.06 2317.92 28.08 2011-12-21 01:39:25.000 355 33358.14 372.08 2317.90 28.08 2011-12-21 01:39:25.000 355 33358.11 372.10 2317.79 28.08 2011-12-21 01:39:27.000 355 33358.11 372.06 2317.87 28.08 2011-12-21 01:39:28.000 355 33358.15 372.06 2317.89 28.08 2011-12-21 01:39:29.000 355 33358.08 372.08 2317.86 28.08 2011-12-21 01:39:30.000 355 33358.15 372.10 2317.86 28.08 2011-12-21 01:39:31.000 355 33358.08 372.09 2317.90 28.08 2011-12-21 01:39:32.000 355 33358.19 372.05 2317.90 28.08 2011-12-21 01:39:33.000 355 33358.10 372.10 2317.83 28.08 2011-12-21 01:39:34.000 355 33358.18 372.10 2317.87 28.08 2011-12-21 01:39:35.000 355 33358.20 372.08 2317.86 28.08 2011-12-21 01:39:36.000 355 33358.17 372.07 2317.87 28.08 2011-12-21 01:39:37.000 355 33358.10 372.10 2317.93 28.08 2011-12-21 01:39:38.000 355 33358.05 372.10 2317.86 28.08 2011-12-21 01:39:39.000 355 33358.08 372.14 2317.90 28.08 2011-12-21 01:39:40.000 355 33358.05 372.14 2317.91 28.08 2011-12-21 01:39:41.000 355 33358.17 372.12 2317.89 28.08 2011-12-21 01:39:42.000 355 33358.11 372.13 2317.86 28.08 2011-12-21 01:39:43.000 355 33358.12 372.15 2317.87 28.08 2011-12-21 01:39:44.000 355 33358.11 372.12 2317.95 28.08 2011-12-21 01:39:45.000 355 33358.11 372.14 2317.94 28.08 2011-12-21 01:39:46.000 355 33358.18 372.11 2317.92 28.08 2011-12-21 01:39:47.000 355 33358.17 372.11 2317.91 28.08 2011-12-21 01:39:48.000 355 33358.18 372.13 2317.93 28.08 2011-12-21 01:39:49.000 355 33358.13 372.15 2317.95 28.08 2011-12-21 01:39:50.000 355 33358.15 372.09 2318.01 28.08 2011-12-21 01:39:51.000 355 33358.16 372.13 2317.87 28.08 2011-12-21 01:39:52.000 355 33358.19 372.14 2317.96 28.08 2011-12-21 01:39:53.000 355 33358.17 372.16 2317.90 28.08 2011-12-21 01:39:54.000 355 33358.13 372.13 2317.95 28.08 2011-12-21 01:39:55.000 355 33358.15 372.11 2317.89 28.08 2011-12-21 01:39:56.000 355 33358.20 372.12 2317.88 28.08 2011-12-21 01:39:57.000 355 33358.19 372.17 2317.84 28.08 2011-12-21 01:39:58.000 355 33358.13 372.15 2317.84 28.08 2011-12-21 01:39:59.000 355 33358.18 372.15 2318.01 28.08 2011-12-21 01:40:00.000 355 33358.06 372.13 2317.95 28.08 2011-12-21 01:40:01.000 355 33358.11 372.16 2317.99 28.08 2011-12-21 01:40:02.000 355 33358.16 372.11 2317.91 28.08 2011-12-21 01:40:03.000 355 33358.14 372.22 2317.93 28.08 2011-12-21 01:40:04.000 355 33358.08 372.21 2317.89 28.08 2011-12-21 01:40:05.000 355 33358.20 372.20 2317.84 28.08 2011-12-21 01:40:06.000 355 33358.16 372.21 2317.99 28.08 2011-12-21 01:40:06.000 355 33358.03 372.18 2317.84 28.08 2011-12-21 01:40:08.000 355 33358.16 372.18 2317.86 28.08 2011-12-21 01:40:09.000 355 33358.10 372.18 2317.98 28.08 2011-12-21 01:40:10.000 355 33358.15 372.16 2317.98 28.08 2011-12-21 01:40:11.000 355 33358.26 372.21 2317.91 28.08 2011-12-21 01:40:12.000 355 33358.15 372.21 2317.96 28.08 2011-12-21 01:40:13.000 355 33358.03 372.22 2317.89 28.08 2011-12-21 01:40:14.000 355 33358.13 372.20 2317.99 28.08 2011-12-21 01:40:15.000 355 33358.10 372.22 2317.96 28.08 2011-12-21 01:40:16.000 355 33358.13 372.20 2317.95 28.08 2011-12-21 01:40:17.000 355 33358.10 372.23 2317.91 28.08 2011-12-21 01:40:18.000 355 33358.11 372.23 2317.92 28.08 2011-12-21 01:40:19.000 355 33358.08 372.26 2318.00 28.08 2011-12-21 01:40:19.000 355 33358.14 372.24 2317.95 28.08 2011-12-21 01:40:21.000 355 33358.07 372.27 2318.01 28.08 2011-12-21 01:40:22.000 355 33358.05 372.24 2317.92 28.08 2011-12-21 01:40:23.000 355 33358.11 372.23 2317.90 28.08 2011-12-21 01:40:24.000 355 33358.07 372.29 2317.99 28.08 2011-12-21 01:40:25.000 355 33358.03 372.24 2317.87 28.08 2011-12-21 01:40:26.000 355 33358.16 372.30 2317.90 28.08 2011-12-21 01:40:27.000 355 33358.05 372.25 2317.97 28.08 2011-12-21 01:40:28.000 355 33358.12 372.26 2317.98 28.08 2011-12-21 01:40:29.000 355 33358.10 372.26 2317.92 28.08 2011-12-21 01:40:30.000 355 33358.13 372.29 2317.89 28.08 2011-12-21 01:40:31.000 355 33358.17 372.32 2317.94 28.08 2011-12-21 01:40:32.000 355 33358.11 372.29 2318.01 28.08 2011-12-21 01:40:33.000 355 33358.21 372.31 2317.88 28.08 2011-12-21 01:40:34.000 355 33358.07 372.27 2317.92 28.08 2011-12-21 01:40:35.000 355 33358.13 372.29 2317.95 28.08 2011-12-21 01:40:36.000 355 33358.10 372.31 2317.89 28.08 2011-12-21 01:40:37.000 355 33358.15 372.31 2317.92 28.08 2011-12-21 01:40:38.000 355 33358.07 372.31 2317.94 28.08 2011-12-21 01:40:39.000 355 33358.07 372.33 2317.88 28.08 2011-12-21 01:40:40.000 355 33358.10 372.26 2317.86 28.08 2011-12-21 01:40:41.000 355 33358.04 372.35 2318.03 28.08 2011-12-21 01:40:42.000 355 33358.07 372.37 2318.00 28.08 2011-12-21 01:40:43.000 355 33358.04 372.32 2317.95 28.08 2011-12-21 01:40:44.000 355 33358.08 372.38 2317.95 28.08 2011-12-21 01:40:45.000 355 33358.10 372.35 2318.01 28.08 2011-12-21 01:40:46.000 355 33358.07 372.38 2318.01 28.08 2011-12-21 01:40:47.000 355 33358.02 372.35 2317.94 28.08 2011-12-21 01:40:48.000 355 33358.07 372.36 2317.94 28.08 2011-12-21 01:40:49.000 355 33358.08 372.37 2317.90 28.08 2011-12-21 01:40:50.000 355 33358.00 372.37 2317.92 28.08 2011-12-21 01:40:51.000 355 33358.07 372.34 2317.99 28.08 2011-12-21 01:40:52.000 355 33358.03 372.35 2317.97 28.08 2011-12-21 01:40:53.000 355 33358.04 372.36 2318.04 28.08 2011-12-21 01:40:54.000 355 33358.00 372.33 2317.96 28.08 2011-12-21 01:40:55.000 355 33358.04 372.40 2317.98 28.08 2011-12-21 01:40:56.000 355 33357.95 372.35 2317.99 28.08 2011-12-21 01:40:57.000 355 33358.10 372.39 2317.95 28.08 2011-12-21 01:40:58.000 355 33357.99 372.42 2317.97 28.08 2011-12-21 01:40:59.000 355 33357.94 372.43 2317.99 28.08 2011-12-21 01:41:00.000 355 33358.01 372.42 2318.00 28.08 2011-12-21 01:41:00.000 355 33358.00 372.41 2318.00 28.08 2011-12-21 01:41:02.000 355 33357.95 372.39 2317.95 28.08 2011-12-21 01:41:03.000 355 33358.03 372.41 2317.99 28.08 2011-12-21 01:41:04.000 355 33357.95 372.42 2318.03 28.08 2011-12-21 01:41:05.000 355 33357.98 372.42 2318.07 28.08 2011-12-21 01:41:06.000 355 33357.96 372.41 2317.95 28.08 2011-12-21 01:41:07.000 355 33357.95 372.45 2317.99 28.08 2011-12-21 01:41:08.000 355 33357.92 372.43 2318.12 28.08 2011-12-21 01:41:09.000 355 33358.09 372.47 2318.02 28.08 2011-12-21 01:41:10.000 355 33357.97 372.43 2317.96 28.08 2011-12-21 01:41:11.000 355 33357.97 372.47 2317.99 28.08 2011-12-21 01:41:12.000 355 33357.95 372.41 2317.98 28.08 2011-12-21 01:41:13.000 355 33357.89 372.45 2317.95 28.08 2011-12-21 01:41:13.000 355 33357.98 372.41 2318.09 28.08 2011-12-21 01:41:15.000 355 33357.94 372.43 2318.13 28.08 2011-12-21 01:41:16.000 355 33357.93 372.42 2318.08 28.08 2011-12-21 01:41:17.000 355 33358.03 372.41 2318.08 28.08 2011-12-21 01:41:18.000 355 33357.86 372.49 2317.95 28.08 2011-12-21 01:41:19.000 355 33357.95 372.49 2317.99 28.08 2011-12-21 01:41:20.000 355 33357.85 372.45 2318.05 28.08 2011-12-21 01:41:21.000 355 33358.04 372.45 2318.02 28.08 2011-12-21 01:41:22.000 355 33357.92 372.46 2318.03 28.08 2011-12-21 01:41:23.000 355 33357.90 372.49 2318.00 28.08 2011-12-21 01:41:24.000 355 33357.96 372.53 2318.06 28.08 2011-12-21 01:41:25.000 355 33357.99 372.46 2318.03 28.08 2011-12-21 01:41:26.000 355 33357.94 372.50 2318.05 28.08 2011-12-21 01:41:27.000 355 33357.93 372.53 2318.05 28.08 2011-12-21 01:41:28.000 355 33357.89 372.51 2317.97 28.08 2011-12-21 01:41:29.000 355 33357.92 372.48 2318.08 28.08 2011-12-21 01:41:30.000 355 33357.98 372.53 2318.02 28.08 2011-12-21 01:41:31.000 355 33357.98 372.46 2318.07 28.08 2011-12-21 01:41:32.000 355 33357.93 372.47 2317.97 28.08 2011-12-21 01:41:33.000 355 33358.01 372.49 2318.06 28.08 2011-12-21 01:41:34.000 355 33357.98 372.48 2318.06 28.08 2011-12-21 01:41:35.000 355 33357.92 372.48 2318.03 28.08 2011-12-21 01:41:36.000 355 33358.00 372.53 2318.03 28.08 2011-12-21 01:41:37.000 355 33358.01 372.49 2318.08 28.08 2011-12-21 01:41:38.000 355 33358.00 372.51 2318.01 28.08 2011-12-21 01:41:39.000 355 33358.05 372.51 2318.08 28.08 2011-12-21 01:41:40.000 355 33357.91 372.53 2318.02 28.08 2011-12-21 01:41:41.000 355 33357.95 372.51 2318.08 28.08 2011-12-21 01:41:42.000 355 33357.99 372.51 2318.06 28.08 2011-12-21 01:41:43.000 355 33358.05 372.53 2318.08 28.08 2011-12-21 01:41:44.000 355 33358.01 372.60 2318.03 28.08 2011-12-21 01:41:45.000 355 33358.05 372.52 2318.10 28.08 2011-12-21 01:41:46.000 355 33357.99 372.51 2318.12 28.08 2011-12-21 01:41:47.000 355 33358.04 372.55 2318.02 28.08 2011-12-21 01:41:48.000 355 33357.97 372.52 2317.99 28.08 2011-12-21 01:41:49.000 355 33358.01 372.57 2318.03 28.08 2011-12-21 01:41:50.000 355 33357.96 372.53 2318.14 28.08 2011-12-21 01:41:51.000 355 33357.85 372.55 2317.97 28.08 2011-12-21 01:41:52.000 355 33357.91 372.52 2318.02 28.08 2011-12-21 01:41:53.000 355 33358.03 372.55 2318.15 28.08 2011-12-21 01:41:54.000 355 33357.98 372.56 2318.05 28.08 2011-12-21 01:41:54.000 355 33357.90 372.57 2317.93 28.08 2011-12-21 01:41:56.000 355 33357.95 372.57 2318.14 28.08 2011-12-21 01:41:57.000 355 33358.08 372.54 2317.99 28.08 2011-12-21 01:41:58.000 355 33357.96 372.56 2318.03 28.08 2011-12-21 01:41:59.000 355 33358.00 372.60 2318.00 28.08 2011-12-21 01:42:00.000 355 33357.97 372.57 2318.04 28.08 2011-12-21 01:42:01.000 355 33357.94 372.60 2317.97 28.08 2011-12-21 01:42:02.000 355 33357.97 372.59 2318.02 28.08 2011-12-21 01:42:03.000 355 33358.05 372.60 2318.02 28.08 2011-12-21 01:42:04.000 355 33357.97 372.59 2317.97 28.08 2011-12-21 01:42:05.000 355 33358.07 372.57 2318.05 28.08 2011-12-21 01:42:06.000 355 33358.11 372.60 2318.03 28.08 2011-12-21 01:42:07.000 355 33357.99 372.56 2318.07 28.08 2011-12-21 01:42:07.000 355 33358.07 372.62 2318.05 28.08 2011-12-21 01:42:09.000 355 33358.08 372.60 2318.01 28.08 2011-12-21 01:42:10.000 355 33357.99 372.62 2318.00 28.08 2011-12-21 01:42:11.000 355 33358.04 372.62 2318.11 28.08 2011-12-21 01:42:12.000 355 33358.05 372.63 2318.08 28.08 2011-12-21 01:42:13.000 355 33358.17 372.57 2318.05 28.08 2011-12-21 01:42:14.000 355 33358.00 372.64 2318.10 28.08 2011-12-21 01:42:15.000 355 33358.14 372.60 2318.07 28.08 2011-12-21 01:42:16.000 355 33357.96 372.63 2318.10 28.08 2011-12-21 01:42:17.000 355 33358.03 372.60 2318.10 28.08 2011-12-21 01:42:18.000 355 33358.06 372.65 2318.08 28.08 2011-12-21 01:42:19.000 355 33357.94 372.68 2318.05 28.08 2011-12-21 01:42:20.000 355 33358.00 372.66 2318.08 28.08 2011-12-21 01:42:21.000 355 33358.14 372.63 2318.07 28.08 2011-12-21 01:42:22.000 355 33358.07 372.63 2318.04 28.08 2011-12-21 01:42:23.000 355 33358.01 372.64 2318.08 28.08 2011-12-21 01:42:24.000 355 33358.01 372.65 2318.10 28.08 2011-12-21 01:42:25.000 355 33358.05 372.71 2318.03 28.08 2011-12-21 01:42:26.000 355 33358.07 372.70 2317.99 28.08 2011-12-21 01:42:27.000 355 33358.17 372.67 2318.02 28.08 2011-12-21 01:42:28.000 355 33358.05 372.69 2318.05 28.08 2011-12-21 01:42:29.000 355 33358.08 372.70 2317.96 28.08 2011-12-21 01:42:30.000 355 33358.03 372.65 2318.09 28.08 2011-12-21 01:42:31.000 355 33357.99 372.70 2318.01 28.08 2011-12-21 01:42:32.000 355 33358.00 372.74 2318.02 28.08 2011-12-21 01:42:33.000 355 33358.00 372.68 2318.14 28.08 2011-12-21 01:42:34.000 355 33357.95 372.68 2318.14 28.08 2011-12-21 01:42:35.000 355 33358.16 372.75 2318.05 28.08 2011-12-21 01:42:36.000 355 33358.05 372.70 2318.12 28.08 2011-12-21 01:42:37.000 355 33358.01 372.73 2318.09 28.08 2011-12-21 01:42:38.000 355 33358.11 372.71 2318.11 28.08 2011-12-21 01:42:39.000 355 33358.20 372.75 2318.11 28.08 2011-12-21 01:42:40.000 355 33358.05 372.74 2318.16 28.08 2011-12-21 01:42:41.000 355 33358.07 372.76 2318.12 28.08 2011-12-21 01:42:42.000 355 33358.04 372.77 2318.12 28.08 2011-12-21 01:42:43.000 355 33357.96 372.74 2318.07 28.08 2011-12-21 01:42:44.000 355 33358.03 372.74 2318.08 28.08 2011-12-21 01:42:45.000 355 33358.03 372.81 2318.15 28.08 2011-12-21 01:42:46.000 355 33358.02 372.78 2318.08 28.08 2011-12-21 01:42:47.000 355 33358.01 372.76 2318.12 28.08 2011-12-21 01:42:48.000 355 33358.05 372.75 2318.00 28.08 2011-12-21 01:42:48.000 355 33357.96 372.80 2318.01 28.08 2011-12-21 01:42:50.000 355 33357.98 372.78 2318.11 28.09 2011-12-21 01:42:51.000 355 33357.93 372.80 2317.99 28.08 2011-12-21 01:42:52.000 355 33357.98 372.80 2318.03 28.08 2011-12-21 01:42:53.000 355 33358.00 372.81 2318.11 28.08 2011-12-21 01:42:54.000 355 33357.98 372.79 2318.12 28.08 2011-12-21 01:42:55.000 355 33357.92 372.82 2318.19 28.08 2011-12-21 01:42:56.000 355 33358.01 372.79 2318.04 28.08 2011-12-21 01:42:57.000 355 33358.00 372.78 2318.08 28.08 2011-12-21 01:42:58.000 355 33357.91 372.79 2318.08 28.08 2011-12-21 01:42:59.000 355 33357.88 372.79 2318.08 28.08 2011-12-21 01:43:00.000 355 33357.93 372.80 2318.09 28.08 2011-12-21 01:43:01.000 355 33357.92 372.80 2318.07 28.08 2011-12-21 01:43:01.000 355 33357.90 372.80 2318.06 28.08 2011-12-21 01:43:03.000 355 33358.03 372.80 2318.09 28.08 2011-12-21 01:43:04.000 355 33357.94 372.79 2318.09 28.08 2011-12-21 01:43:05.000 355 33358.00 372.81 2318.05 28.08 2011-12-21 01:43:06.000 355 33357.96 372.83 2318.11 28.08 2011-12-21 01:43:07.000 355 33357.97 372.80 2318.14 28.08 2011-12-21 01:43:08.000 355 33357.93 372.81 2318.14 28.08 2011-12-21 01:43:09.000 355 33357.90 372.86 2318.14 28.08 2011-12-21 01:43:10.000 355 33357.95 372.86 2318.11 28.08 2011-12-21 01:43:11.000 355 33357.98 372.86 2318.12 28.08 2011-12-21 01:43:12.000 355 33357.93 372.86 2318.17 28.08 2011-12-21 01:43:13.000 355 33357.91 372.84 2318.08 28.08 2011-12-21 01:43:14.000 355 33357.97 372.87 2318.14 28.08 2011-12-21 01:43:15.000 355 33357.98 372.86 2318.08 28.08 2011-12-21 01:43:16.000 355 33357.94 372.80 2318.11 28.08 2011-12-21 01:43:17.000 355 33357.87 372.88 2318.09 28.08 2011-12-21 01:43:18.000 355 33357.90 372.87 2318.12 28.08 2011-12-21 01:43:19.000 355 33357.83 372.85 2318.15 28.08 2011-12-21 01:43:20.000 355 33357.97 372.89 2318.14 28.08 2011-12-21 01:43:21.000 355 33357.93 372.88 2318.14 28.08 2011-12-21 01:43:22.000 355 33357.93 372.87 2318.14 28.08 2011-12-21 01:43:23.000 355 33357.90 372.88 2318.15 28.08 2011-12-21 01:43:24.000 355 33357.88 372.83 2318.17 28.08 2011-12-21 01:43:25.000 355 33357.85 372.87 2318.08 28.08 2011-12-21 01:43:26.000 355 33357.91 372.86 2318.13 28.08 2011-12-21 01:43:27.000 355 33357.91 372.92 2318.14 28.08 2011-12-21 01:43:28.000 355 33357.88 372.90 2318.19 28.08 2011-12-21 01:43:29.000 355 33357.99 372.92 2318.16 28.08 2011-12-21 01:43:30.000 355 33358.00 372.88 2318.11 28.08 2011-12-21 01:43:31.000 355 33357.93 372.82 2318.14 28.08 2011-12-21 01:43:32.000 355 33357.99 372.88 2318.02 28.08 2011-12-21 01:43:33.000 355 33357.91 372.82 2318.19 28.08 2011-12-21 01:43:34.000 355 33357.91 372.85 2318.18 28.08 2011-12-21 01:43:35.000 355 33357.93 372.93 2318.14 28.08 2011-12-21 01:43:36.000 355 33357.90 372.90 2318.24 28.08 2011-12-21 01:43:37.000 355 33357.93 372.86 2318.09 28.08 2011-12-21 01:43:38.000 355 33357.87 372.88 2318.11 28.08 2011-12-21 01:43:39.000 355 33357.93 372.97 2318.18 28.08 2011-12-21 01:43:40.000 355 33357.93 372.93 2318.20 28.08 2011-12-21 01:43:41.000 355 33358.00 372.93 2318.11 28.08 2011-12-21 01:43:42.000 355 33358.00 372.94 2318.21 28.08 2011-12-21 01:43:42.000 355 33357.99 372.91 2318.12 28.08 2011-12-21 01:43:44.000 355 33357.96 372.86 2318.08 28.08 2011-12-21 01:43:45.000 355 33357.93 372.90 2318.24 28.08 2011-12-21 01:43:46.000 355 33357.90 372.89 2318.22 28.08 2011-12-21 01:43:47.000 355 33357.96 372.92 2318.14 28.08 2011-12-21 01:43:48.000 355 33358.01 372.91 2318.09 28.08 2011-12-21 01:43:49.000 355 33357.90 372.87 2318.12 28.08 2011-12-21 01:43:50.000 355 33358.01 372.90 2318.08 28.08 2011-12-21 01:43:51.000 355 33358.03 372.93 2318.16 28.08 2011-12-21 01:43:52.000 355 33358.03 372.90 2318.17 28.08 2011-12-21 01:43:53.000 355 33358.00 372.91 2318.14 28.08 2011-12-21 01:43:54.000 355 33358.02 372.91 2318.09 28.08 2011-12-21 01:43:55.000 355 33357.97 372.87 2318.12 28.08 2011-12-21 01:43:55.000 355 33357.93 372.88 2318.04 28.08 2011-12-21 01:43:57.000 355 33358.03 372.89 2318.09 28.08 2011-12-21 01:43:58.000 355 33357.98 372.88 2318.08 28.08 2011-12-21 01:43:59.000 355 33357.98 372.93 2318.10 28.08 2011-12-21 01:44:00.000 355 33357.95 372.94 2318.18 28.08 2011-12-21 01:44:01.000 355 33357.92 372.90 2318.05 28.08 2011-12-21 01:44:02.000 355 33358.02 372.96 2318.08 28.08 2011-12-21 01:44:03.000 355 33358.01 372.90 2318.09 28.08 2011-12-21 01:44:04.000 355 33357.90 372.94 2318.08 28.08 2011-12-21 01:44:05.000 355 33357.98 372.93 2318.12 28.08 2011-12-21 01:44:06.000 355 33357.94 372.91 2318.10 28.08 2011-12-21 01:44:07.000 355 33358.03 372.91 2318.04 28.08 2011-12-21 01:44:08.000 355 33357.93 372.92 2318.18 28.08 2011-12-21 01:44:09.000 355 33358.08 372.95 2318.06 28.09 2011-12-21 01:44:10.000 355 33358.07 372.94 2318.08 28.08 2011-12-21 01:44:11.000 355 33357.99 372.94 2318.14 28.08 2011-12-21 01:44:12.000 355 33358.01 372.93 2318.15 28.08 2011-12-21 01:44:13.000 355 33358.00 372.94 2318.03 28.08 2011-12-21 01:44:14.000 355 33358.05 372.90 2318.08 28.08 2011-12-21 01:44:15.000 355 33358.00 372.93 2318.09 28.08 2011-12-21 01:44:16.000 355 33358.00 372.92 2318.07 28.08 2011-12-21 01:44:17.000 355 33358.05 372.96 2318.14 28.08 2011-12-21 01:44:18.000 355 33358.03 372.94 2318.14 28.08 2011-12-21 01:44:19.000 355 33357.92 372.93 2318.07 28.08 2011-12-21 01:44:20.000 355 33358.12 372.97 2318.11 28.08 2011-12-21 01:44:21.000 355 33358.03 372.96 2318.17 28.08 2011-12-21 01:44:22.000 355 33358.00 372.94 2318.12 28.08 2011-12-21 01:44:23.000 355 33358.04 372.94 2318.13 28.08 2011-12-21 01:44:24.000 355 33358.01 372.94 2318.11 28.08 2011-12-21 01:44:25.000 355 33358.07 372.91 2318.21 28.08 2011-12-21 01:44:26.000 355 33357.96 372.97 2318.11 28.08 2011-12-21 01:44:27.000 355 33357.98 372.94 2318.03 28.08 2011-12-21 01:44:28.000 355 33358.02 372.94 2318.08 28.08 2011-12-21 01:44:29.000 355 33357.91 372.97 2318.07 28.08 2011-12-21 01:44:30.000 355 33357.92 372.99 2318.14 28.08 2011-12-21 01:44:31.000 355 33358.04 372.98 2318.07 28.08 2011-12-21 01:44:32.000 355 33357.89 372.96 2318.20 28.08 2011-12-21 01:44:33.000 355 33357.95 372.96 2318.12 28.08 2011-12-21 01:44:34.000 355 33357.89 373.01 2318.09 28.08 2011-12-21 01:44:35.000 355 33358.06 372.96 2318.14 28.08 2011-12-21 01:44:36.000 355 33357.99 372.92 2318.14 28.08 2011-12-21 01:44:36.000 355 33357.92 372.97 2318.08 28.08 2011-12-21 01:44:38.000 355 33357.98 373.00 2318.15 28.08 2011-12-21 01:44:39.000 355 33358.02 372.99 2318.09 28.08 2011-12-21 01:44:40.000 355 33357.97 372.97 2318.05 28.08 2011-12-21 01:44:41.000 355 33357.92 372.98 2318.08 28.08 2011-12-21 01:44:42.000 355 33357.98 372.95 2318.12 28.08 2011-12-21 01:44:43.000 355 33357.96 372.98 2318.14 28.08 2011-12-21 01:44:44.000 355 33357.99 372.91 2318.15 28.08 2011-12-21 01:44:45.000 355 33358.04 372.96 2318.09 28.08 2011-12-21 01:44:46.000 355 33357.98 372.97 2318.10 28.08 2011-12-21 01:44:47.000 355 33357.98 372.96 2318.14 28.08 2011-12-21 01:44:48.000 355 33357.98 372.94 2318.13 28.08 2011-12-21 01:44:49.000 355 33357.91 372.97 2318.08 28.08 2011-12-21 01:44:49.000 355 33357.96 372.99 2318.14 28.08 2011-12-21 01:44:51.000 355 33358.08 372.94 2318.11 28.08 2011-12-21 01:44:52.000 355 33358.00 372.94 2318.17 28.08 2011-12-21 01:44:53.000 355 33357.98 372.98 2318.08 28.08 2011-12-21 01:44:54.000 355 33358.00 372.92 2318.08 28.08 2011-12-21 01:44:55.000 355 33357.98 372.96 2318.12 28.08 2011-12-21 01:44:56.000 355 33357.99 372.99 2318.10 28.08 2011-12-21 01:44:57.000 355 33358.16 372.96 2318.07 28.08 2011-12-21 01:44:58.000 355 33358.00 372.99 2318.11 28.08 2011-12-21 01:44:59.000 355 33358.00 372.92 2318.03 28.08 2011-12-21 01:45:00.000 355 33358.01 372.98 2318.18 28.08 2011-12-21 01:45:01.000 355 33358.10 372.95 2318.11 28.08 2011-12-21 01:45:02.000 355 33357.92 372.98 2318.12 28.08 2011-12-21 01:45:03.000 355 33358.03 372.98 2318.13 28.08 2011-12-21 01:45:04.000 355 33358.00 372.97 2318.09 28.08 2011-12-21 01:45:05.000 355 33358.00 373.00 2318.10 28.08 2011-12-21 01:45:06.000 355 33358.04 372.96 2318.07 28.08 2011-12-21 01:45:07.000 355 33358.04 372.99 2318.07 28.08 2011-12-21 01:45:08.000 355 33357.98 372.95 2317.99 28.08 2011-12-21 01:45:09.000 355 33357.97 372.99 2318.14 28.08 2011-12-21 01:45:10.000 355 33357.95 372.99 2318.13 28.08 2011-12-21 01:45:11.000 355 33358.02 372.92 2318.09 28.08 2011-12-21 01:45:12.000 355 33357.99 372.97 2318.02 28.08 2011-12-21 01:45:13.000 355 33358.07 373.00 2318.11 28.08 2011-12-21 01:45:14.000 355 33357.97 372.96 2318.07 28.08 2011-12-21 01:45:15.000 355 33357.98 372.91 2318.07 28.08 2011-12-21 01:45:16.000 355 33358.00 372.93 2318.12 28.08 2011-12-21 01:45:17.000 355 33358.04 372.93 2318.08 28.08 2011-12-21 01:45:18.000 355 33357.89 372.94 2318.14 28.08 2011-12-21 01:45:19.000 355 33358.00 372.93 2318.10 28.08 2011-12-21 01:45:20.000 355 33358.08 372.93 2318.06 28.08 2011-12-21 01:45:21.000 355 33358.03 372.95 2318.13 28.08 2011-12-21 01:45:22.000 355 33358.01 372.90 2318.15 28.08 2011-12-21 01:45:23.000 355 33358.04 372.91 2318.10 28.08 2011-12-21 01:45:24.000 355 33358.04 372.92 2317.99 28.08 2011-12-21 01:45:25.000 355 33357.93 372.90 2318.12 28.08 2011-12-21 01:45:26.000 355 33357.95 372.92 2318.19 28.08 2011-12-21 01:45:27.000 355 33358.00 372.92 2317.98 28.08 2011-12-21 01:45:28.000 355 33357.97 372.92 2318.01 28.08 2011-12-21 01:45:29.000 355 33358.03 372.90 2318.09 28.08 2011-12-21 01:45:30.000 355 33358.00 372.91 2318.05 28.08 2011-12-21 01:45:30.000 355 33358.01 372.87 2318.09 28.08 2011-12-21 01:45:32.000 355 33357.96 372.89 2318.11 28.08 2011-12-21 01:45:33.000 355 33358.05 372.90 2318.09 28.08 2011-12-21 01:45:34.000 355 33358.02 372.91 2318.07 28.08 2011-12-21 01:45:35.000 355 33358.04 372.93 2318.11 28.08 2011-12-21 01:45:36.000 355 33358.04 372.91 2318.06 28.08 2011-12-21 01:45:37.000 355 33358.03 372.90 2318.12 28.08 2011-12-21 01:45:38.000 355 33357.98 372.95 2318.06 28.08 2011-12-21 01:45:39.000 355 33358.02 372.90 2318.03 28.08 2011-12-21 01:45:40.000 355 33358.05 372.90 2318.09 28.08 2011-12-21 01:45:41.000 355 33357.95 372.91 2318.08 28.08 2011-12-21 01:45:42.000 355 33358.00 372.86 2318.12 28.08 2011-12-21 01:45:43.000 355 33358.09 372.88 2318.04 28.08 2011-12-21 01:45:43.000 355 33358.09 372.87 2318.09 28.08 2011-12-21 01:45:45.000 355 33357.97 372.87 2318.01 28.08 2011-12-21 01:45:46.000 355 33357.96 372.88 2318.02 28.08 2011-12-21 01:45:47.000 355 33358.05 372.90 2318.11 28.08 2011-12-21 01:45:48.000 355 33358.03 372.88 2318.07 28.08 2011-12-21 01:45:49.000 355 33358.00 372.82 2318.03 28.08 2011-12-21 01:45:50.000 355 33358.11 372.87 2318.03 28.08 2011-12-21 01:45:51.000 355 33357.99 372.83 2318.04 28.08 2011-12-21 01:45:52.000 355 33357.95 372.85 2318.01 28.08 2011-12-21 01:45:53.000 355 33357.98 372.88 2318.02 28.08 2011-12-21 01:45:54.000 355 33358.04 372.90 2317.99 28.08 2011-12-21 01:45:55.000 355 33357.99 372.81 2317.97 28.08 2011-12-21 01:45:56.000 355 33358.10 372.86 2318.07 28.08 2011-12-21 01:45:57.000 355 33357.99 372.83 2318.07 28.08 2011-12-21 01:45:58.000 355 33358.04 372.83 2318.04 28.08 2011-12-21 01:45:59.000 355 33357.96 372.82 2318.01 28.08 2011-12-21 01:46:00.000 355 33358.06 372.80 2318.09 28.08 2011-12-21 01:46:01.000 355 33357.98 372.83 2318.07 28.08 2011-12-21 01:46:02.000 355 33358.08 372.83 2318.07 28.08 2011-12-21 01:46:03.000 355 33358.00 372.82 2318.05 28.08 2011-12-21 01:46:04.000 355 33357.90 372.79 2318.02 28.08 2011-12-21 01:46:05.000 355 33358.05 372.82 2318.07 28.08 2011-12-21 01:46:06.000 355 33358.05 372.78 2318.03 28.08 2011-12-21 01:46:07.000 355 33357.98 372.80 2318.06 28.08 2011-12-21 01:46:08.000 355 33358.14 372.81 2317.96 28.08 2011-12-21 01:46:09.000 355 33357.97 372.81 2318.01 28.08 2011-12-21 01:46:10.000 355 33358.05 372.78 2318.01 28.08 2011-12-21 01:46:11.000 355 33357.98 372.79 2318.06 28.08 2011-12-21 01:46:12.000 355 33358.10 372.81 2318.05 28.08 2011-12-21 01:46:13.000 355 33358.09 372.78 2317.94 28.08 2011-12-21 01:46:14.000 355 33358.13 372.76 2318.03 28.08 2011-12-21 01:46:15.000 355 33358.10 372.78 2318.11 28.08 2011-12-21 01:46:16.000 355 33358.05 372.80 2318.03 28.08 2011-12-21 01:46:17.000 355 33358.06 372.77 2317.95 28.08 2011-12-21 01:46:18.000 355 33358.10 372.76 2318.00 28.08 2011-12-21 01:46:19.000 355 33358.04 372.77 2318.03 28.08 2011-12-21 01:46:20.000 355 33358.02 372.74 2317.98 28.08 2011-12-21 01:46:21.000 355 33358.13 372.74 2318.02 28.08 2011-12-21 01:46:22.000 355 33358.04 372.74 2317.98 28.08 2011-12-21 01:46:23.000 355 33358.04 372.73 2317.97 28.08 2011-12-21 01:46:24.000 355 33358.07 372.74 2318.01 28.08 2011-12-21 01:46:24.000 355 33358.14 372.69 2317.96 28.08 2011-12-21 01:46:26.000 355 33358.10 372.73 2317.96 28.08 2011-12-21 01:46:27.000 355 33358.14 372.71 2317.97 28.08 2011-12-21 01:46:28.000 355 33358.07 372.73 2318.02 28.08 2011-12-21 01:46:29.000 355 33358.10 372.70 2317.95 28.08 2011-12-21 01:46:30.000 355 33358.07 372.70 2317.87 28.08 2011-12-21 01:46:31.000 355 33358.10 372.66 2318.01 28.08 2011-12-21 01:46:32.000 355 33358.13 372.69 2317.93 28.08 2011-12-21 01:46:33.000 355 33358.16 372.72 2317.91 28.08 2011-12-21 01:46:34.000 355 33358.18 372.71 2317.89 28.08 2011-12-21 01:46:35.000 355 33358.16 372.67 2317.90 28.08 2011-12-21 01:46:36.000 355 33358.13 372.66 2317.93 28.08 2011-12-21 01:46:37.000 355 33358.10 372.65 2317.94 28.08 2011-12-21 01:46:37.000 355 33358.13 372.65 2317.96 28.08 2011-12-21 01:46:39.000 355 33358.21 372.67 2317.92 28.08 2011-12-21 01:46:40.000 355 33358.13 372.68 2317.89 28.08 2011-12-21 01:46:41.000 355 33358.17 372.68 2317.86 28.08 2011-12-21 01:46:42.000 355 33358.16 372.65 2317.92 28.08 2011-12-21 01:46:43.000 355 33358.11 372.63 2318.00 28.08 2011-12-21 01:46:44.000 355 33358.15 372.66 2317.87 28.08 2011-12-21 01:46:45.000 355 33358.20 372.69 2317.93 28.08 2011-12-21 01:46:46.000 355 33358.10 372.68 2317.87 28.08 2011-12-21 01:46:47.000 355 33358.13 372.65 2317.86 28.08 2011-12-21 01:46:48.000 355 33358.14 372.65 2317.96 28.08 2011-12-21 01:46:49.000 355 33358.10 372.69 2317.84 28.08 2011-12-21 01:46:50.000 355 33358.16 372.66 2317.93 28.08 2011-12-21 01:46:51.000 355 33358.16 372.62 2317.92 28.08 2011-12-21 01:46:52.000 355 33358.18 372.65 2317.87 28.08 2011-12-21 01:46:53.000 355 33358.18 372.64 2317.88 28.08 2011-12-21 01:46:54.000 355 33358.19 372.64 2317.87 28.08 2011-12-21 01:46:55.000 355 33358.22 372.64 2317.92 28.08 2011-12-21 01:46:56.000 355 33358.21 372.67 2317.88 28.08 2011-12-21 01:46:57.000 355 33358.11 372.65 2317.93 28.08 2011-12-21 01:46:58.000 355 33358.21 372.62 2317.90 28.08 2011-12-21 01:46:59.000 355 33358.17 372.62 2317.87 28.08 2011-12-21 01:47:00.000 355 33358.21 372.64 2317.92 28.08 2011-12-21 01:47:01.000 355 33358.21 372.61 2317.94 28.08 2011-12-21 01:47:02.000 355 33358.14 372.61 2317.91 28.08 2011-12-21 01:47:03.000 355 33358.25 372.60 2317.95 28.08 2011-12-21 01:47:04.000 355 33358.10 372.62 2317.92 28.08 2011-12-21 01:47:05.000 355 33358.16 372.63 2317.86 28.08 2011-12-21 01:47:06.000 355 33358.18 372.63 2317.90 28.08 2011-12-21 01:47:07.000 355 33358.26 372.59 2317.83 28.08 2011-12-21 01:47:08.000 355 33358.21 372.65 2317.80 28.08 2011-12-21 01:47:09.000 355 33358.17 372.60 2317.95 28.08 2011-12-21 01:47:10.000 355 33358.22 372.61 2317.94 28.08 2011-12-21 01:47:11.000 355 33358.21 372.58 2317.96 28.08 2011-12-21 01:47:12.000 355 33358.26 372.63 2317.95 28.08 2011-12-21 01:47:13.000 355 33358.21 372.57 2317.90 28.08 2011-12-21 01:47:14.000 355 33358.31 372.60 2317.84 28.08 2011-12-21 01:47:15.000 355 33358.13 372.65 2317.97 28.08 2011-12-21 01:47:16.000 355 33358.22 372.59 2317.89 28.08 2011-12-21 01:47:17.000 355 33358.24 372.57 2317.87 28.08 2011-12-21 01:47:18.000 355 33358.23 372.58 2317.84 28.08 2011-12-21 01:47:18.000 355 33358.25 372.58 2317.95 28.08 2011-12-21 01:47:20.000 355 33358.23 372.67 2317.87 28.08 2011-12-21 01:47:21.000 355 33358.23 372.60 2317.96 28.08 2011-12-21 01:47:22.000 355 33358.17 372.58 2317.97 28.08 2011-12-21 01:47:23.000 355 33358.26 372.60 2317.96 28.08 2011-12-21 01:47:24.000 355 33358.19 372.59 2317.90 28.08 2011-12-21 01:47:25.000 355 33358.25 372.61 2317.96 28.08 2011-12-21 01:47:26.000 355 33358.31 372.56 2317.97 28.08 2011-12-21 01:47:27.000 355 33358.05 372.61 2317.85 28.08 2011-12-21 01:47:28.000 355 33358.27 372.57 2317.86 28.08 2011-12-21 01:47:29.000 355 33358.18 372.59 2317.88 28.08 2011-12-21 01:47:30.000 355 33358.17 372.56 2317.91 28.08 2011-12-21 01:47:31.000 355 33358.16 372.60 2317.89 28.08 2011-12-21 01:47:31.000 355 33358.15 372.59 2317.86 28.08 2011-12-21 01:47:33.000 355 33358.20 372.61 2318.01 28.08 2011-12-21 01:47:34.000 355 33358.17 372.61 2317.90 28.08 2011-12-21 01:47:35.000 355 33358.24 372.58 2317.86 28.08 2011-12-21 01:47:36.000 355 33358.21 372.54 2317.88 28.08 2011-12-21 01:47:37.000 355 33358.19 372.55 2317.90 28.08 2011-12-21 01:47:38.000 355 33358.23 372.55 2317.86 28.08 2011-12-21 01:47:39.000 355 33358.30 372.60 2317.93 28.08 2011-12-21 01:47:40.000 355 33358.24 372.54 2317.96 28.08 2011-12-21 01:47:41.000 355 33358.17 372.54 2317.97 28.08 2011-12-21 01:47:42.000 355 33358.28 372.57 2317.90 28.08 2011-12-21 01:47:43.000 355 33358.15 372.54 2317.82 28.08 2011-12-21 01:47:44.000 355 33358.16 372.55 2317.91 28.08 2011-12-21 01:47:45.000 355 33358.23 372.51 2317.90 28.08 2011-12-21 01:47:46.000 355 33358.21 372.53 2317.81 28.08 2011-12-21 01:47:47.000 355 33358.18 372.54 2317.84 28.08 2011-12-21 01:47:48.000 355 33358.18 372.58 2317.86 28.08 2011-12-21 01:47:49.000 355 33358.23 372.56 2317.91 28.08 2011-12-21 01:47:50.000 355 33358.18 372.54 2317.94 28.08 2011-12-21 01:47:51.000 355 33358.20 372.56 2317.92 28.08 2011-12-21 01:47:52.000 355 33358.17 372.52 2317.89 28.08 2011-12-21 01:47:53.000 355 33358.14 372.52 2317.94 28.08 2011-12-21 01:47:54.000 355 33358.17 372.56 2317.83 28.08 2011-12-21 01:47:55.000 355 33358.27 372.55 2317.86 28.08 2011-12-21 01:47:56.000 355 33358.19 372.54 2317.83 28.08 2011-12-21 01:47:57.000 355 33358.14 372.53 2317.97 28.08 2011-12-21 01:47:58.000 355 33358.22 372.52 2317.89 28.08 2011-12-21 01:47:59.000 355 33358.10 372.53 2317.93 28.08 2011-12-21 01:48:00.000 355 33358.20 372.52 2317.86 28.08 2011-12-21 01:48:01.000 355 33358.23 372.54 2317.85 28.08 2011-12-21 01:48:02.000 355 33358.20 372.55 2317.84 28.08 2011-12-21 01:48:03.000 355 33358.17 372.53 2317.83 28.08 2011-12-21 01:48:04.000 355 33358.23 372.49 2317.85 28.08 2011-12-21 01:48:05.000 355 33358.16 372.49 2317.86 28.08 2011-12-21 01:48:06.000 355 33358.31 372.53 2317.84 28.08 2011-12-21 01:48:07.000 355 33358.17 372.54 2317.83 28.08 2011-12-21 01:48:08.000 355 33358.19 372.51 2317.85 28.08 2011-12-21 01:48:09.000 355 33358.15 372.49 2317.86 28.08 2011-12-21 01:48:10.000 355 33358.23 372.49 2317.76 28.08 2011-12-21 01:48:11.000 355 33358.23 372.46 2317.84 28.08 2011-12-21 01:48:12.000 355 33358.20 372.49 2317.93 28.08 2011-12-21 01:48:12.000 355 33358.24 372.51 2317.87 28.08 2011-12-21 01:48:14.000 355 33358.17 372.48 2317.92 28.08 2011-12-21 01:48:15.000 355 33358.13 372.46 2317.84 28.08 2011-12-21 01:48:16.000 355 33358.30 372.51 2317.81 28.08 2011-12-21 01:48:17.000 355 33358.23 372.51 2317.86 28.08 2011-12-21 01:48:18.000 355 33358.28 372.50 2317.86 28.08 2011-12-21 01:48:19.000 355 33358.22 372.48 2317.86 28.08 2011-12-21 01:48:20.000 355 33358.29 372.49 2317.84 28.08 2011-12-21 01:48:21.000 355 33358.16 372.51 2317.90 28.08 2011-12-21 01:48:22.000 355 33358.19 372.52 2317.84 28.08 2011-12-21 01:48:23.000 355 33358.11 372.51 2317.87 28.08 2011-12-21 01:48:24.000 355 33358.19 372.47 2317.83 28.08 2011-12-21 01:48:25.000 355 33358.16 372.50 2317.90 28.08 2011-12-21 01:48:25.000 355 33358.26 372.49 2317.89 28.08 2011-12-21 01:48:27.000 355 33358.16 372.50 2317.95 28.08 2011-12-21 01:48:28.000 355 33358.19 372.47 2317.89 28.08 2011-12-21 01:48:29.000 355 33358.18 372.46 2317.89 28.08 2011-12-21 01:48:30.000 355 33358.15 372.49 2317.87 28.08 2011-12-21 01:48:31.000 355 33358.16 372.47 2317.87 28.08 2011-12-21 01:48:32.000 355 33358.14 372.48 2317.85 28.08 2011-12-21 01:48:33.000 355 33358.09 372.50 2317.93 28.08 2011-12-21 01:48:34.000 355 33358.17 372.43 2317.84 28.08 2011-12-21 01:48:35.000 355 33358.20 372.43 2317.82 28.08 2011-12-21 01:48:36.000 355 33358.17 372.46 2317.90 28.08 2011-12-21 01:48:37.000 355 33358.13 372.44 2317.86 28.08 2011-12-21 01:48:38.000 355 33358.16 372.43 2317.95 28.08 2011-12-21 01:48:39.000 355 33358.11 372.46 2317.88 28.08 2011-12-21 01:48:40.000 355 33358.32 372.49 2317.88 28.08 2011-12-21 01:48:41.000 355 33358.20 372.48 2317.83 28.08 2011-12-21 01:48:42.000 355 33358.26 372.49 2317.88 28.08 2011-12-21 01:48:43.000 355 33358.08 372.44 2317.86 28.08 2011-12-21 01:48:44.000 355 33358.16 372.49 2317.83 28.08 2011-12-21 01:48:45.000 355 33358.16 372.45 2317.87 28.08 2011-12-21 01:48:46.000 355 33358.22 372.45 2317.84 28.08 2011-12-21 01:48:47.000 355 33358.24 372.43 2317.89 28.08 2011-12-21 01:48:48.000 355 33358.23 372.45 2317.81 28.08 2011-12-21 01:48:49.000 355 33358.17 372.49 2317.93 28.08 2011-12-21 01:48:50.000 355 33358.14 372.47 2317.84 28.08 2011-12-21 01:48:51.000 355 33358.23 372.47 2317.86 28.08 2011-12-21 01:48:52.000 355 33358.25 372.49 2317.93 28.08 2011-12-21 01:48:53.000 355 33358.23 372.51 2317.83 28.08 2011-12-21 01:48:54.000 355 33358.23 372.43 2317.96 28.08 2011-12-21 01:48:55.000 355 33358.28 372.45 2317.90 28.08 2011-12-21 01:48:56.000 355 33358.22 372.48 2317.84 28.08 2011-12-21 01:48:57.000 355 33358.28 372.46 2317.92 28.08 2011-12-21 01:48:58.000 355 33358.30 372.45 2317.86 28.08 2011-12-21 01:48:59.000 355 33358.25 372.44 2317.82 28.08 2011-12-21 01:49:00.000 355 33358.26 372.46 2317.93 28.08 2011-12-21 01:49:01.000 355 33358.24 372.47 2317.93 28.08 2011-12-21 01:49:02.000 355 33358.23 372.43 2317.89 28.08 2011-12-21 01:49:03.000 355 33358.26 372.47 2317.89 28.08 2011-12-21 01:49:04.000 355 33358.21 372.43 2317.90 28.08 2011-12-21 01:49:05.000 355 33358.26 372.42 2317.90 28.08 2011-12-21 01:49:06.000 355 33358.20 372.49 2317.91 28.08 2011-12-21 01:49:06.000 355 33358.23 372.45 2317.90 28.08 2011-12-21 01:49:08.000 355 33358.34 372.44 2317.92 28.08 2011-12-21 01:49:09.000 355 33358.14 372.47 2317.93 28.08 2011-12-21 01:49:10.000 355 33358.33 372.47 2317.93 28.08 2011-12-21 01:49:11.000 355 33358.20 372.46 2317.95 28.08 2011-12-21 01:49:12.000 355 33358.23 372.46 2317.89 28.08 2011-12-21 01:49:13.000 355 33358.24 372.49 2317.97 28.09 2011-12-21 01:49:14.000 355 33358.17 372.46 2317.87 28.08 2011-12-21 01:49:15.000 355 33358.25 372.43 2317.86 28.08 2011-12-21 01:49:16.000 355 33358.28 372.42 2317.89 28.08 2011-12-21 01:49:17.000 355 33358.20 372.42 2317.84 28.08 2011-12-21 01:49:18.000 355 33358.21 372.45 2317.86 28.08 2011-12-21 01:49:19.000 355 33358.24 372.42 2317.81 28.08 2011-12-21 01:49:19.000 355 33358.27 372.40 2317.92 28.08 2011-12-21 01:49:21.000 355 33358.27 372.46 2317.84 28.08 2011-12-21 01:49:22.000 355 33358.17 372.47 2317.89 28.09 2011-12-21 01:49:23.000 355 33358.21 372.42 2317.87 28.08 2011-12-21 01:49:24.000 355 33358.28 372.45 2317.86 28.09 2011-12-21 01:49:25.000 355 33358.21 372.47 2317.85 28.08 2011-12-21 01:49:26.000 355 33358.16 372.41 2317.84 28.08 2011-12-21 01:49:27.000 355 33358.27 372.40 2317.84 28.08 2011-12-21 01:49:28.000 355 33358.24 372.41 2317.95 28.09 2011-12-21 01:49:29.000 355 33358.27 372.38 2317.95 28.08 2011-12-21 01:49:30.000 355 33358.21 372.42 2317.88 28.09 2011-12-21 01:49:31.000 355 33358.23 372.43 2317.82 28.08 2011-12-21 01:49:32.000 355 33358.21 372.44 2317.88 28.08 2011-12-21 01:49:33.000 355 33358.20 372.42 2317.87 28.09 2011-12-21 01:49:34.000 355 33358.20 372.40 2317.92 28.08 2011-12-21 01:49:35.000 355 33358.22 372.43 2317.85 28.09 2011-12-21 01:49:36.000 355 33358.23 372.42 2317.91 28.09 2011-12-21 01:49:37.000 355 33358.15 372.40 2317.92 28.08 2011-12-21 01:49:38.000 355 33358.24 372.45 2317.89 28.08 2011-12-21 01:49:39.000 355 33358.20 372.44 2317.89 28.08 2011-12-21 01:49:40.000 355 33358.25 372.44 2317.84 28.09 2011-12-21 01:49:41.000 355 33358.21 372.42 2317.85 28.09 2011-12-21 01:49:42.000 355 33358.30 372.43 2317.92 28.09 2011-12-21 01:49:43.000 355 33358.32 372.42 2317.90 28.08 2011-12-21 01:49:44.000 355 33358.21 372.41 2317.84 28.09 2011-12-21 01:49:45.000 355 33358.23 372.40 2317.90 28.09 2011-12-21 01:49:46.000 355 33358.27 372.41 2317.91 28.08 2011-12-21 01:49:47.000 355 33358.30 372.38 2317.93 28.08 2011-12-21 01:49:48.000 355 33358.29 372.39 2317.92 28.08 2011-12-21 01:49:49.000 355 33358.19 372.43 2317.89 28.08 2011-12-21 01:49:50.000 355 33358.25 372.43 2317.84 28.08 2011-12-21 01:49:51.000 355 33358.26 372.48 2317.89 28.08 2011-12-21 01:49:52.000 355 33358.16 372.43 2317.90 28.08 2011-12-21 01:49:53.000 355 33358.18 372.41 2317.95 28.09 2011-12-21 01:49:54.000 355 33358.21 372.44 2317.89 28.08 2011-12-21 01:49:55.000 355 33358.21 372.44 2317.87 28.09 2011-12-21 01:49:56.000 355 33358.29 372.38 2317.91 28.09 2011-12-21 01:49:57.000 355 33358.08 372.42 2317.96 28.09 2011-12-21 01:49:58.000 355 33358.36 372.42 2317.91 28.09 2011-12-21 01:49:59.000 355 33358.32 372.43 2317.90 28.08 2011-12-21 01:50:00.000 355 33358.26 372.44 2317.86 28.08 2011-12-21 01:50:00.000 355 33358.34 372.43 2317.90 28.08 2011-12-21 01:50:02.000 355 33358.31 372.40 2317.88 28.08 2011-12-21 01:50:03.000 355 33358.25 372.43 2317.93 28.09 2011-12-21 01:50:04.000 355 33358.28 372.43 2317.89 28.09 2011-12-21 01:50:05.000 355 33358.28 372.41 2317.83 28.09 2011-12-21 01:50:06.000 355 33358.29 372.42 2317.90 28.09 2011-12-21 01:50:07.000 355 33358.33 372.41 2317.87 28.08 2011-12-21 01:50:08.000 355 33358.27 372.43 2317.88 28.08 2011-12-21 01:50:09.000 355 33358.33 372.46 2317.86 28.09 2011-12-21 01:50:10.000 355 33358.31 372.45 2317.92 28.09 2011-12-21 01:50:11.000 355 33358.22 372.45 2317.90 28.09 2011-12-21 01:50:12.000 355 33358.33 372.43 2317.83 28.08 2011-12-21 01:50:13.000 355 33358.33 372.44 2317.87 28.09 2011-12-21 01:50:13.000 355 33358.29 372.43 2317.89 28.08 2011-12-21 01:50:15.000 355 33358.23 372.41 2317.89 28.09 2011-12-21 01:50:16.000 355 33358.36 372.43 2317.92 28.08 2011-12-21 01:50:17.000 355 33358.29 372.42 2317.97 28.08 2011-12-21 01:50:18.000 355 33358.31 372.41 2318.00 28.08 2011-12-21 01:50:19.000 355 33358.34 372.40 2318.01 28.08 2011-12-21 01:50:20.000 355 33358.39 372.46 2317.87 28.08 2011-12-21 01:50:21.000 355 33358.31 372.38 2317.89 28.09 2011-12-21 01:50:22.000 355 33358.36 372.39 2317.86 28.08 2011-12-21 01:50:23.000 355 33358.31 372.40 2317.86 28.09 2011-12-21 01:50:24.000 355 33358.37 372.38 2317.87 28.08 2011-12-21 01:50:25.000 355 33358.35 372.41 2317.91 28.08 2011-12-21 01:50:26.000 355 33358.30 372.40 2317.89 28.09 2011-12-21 01:50:27.000 355 33358.30 372.38 2317.93 28.09 2011-12-21 01:50:28.000 355 33358.43 372.38 2317.95 28.09 2011-12-21 01:50:29.000 355 33358.31 372.36 2317.87 28.09 2011-12-21 01:50:30.000 355 33358.35 372.39 2317.99 28.09 2011-12-21 01:50:31.000 355 33358.31 372.38 2317.81 28.09 2011-12-21 01:50:32.000 355 33358.35 372.35 2317.72 28.09 2011-12-21 01:50:33.000 355 33358.39 372.41 2317.84 28.09 2011-12-21 01:50:34.000 355 33358.29 372.39 2317.91 28.09 2011-12-21 01:50:35.000 355 33358.28 372.37 2317.95 28.09 2011-12-21 01:50:36.000 355 33358.35 372.39 2317.88 28.09 2011-12-21 01:50:37.000 355 33358.35 372.40 2317.89 28.09 2011-12-21 01:50:38.000 355 33358.28 372.37 2317.82 28.09 2011-12-21 01:50:39.000 355 33358.35 372.35 2317.88 28.09 2011-12-21 01:50:40.000 355 33358.42 372.40 2317.81 28.09 2011-12-21 01:50:41.000 355 33358.32 372.37 2317.86 28.09 2011-12-21 01:50:42.000 355 33358.42 372.39 2317.96 28.09 2011-12-21 01:50:43.000 355 33358.31 372.35 2317.84 28.09 2011-12-21 01:50:44.000 355 33358.43 372.34 2317.88 28.09 2011-12-21 01:50:45.000 355 33358.43 372.38 2317.96 28.09 2011-12-21 01:50:46.000 355 33358.29 372.38 2317.99 28.09 2011-12-21 01:50:47.000 355 33358.31 372.38 2317.94 28.09 2011-12-21 01:50:48.000 355 33358.34 372.34 2317.97 28.09 2011-12-21 01:50:49.000 355 33358.28 372.38 2317.89 28.09 2011-12-21 01:50:50.000 355 33358.28 372.39 2317.87 28.08 2011-12-21 01:50:51.000 355 33358.26 372.38 2317.89 28.09 2011-12-21 01:50:52.000 355 33358.36 372.38 2317.84 28.09 2011-12-21 01:50:53.000 355 33358.35 372.37 2317.90 28.09 2011-12-21 01:50:54.000 355 33358.32 372.36 2317.89 28.09 2011-12-21 01:50:54.000 355 33358.33 372.35 2317.89 28.09 2011-12-21 01:50:56.000 355 33358.37 372.34 2317.81 28.09 2011-12-21 01:50:57.000 355 33358.27 372.37 2317.92 28.08 2011-12-21 01:50:58.000 355 33358.39 372.35 2317.84 28.09 2011-12-21 01:50:59.000 355 33358.30 372.38 2317.91 28.09 2011-12-21 01:51:00.000 355 33358.44 372.34 2317.80 28.08 2011-12-21 01:51:01.000 355 33358.34 372.37 2317.87 28.08 2011-12-21 01:51:02.000 355 33358.41 372.35 2317.90 28.09 2011-12-21 01:51:03.000 355 33358.32 372.32 2317.91 28.08 2011-12-21 01:51:04.000 355 33358.45 372.35 2317.86 28.08 2011-12-21 01:51:05.000 355 33358.38 372.38 2317.83 28.08 2011-12-21 01:51:06.000 355 33358.33 372.32 2317.84 28.08 2011-12-21 01:51:07.000 355 33358.29 372.35 2317.82 28.08 2011-12-21 01:51:07.000 355 33358.37 372.35 2317.87 28.08 2011-12-21 01:51:09.000 355 33358.34 372.33 2317.93 28.08 2011-12-21 01:51:10.000 355 33358.42 372.34 2317.81 28.08 2011-12-21 01:51:11.000 355 33358.36 372.30 2317.78 28.08 2011-12-21 01:51:12.000 355 33358.33 372.30 2317.81 28.08 2011-12-21 01:51:13.000 355 33358.39 372.35 2317.84 28.09 2011-12-21 01:51:14.000 355 33358.36 372.31 2317.87 28.09 2011-12-21 01:51:15.000 355 33358.33 372.32 2317.85 28.08 2011-12-21 01:51:16.000 355 33358.30 372.32 2317.92 28.08 2011-12-21 01:51:17.000 355 33358.35 372.29 2317.89 28.08 2011-12-21 01:51:18.000 355 33358.38 372.27 2317.89 28.08 2011-12-21 01:51:19.000 355 33358.38 372.28 2317.90 28.08 2011-12-21 01:51:20.000 355 33358.42 372.31 2317.93 28.08 2011-12-21 01:51:21.000 355 33358.29 372.28 2317.96 28.08 2011-12-21 01:51:22.000 355 33358.42 372.26 2317.90 28.08 2011-12-21 01:51:23.000 355 33358.33 372.23 2317.93 28.08 2011-12-21 01:51:24.000 355 33358.33 372.27 2317.92 28.08 2011-12-21 01:51:25.000 355 33358.41 372.27 2317.89 28.08 2011-12-21 01:51:26.000 355 33358.38 372.30 2317.90 28.08 2011-12-21 01:51:27.000 355 33358.38 372.28 2317.87 28.08 2011-12-21 01:51:28.000 355 33358.43 372.24 2317.89 28.09 2011-12-21 01:51:29.000 355 33358.33 372.26 2317.89 28.08 2011-12-21 01:51:30.000 355 33358.40 372.26 2317.87 28.09 2011-12-21 01:51:31.000 355 33358.38 372.26 2317.83 28.09 2011-12-21 01:51:32.000 355 33358.41 372.27 2317.89 28.09 2011-12-21 01:51:33.000 355 33358.42 372.29 2317.85 28.08 2011-12-21 01:51:34.000 355 33358.34 372.28 2317.87 28.09 2011-12-21 01:51:35.000 355 33358.39 372.22 2317.78 28.09 2011-12-21 01:51:36.000 355 33358.35 372.24 2317.89 28.09 2011-12-21 01:51:37.000 355 33358.36 372.23 2317.93 28.09 2011-12-21 01:51:38.000 355 33358.38 372.30 2317.87 28.09 2011-12-21 01:51:39.000 355 33358.29 372.25 2317.92 28.09 2011-12-21 01:51:40.000 355 33358.30 372.22 2317.83 28.09 2011-12-21 01:51:41.000 355 33358.29 372.25 2317.81 28.09 2011-12-21 01:51:42.000 355 33358.38 372.24 2317.80 28.09 2011-12-21 01:51:43.000 355 33358.44 372.20 2317.89 28.09 2011-12-21 01:51:44.000 355 33358.34 372.25 2317.82 28.09 2011-12-21 01:51:45.000 355 33358.21 372.23 2317.84 28.09 2011-12-21 01:51:46.000 355 33358.40 372.22 2317.81 28.09 2011-12-21 01:51:47.000 355 33358.38 372.20 2317.83 28.09 2011-12-21 01:51:48.000 355 33358.32 372.23 2317.81 28.09 2011-12-21 01:51:48.000 355 33358.39 372.17 2317.87 28.09 2011-12-21 01:51:50.000 355 33358.38 372.23 2317.83 28.09 2011-12-21 01:51:51.000 355 33358.44 372.22 2317.86 28.09 2011-12-21 01:51:52.000 355 33358.32 372.19 2317.92 28.09 2011-12-21 01:51:53.000 355 33358.33 372.17 2317.89 28.09 2011-12-21 01:51:54.000 355 33358.30 372.16 2317.87 28.09 2011-12-21 01:51:55.000 355 33358.42 372.25 2317.87 28.09 2011-12-21 01:51:56.000 355 33358.44 372.18 2317.83 28.09 2011-12-21 01:51:57.000 355 33358.37 372.20 2317.84 28.09 2011-12-21 01:51:58.000 355 33358.36 372.18 2317.81 28.09 2011-12-21 01:51:59.000 355 33358.42 372.15 2317.80 28.09 2011-12-21 01:52:00.000 355 33358.48 372.16 2317.85 28.09 2011-12-21 01:52:01.000 355 33358.42 372.14 2317.87 28.09 2011-12-21 01:52:01.000 355 33358.47 372.15 2317.76 28.09 2011-12-21 01:52:03.000 355 33358.35 372.15 2317.89 28.09 2011-12-21 01:52:04.000 355 33358.47 372.12 2317.85 28.09 2011-12-21 01:52:05.000 355 33358.43 372.12 2317.83 28.09 2011-12-21 01:52:06.000 355 33358.47 372.14 2317.92 28.09 2011-12-21 01:52:07.000 355 33358.42 372.19 2317.80 28.09 2011-12-21 01:52:08.000 355 33358.46 372.14 2317.87 28.09 2011-12-21 01:52:09.000 355 33358.25 372.14 2317.83 28.09 2011-12-21 01:52:10.000 355 33358.58 372.15 2317.81 28.09 2011-12-21 01:52:11.000 355 33358.41 372.11 2317.86 28.09 2011-12-21 01:52:12.000 355 33358.49 372.16 2317.86 28.09 2011-12-21 01:52:13.000 355 33358.46 372.12 2317.86 28.09 2011-12-21 01:52:14.000 355 33358.46 372.10 2317.81 28.09 2011-12-21 01:52:15.000 355 33358.50 372.10 2317.76 28.09 2011-12-21 01:52:16.000 355 33358.44 372.12 2317.85 28.09 2011-12-21 01:52:17.000 355 33358.42 372.11 2317.79 28.09 2011-12-21 01:52:18.000 355 33358.51 372.14 2317.80 28.09 2011-12-21 01:52:19.000 355 33358.42 372.13 2317.90 28.09 2011-12-21 01:52:20.000 355 33358.43 372.12 2317.76 28.09 2011-12-21 01:52:21.000 355 33358.42 372.17 2317.77 28.09 2011-12-21 01:52:22.000 355 33358.47 372.13 2317.81 28.09 2011-12-21 01:52:23.000 355 33358.50 372.13 2317.83 28.09 2011-12-21 01:52:24.000 355 33358.52 372.10 2317.86 28.09 2011-12-21 01:52:25.000 355 33358.60 372.09 2317.76 28.09 2011-12-21 01:52:26.000 355 33358.53 372.14 2317.78 28.09 2011-12-21 01:52:27.000 355 33358.49 372.11 2317.83 28.09 2011-12-21 01:52:28.000 355 33358.62 372.09 2317.86 28.09 2011-12-21 01:52:29.000 355 33358.53 372.09 2317.83 28.09 2011-12-21 01:52:30.000 355 33358.52 372.06 2317.77 28.09 2011-12-21 01:52:31.000 355 33358.47 372.12 2317.89 28.09 2011-12-21 01:52:32.000 355 33358.47 372.11 2317.84 28.09 2011-12-21 01:52:33.000 355 33358.44 372.08 2317.85 28.09 2011-12-21 01:52:34.000 355 33358.51 372.08 2317.81 28.09 2011-12-21 01:52:35.000 355 33358.47 372.05 2317.81 28.09 2011-12-21 01:52:36.000 355 33358.48 372.10 2317.80 28.09 2011-12-21 01:52:37.000 355 33358.47 372.09 2317.80 28.09 2011-12-21 01:52:38.000 355 33358.53 372.10 2317.80 28.09 2011-12-21 01:52:39.000 355 33358.50 372.07 2317.73 28.09 2011-12-21 01:52:40.000 355 33358.46 372.11 2317.83 28.09 2011-12-21 01:52:41.000 355 33358.48 372.08 2317.77 28.09 2011-12-21 01:52:42.000 355 33358.54 372.09 2317.75 28.09 2011-12-21 01:52:42.000 355 33358.47 372.10 2317.81 28.09 2011-12-21 01:52:44.000 355 33358.51 372.09 2317.83 28.09 2011-12-21 01:52:45.000 355 33358.54 372.11 2317.89 28.09 2011-12-21 01:52:46.000 355 33358.44 372.05 2317.77 28.09 2011-12-21 01:52:47.000 355 33358.52 372.04 2317.71 28.09 2011-12-21 01:52:48.000 355 33358.50 372.07 2317.84 28.09 2011-12-21 01:52:49.000 355 33358.47 372.07 2317.81 28.09 2011-12-21 01:52:50.000 355 33358.54 372.10 2317.80 28.09 2011-12-21 01:52:51.000 355 33358.39 372.13 2317.81 28.09 2011-12-21 01:52:52.000 355 33358.48 372.09 2317.84 28.09 2011-12-21 01:52:53.000 355 33358.50 372.08 2317.89 28.09 2011-12-21 01:52:54.000 355 33358.56 372.04 2317.79 28.09 2011-12-21 01:52:55.000 355 33358.54 372.08 2317.79 28.09 2011-12-21 01:52:55.000 355 33358.53 372.10 2317.85 28.09 2011-12-21 01:52:57.000 355 33358.48 372.06 2317.81 28.09 2011-12-21 01:52:58.000 355 33358.60 372.12 2317.81 28.09 2011-12-21 01:52:59.000 355 33358.57 372.09 2317.74 28.09 2011-12-21 01:53:00.000 355 33358.52 372.05 2317.82 28.09 2011-12-21 01:53:01.000 355 33358.48 372.07 2317.82 28.09 2011-12-21 01:53:02.000 355 33358.47 372.03 2317.81 28.09 2011-12-21 01:53:03.000 355 33358.50 372.06 2317.85 28.09 2011-12-21 01:53:04.000 355 33358.56 372.10 2317.85 28.09 2011-12-21 01:53:05.000 355 33358.56 372.10 2317.77 28.09 2011-12-21 01:53:06.000 355 33358.50 372.04 2317.83 28.09 2011-12-21 01:53:07.000 355 33358.61 372.05 2317.77 28.09 2011-12-21 01:53:08.000 355 33358.53 372.06 2317.82 28.09 2011-12-21 01:53:09.000 355 33358.64 372.06 2317.83 28.09 2011-12-21 01:53:10.000 355 33358.48 372.06 2317.89 28.09 2011-12-21 01:53:11.000 355 33358.50 372.04 2317.83 28.09 2011-12-21 01:53:12.000 355 33358.54 372.07 2317.91 28.09 2011-12-21 01:53:13.000 355 33358.54 372.01 2317.90 28.09 2011-12-21 01:53:14.000 355 33358.54 372.01 2317.83 28.09 2011-12-21 01:53:15.000 355 33358.49 372.06 2317.82 28.09 2011-12-21 01:53:16.000 355 33358.53 372.10 2317.81 28.09 2011-12-21 01:53:17.000 355 33358.53 372.05 2317.80 28.09 2011-12-21 01:53:18.000 355 33358.63 372.06 2317.79 28.09 2011-12-21 01:53:19.000 355 33358.59 372.04 2317.81 28.09 2011-12-21 01:53:20.000 355 33358.61 372.04 2317.84 28.09 2011-12-21 01:53:21.000 355 33358.51 372.05 2317.77 28.09 2011-12-21 01:53:22.000 355 33358.56 372.03 2317.78 28.09 2011-12-21 01:53:23.000 355 33358.52 372.03 2317.72 28.09 2011-12-21 01:53:24.000 355 33358.50 372.04 2317.78 28.09 2011-12-21 01:53:25.000 355 33358.58 372.04 2317.79 28.09 2011-12-21 01:53:26.000 355 33358.58 372.04 2317.83 28.09 2011-12-21 01:53:27.000 355 33358.56 372.00 2317.84 28.09 2011-12-21 01:53:28.000 355 33358.48 372.01 2317.83 28.09 2011-12-21 01:53:29.000 355 33358.58 372.02 2317.83 28.09 2011-12-21 01:53:30.000 355 33358.55 372.06 2317.88 28.09 2011-12-21 01:53:31.000 355 33358.52 372.02 2317.76 28.09 2011-12-21 01:53:32.000 355 33358.45 372.02 2317.74 28.09 2011-12-21 01:53:33.000 355 33358.52 372.04 2317.77 28.09 2011-12-21 01:53:34.000 355 33358.45 371.99 2317.78 28.09 2011-12-21 01:53:35.000 355 33358.47 371.99 2317.78 28.09 2011-12-21 01:53:36.000 355 33358.51 372.01 2317.81 28.09 2011-12-21 01:53:36.000 355 33358.54 372.02 2317.85 28.09 2011-12-21 01:53:38.000 355 33358.54 372.00 2317.89 28.09 2011-12-21 01:53:39.000 355 33358.58 371.99 2317.81 28.09 2011-12-21 01:53:40.000 355 33358.57 371.98 2317.75 28.09 2011-12-21 01:53:41.000 355 33358.60 372.04 2317.80 28.09 2011-12-21 01:53:42.000 355 33358.51 371.98 2317.78 28.09 2011-12-21 01:53:43.000 355 33358.53 372.00 2317.79 28.09 2011-12-21 01:53:44.000 355 33358.53 371.97 2317.74 28.09 2011-12-21 01:53:45.000 355 33358.43 371.95 2317.81 28.09 2011-12-21 01:53:46.000 355 33358.58 372.00 2317.86 28.09 2011-12-21 01:53:47.000 355 33358.53 372.02 2317.79 28.09 2011-12-21 01:53:48.000 355 33358.60 372.03 2317.83 28.09 2011-12-21 01:53:49.000 355 33358.48 372.00 2317.78 28.09 2011-12-21 01:53:49.000 355 33358.56 372.01 2317.83 28.09 2011-12-21 01:53:51.000 355 33358.56 372.02 2317.75 28.09 2011-12-21 01:53:52.000 355 33358.51 372.05 2317.77 28.09 2011-12-21 01:53:53.000 355 33358.53 371.99 2317.73 28.09 2011-12-21 01:53:54.000 355 33358.50 372.01 2317.86 28.09 2011-12-21 01:53:55.000 355 33358.49 372.02 2317.86 28.09 2011-12-21 01:53:56.000 355 33358.51 372.00 2317.86 28.09 2011-12-21 01:53:57.000 355 33358.45 372.01 2317.81 28.09 2011-12-21 01:53:58.000 355 33358.58 372.00 2317.93 28.09 2011-12-21 01:53:59.000 355 33358.48 371.99 2317.91 28.09 2011-12-21 01:54:00.000 355 33358.49 372.01 2317.80 28.09 2011-12-21 01:54:01.000 355 33358.45 372.04 2317.76 28.09 2011-12-21 01:54:02.000 355 33358.40 372.02 2317.82 28.09 2011-12-21 01:54:03.000 355 33358.50 371.98 2317.82 28.09 2011-12-21 01:54:04.000 355 33358.50 372.04 2317.83 28.09 2011-12-21 01:54:05.000 355 33358.50 372.05 2317.76 28.09 2011-12-21 01:54:06.000 355 33358.50 372.04 2317.77 28.09 2011-12-21 01:54:07.000 355 33358.51 372.05 2317.89 28.09 2011-12-21 01:54:08.000 355 33358.50 372.02 2317.84 28.09 2011-12-21 01:54:09.000 355 33358.50 372.05 2317.83 28.09 2011-12-21 01:54:10.000 355 33358.50 372.03 2317.90 28.09 2011-12-21 01:54:11.000 355 33358.50 371.99 2317.91 28.09 2011-12-21 01:54:12.000 355 33358.43 372.02 2317.90 28.09 2011-12-21 01:54:13.000 355 33358.53 372.03 2317.94 28.09 2011-12-21 01:54:14.000 355 33358.51 372.03 2317.86 28.09 2011-12-21 01:54:15.000 355 33358.56 372.00 2317.88 28.09 2011-12-21 01:54:16.000 355 33358.50 372.00 2317.91 28.09 2011-12-21 01:54:17.000 355 33358.53 372.01 2317.89 28.09 2011-12-21 01:54:18.000 355 33358.54 372.04 2317.79 28.09 2011-12-21 01:54:19.000 355 33358.50 372.02 2317.92 28.09 2011-12-21 01:54:20.000 355 33358.57 372.05 2317.77 28.09 2011-12-21 01:54:21.000 355 33358.54 372.03 2317.80 28.09 2011-12-21 01:54:22.000 355 33358.55 372.03 2317.84 28.09 2011-12-21 01:54:23.000 355 33358.51 372.02 2317.83 28.09 2011-12-21 01:54:24.000 355 33358.48 372.05 2317.84 28.09 2011-12-21 01:54:25.000 355 33358.46 372.04 2317.83 28.09 2011-12-21 01:54:26.000 355 33358.35 372.07 2317.87 28.09 2011-12-21 01:54:27.000 355 33358.54 372.04 2317.89 28.09 2011-12-21 01:54:28.000 355 33358.48 372.06 2317.89 28.09 2011-12-21 01:54:29.000 355 33358.46 372.04 2317.86 28.09 2011-12-21 01:54:30.000 355 33358.39 372.02 2317.85 28.09 2011-12-21 01:54:30.000 355 33358.45 371.99 2317.88 28.09 2011-12-21 01:54:32.000 355 33358.43 372.02 2317.84 28.09 2011-12-21 01:54:33.000 355 33358.47 372.05 2317.91 28.09 2011-12-21 01:54:34.000 355 33358.48 372.02 2317.93 28.09 2011-12-21 01:54:35.000 355 33358.48 372.03 2317.90 28.09 2011-12-21 01:54:36.000 355 33358.51 372.05 2317.81 28.09 2011-12-21 01:54:37.000 355 33358.48 372.04 2317.94 28.09 2011-12-21 01:54:38.000 355 33358.40 372.10 2317.85 28.09 2011-12-21 01:54:39.000 355 33358.56 372.01 2317.92 28.09 2011-12-21 01:54:40.000 355 33358.61 372.04 2317.97 28.09 2011-12-21 01:54:41.000 355 33358.52 372.03 2317.95 28.09 2011-12-21 01:54:42.000 355 33358.43 372.03 2317.85 28.09 2011-12-21 01:54:43.000 355 33358.44 372.04 2317.85 28.09 2011-12-21 01:54:43.000 355 33358.42 372.04 2317.97 28.09 2011-12-21 01:54:45.000 355 33358.51 372.05 2317.96 28.09 2011-12-21 01:54:46.000 355 33358.45 372.06 2317.95 28.09 2011-12-21 01:54:47.000 355 33358.36 372.07 2317.95 28.09 2011-12-21 01:54:48.000 355 33358.44 372.05 2317.96 28.09 2011-12-21 01:54:49.000 355 33358.44 372.10 2317.95 28.09 2011-12-21 01:54:50.000 355 33358.43 372.08 2317.93 28.09 2011-12-21 01:54:51.000 355 33358.45 372.04 2317.95 28.09 2011-12-21 01:54:52.000 355 33358.35 372.07 2317.94 28.09 2011-12-21 01:54:53.000 355 33358.32 372.05 2317.95 28.09 2011-12-21 01:54:54.000 355 33358.42 372.10 2317.90 28.09 2011-12-21 01:54:55.000 355 33358.40 372.06 2317.86 28.09 2011-12-21 01:54:56.000 355 33358.30 372.10 2317.95 28.09 2011-12-21 01:54:57.000 355 33358.44 372.07 2317.88 28.09 2011-12-21 01:54:58.000 355 33358.44 372.11 2317.86 28.09 2011-12-21 01:54:59.000 355 33358.47 372.09 2317.87 28.09 2011-12-21 01:55:00.000 355 33358.48 372.10 2317.97 28.09 2011-12-21 01:55:01.000 355 33358.44 372.06 2317.97 28.09 2011-12-21 01:55:02.000 355 33358.39 372.12 2317.94 28.09 2011-12-21 01:55:03.000 355 33358.45 372.08 2317.90 28.09 2011-12-21 01:55:04.000 355 33358.40 372.05 2317.86 28.09 2011-12-21 01:55:05.000 355 33358.41 372.05 2317.92 28.09 2011-12-21 01:55:06.000 355 33358.31 372.08 2317.97 28.09 2011-12-21 01:55:07.000 355 33358.38 372.09 2317.97 28.09 2011-12-21 01:55:08.000 355 33358.41 372.09 2317.92 28.09 2011-12-21 01:55:09.000 355 33358.45 372.08 2317.99 28.09 2011-12-21 01:55:10.000 355 33358.36 372.14 2317.92 28.09 2011-12-21 01:55:11.000 355 33358.41 372.14 2317.96 28.09 2011-12-21 01:55:12.000 355 33358.32 372.07 2317.96 28.09 2011-12-21 01:55:13.000 355 33358.40 372.09 2317.95 28.09 2011-12-21 01:55:14.000 355 33358.36 372.11 2317.93 28.09 2011-12-21 01:55:15.000 355 33358.40 372.08 2317.99 28.09 2011-12-21 01:55:16.000 355 33358.48 372.07 2318.03 28.09 2011-12-21 01:55:17.000 355 33358.38 372.08 2317.98 28.09 2011-12-21 01:55:18.000 355 33358.34 372.08 2318.01 28.09 2011-12-21 01:55:19.000 355 33358.38 372.07 2318.01 28.09 2011-12-21 01:55:20.000 355 33358.33 372.08 2317.95 28.09 2011-12-21 01:55:21.000 355 33358.38 372.08 2318.04 28.09 2011-12-21 01:55:22.000 355 33358.42 372.10 2318.02 28.09 2011-12-21 01:55:23.000 355 33358.40 372.04 2318.01 28.09 2011-12-21 01:55:24.000 355 33358.34 372.09 2317.96 28.09 2011-12-21 01:55:24.000 355 33358.33 372.11 2318.02 28.09 2011-12-21 01:55:26.000 355 33358.38 372.01 2317.99 28.09 2011-12-21 01:55:27.000 355 33358.33 372.04 2318.02 28.09 2011-12-21 01:55:28.000 355 33358.47 372.09 2317.97 28.09 2011-12-21 01:55:29.000 355 33358.32 372.10 2317.97 28.09 2011-12-21 01:55:30.000 355 33358.36 372.10 2317.92 28.09 2011-12-21 01:55:31.000 355 33358.42 372.12 2317.94 28.09 2011-12-21 01:55:32.000 355 33358.26 372.08 2317.89 28.09 2011-12-21 01:55:33.000 355 33358.39 372.06 2317.99 28.09 2011-12-21 01:55:34.000 355 33358.42 372.07 2318.03 28.09 2011-12-21 01:55:35.000 355 33358.39 372.07 2318.05 28.09 2011-12-21 01:55:36.000 355 33358.33 372.04 2317.96 28.09 2011-12-21 01:55:37.000 355 33358.37 372.02 2317.96 28.09 2011-12-21 01:55:37.000 355 33358.33 372.07 2317.97 28.09 2011-12-21 01:55:39.000 355 33358.34 372.05 2317.93 28.09 2011-12-21 01:55:40.000 355 33358.33 372.05 2318.00 28.09 2011-12-21 01:55:41.000 355 33358.31 372.04 2318.04 28.09 2011-12-21 01:55:42.000 355 33358.44 372.02 2318.08 28.09 2011-12-21 01:55:43.000 355 33358.34 372.09 2317.96 28.09 2011-12-21 01:55:44.000 355 33358.34 372.03 2318.04 28.09 2011-12-21 01:55:45.000 355 33358.32 372.03 2317.91 28.09 2011-12-21 01:55:46.000 355 33358.43 372.06 2317.97 28.09 2011-12-21 01:55:47.000 355 33358.35 372.05 2317.96 28.09 2011-12-21 01:55:48.000 355 33358.38 372.05 2318.02 28.09 2011-12-21 01:55:49.000 355 33358.41 372.03 2318.07 28.09 2011-12-21 01:55:50.000 355 33358.40 372.08 2318.01 28.09 2011-12-21 01:55:51.000 355 33358.37 372.00 2317.85 28.09 2011-12-21 01:55:52.000 355 33358.43 372.03 2318.00 28.09 2011-12-21 01:55:53.000 355 33358.46 372.00 2318.02 28.09 2011-12-21 01:55:54.000 355 33358.35 372.05 2318.04 28.09 2011-12-21 01:55:55.000 355 33358.39 372.00 2318.04 28.09 2011-12-21 01:55:56.000 355 33358.29 372.04 2317.93 28.09 2011-12-21 01:55:57.000 355 33358.40 372.03 2318.03 28.09 2011-12-21 01:55:58.000 355 33358.41 372.04 2318.00 28.09 2011-12-21 01:55:59.000 355 33358.42 372.03 2318.07 28.09 2011-12-21 01:56:00.000 355 33358.40 372.01 2317.93 28.09 2011-12-21 01:56:01.000 355 33358.47 372.01 2318.08 28.09 2011-12-21 01:56:02.000 355 33358.35 371.97 2317.93 28.09 2011-12-21 01:56:03.000 355 33358.41 372.00 2318.02 28.09 2011-12-21 01:56:04.000 355 33358.42 371.95 2317.93 28.09 2011-12-21 01:56:05.000 355 33358.39 371.94 2317.92 28.09 2011-12-21 01:56:06.000 355 33358.41 371.98 2317.93 28.09 2011-12-21 01:56:07.000 355 33358.39 371.98 2318.07 28.09 2011-12-21 01:56:08.000 355 33358.34 372.00 2318.06 28.09 2011-12-21 01:56:09.000 355 33358.45 371.95 2317.96 28.09 2011-12-21 01:56:10.000 355 33358.42 371.98 2318.04 28.09 2011-12-21 01:56:11.000 355 33358.39 371.94 2317.99 28.09 2011-12-21 01:56:12.000 355 33358.41 371.95 2317.94 28.09 2011-12-21 01:56:13.000 355 33358.40 371.95 2318.02 28.09 2011-12-21 01:56:14.000 355 33358.47 371.97 2318.01 28.09 2011-12-21 01:56:15.000 355 33358.36 371.98 2317.97 28.09 2011-12-21 01:56:16.000 355 33358.43 371.98 2318.01 28.09 2011-12-21 01:56:17.000 355 33358.36 371.93 2318.03 28.09 2011-12-21 01:56:18.000 355 33358.38 371.96 2318.02 28.09 2011-12-21 01:56:18.000 355 33358.41 371.95 2317.99 28.09 2011-12-21 01:56:20.000 355 33358.46 371.90 2317.97 28.09 2011-12-21 01:56:21.000 355 33358.35 371.97 2318.02 28.09 2011-12-21 01:56:22.000 355 33358.33 371.93 2317.92 28.09 2011-12-21 01:56:23.000 355 33358.32 371.91 2317.97 28.09 2011-12-21 01:56:24.000 355 33358.41 371.91 2318.01 28.09 2011-12-21 01:56:25.000 355 33358.31 371.95 2318.04 28.09 2011-12-21 01:56:26.000 355 33358.45 371.94 2318.03 28.09 2011-12-21 01:56:27.000 355 33358.37 371.97 2317.99 28.09 2011-12-21 01:56:28.000 355 33358.32 371.90 2318.01 28.09 2011-12-21 01:56:29.000 355 33358.38 371.93 2317.96 28.09 2011-12-21 01:56:30.000 355 33358.36 371.92 2318.00 28.09 2011-12-21 01:56:31.000 355 33358.40 371.92 2317.95 28.09 2011-12-21 01:56:31.000 355 33358.36 371.93 2317.99 28.09 2011-12-21 01:56:33.000 355 33358.48 371.93 2318.03 28.09 2011-12-21 01:56:34.000 355 33358.44 371.93 2317.92 28.09 2011-12-21 01:56:35.000 355 33358.43 371.94 2317.99 28.09 2011-12-21 01:56:36.000 355 33358.49 371.92 2317.97 28.09 2011-12-21 01:56:37.000 355 33358.54 371.93 2318.08 28.09 2011-12-21 01:56:38.000 355 33358.32 371.89 2317.94 28.09 2011-12-21 01:56:39.000 355 33358.45 371.86 2317.95 28.09 2011-12-21 01:56:40.000 355 33358.49 371.90 2317.95 28.09 2011-12-21 01:56:41.000 355 33358.44 371.87 2317.93 28.09 2011-12-21 01:56:42.000 355 33358.57 371.91 2318.07 28.09 2011-12-21 01:56:43.000 355 33358.51 371.83 2318.03 28.09 2011-12-21 01:56:44.000 355 33358.41 371.87 2317.96 28.09 2011-12-21 01:56:45.000 355 33358.43 371.87 2318.01 28.09 2011-12-21 01:56:46.000 355 33358.49 371.87 2318.01 28.09 2011-12-21 01:56:47.000 355 33358.50 371.87 2317.96 28.09 2011-12-21 01:56:48.000 355 33358.54 371.87 2317.99 28.09 2011-12-21 01:56:49.000 355 33358.44 371.87 2317.96 28.09 2011-12-21 01:56:50.000 355 33358.45 371.87 2317.97 28.09 2011-12-21 01:56:51.000 355 33358.43 371.83 2318.05 28.09 2011-12-21 01:56:52.000 355 33358.45 371.86 2317.94 28.09 2011-12-21 01:56:53.000 355 33358.45 371.85 2317.93 28.09 2011-12-21 01:56:54.000 355 33358.50 371.85 2317.89 28.09 2011-12-21 01:56:55.000 355 33358.53 371.86 2317.95 28.09 2011-12-21 01:56:56.000 355 33358.48 371.83 2317.96 28.09 2011-12-21 01:56:57.000 355 33358.50 371.89 2317.93 28.09 2011-12-21 01:56:58.000 355 33358.52 371.87 2317.97 28.09 2011-12-21 01:56:59.000 355 33358.42 371.85 2317.99 28.09 2011-12-21 01:57:00.000 355 33358.53 371.83 2317.87 28.09 2011-12-21 01:57:01.000 355 33358.52 371.86 2317.93 28.09 2011-12-21 01:57:02.000 355 33358.53 371.84 2317.95 28.09 2011-12-21 01:57:03.000 355 33358.52 371.86 2317.90 28.09 2011-12-21 01:57:04.000 355 33358.48 371.88 2317.90 28.09 2011-12-21 01:57:05.000 355 33358.57 371.86 2317.91 28.09 2011-12-21 01:57:06.000 355 33358.51 371.82 2317.89 28.09 2011-12-21 01:57:07.000 355 33358.55 371.85 2317.92 28.09 2011-12-21 01:57:08.000 355 33358.51 371.85 2317.93 28.09 2011-12-21 01:57:09.000 355 33358.63 371.87 2317.97 28.09 2011-12-21 01:57:10.000 355 33358.53 371.87 2318.03 28.09 2011-12-21 01:57:11.000 355 33358.54 371.85 2317.97 28.09 2011-12-21 01:57:12.000 355 33358.63 371.86 2317.93 28.09 2011-12-21 01:57:12.000 355 33358.58 371.83 2317.89 28.09 2011-12-21 01:57:14.000 355 33358.71 371.82 2317.98 28.09 2011-12-21 01:57:15.000 355 33358.48 371.84 2317.94 28.09 2011-12-21 01:57:16.000 355 33358.59 371.79 2317.87 28.09 2011-12-21 01:57:17.000 355 33358.61 371.83 2317.93 28.09 2011-12-21 01:57:18.000 355 33358.63 371.83 2317.92 28.09 2011-12-21 01:57:19.000 355 33358.66 371.80 2318.02 28.09 2011-12-21 01:57:20.000 355 33358.70 371.80 2317.89 28.09 2011-12-21 01:57:21.000 355 33358.70 371.80 2317.95 28.09 2011-12-21 01:57:22.000 355 33358.60 371.81 2317.99 28.09 2011-12-21 01:57:23.000 355 33358.57 371.82 2317.97 28.09 2011-12-21 01:57:24.000 355 33358.68 371.83 2317.87 28.09 2011-12-21 01:57:25.000 355 33358.66 371.84 2317.93 28.09 2011-12-21 01:57:25.000 355 33358.54 371.79 2317.85 28.09 2011-12-21 01:57:27.000 355 33358.67 371.81 2317.89 28.09 2011-12-21 01:57:28.000 355 33358.56 371.82 2317.90 28.09 2011-12-21 01:57:29.000 355 33358.57 371.83 2317.92 28.09 2011-12-21 01:57:30.000 355 33358.60 371.79 2317.83 28.09 2011-12-21 01:57:31.000 355 33358.66 371.83 2317.79 28.09 2011-12-21 01:57:32.000 355 33358.51 371.81 2317.95 28.09 2011-12-21 01:57:33.000 355 33358.73 371.85 2317.79 28.09 2011-12-21 01:57:34.000 355 33358.70 371.87 2317.87 28.09 2011-12-21 01:57:35.000 355 33358.79 371.84 2317.92 28.09 2011-12-21 01:57:36.000 355 33358.81 371.83 2317.84 28.09 2011-12-21 01:57:37.000 355 33358.73 371.81 2317.87 28.09 2011-12-21 01:57:38.000 355 33358.67 371.84 2317.90 28.09 2011-12-21 01:57:39.000 355 33358.71 371.79 2317.81 28.09 2011-12-21 01:57:40.000 355 33358.80 371.85 2317.90 28.09 2011-12-21 01:57:41.000 355 33358.72 371.81 2317.89 28.09 2011-12-21 01:57:42.000 355 33358.68 371.81 2317.92 28.09 2011-12-21 01:57:43.000 355 33358.81 371.81 2317.87 28.09 2011-12-21 01:57:44.000 355 33358.73 371.81 2317.85 28.09 2011-12-21 01:57:45.000 355 33358.78 371.78 2317.92 28.09 2011-12-21 01:57:46.000 355 33358.81 371.78 2317.86 28.09 2011-12-21 01:57:47.000 355 33358.74 371.78 2317.89 28.09 2011-12-21 01:57:48.000 355 33358.82 371.80 2317.91 28.09 2011-12-21 01:57:49.000 355 33358.81 371.78 2317.89 28.09 2011-12-21 01:57:50.000 355 33358.83 371.83 2317.84 28.09 2011-12-21 01:57:51.000 355 33358.80 371.83 2317.96 28.09 2011-12-21 01:57:52.000 355 33358.86 371.77 2317.91 28.09 2011-12-21 01:57:53.000 355 33358.85 371.79 2317.87 28.09 2011-12-21 01:57:54.000 355 33358.77 371.79 2317.87 28.09 2011-12-21 01:57:55.000 355 33358.78 371.74 2317.83 28.09 2011-12-21 01:57:56.000 355 33358.66 371.77 2317.85 28.09 2011-12-21 01:57:57.000 355 33358.80 371.79 2317.87 28.09 2011-12-21 01:57:58.000 355 33358.79 371.77 2317.86 28.09 2011-12-21 01:57:59.000 355 33358.74 371.77 2317.89 28.09 2011-12-21 01:58:00.000 355 33358.84 371.79 2317.87 28.09 2011-12-21 01:58:01.000 355 33358.83 371.78 2317.88 28.09 2011-12-21 01:58:02.000 355 33358.90 371.74 2317.81 28.09 2011-12-21 01:58:03.000 355 33358.88 371.75 2317.92 28.09 2011-12-21 01:58:04.000 355 33358.84 371.78 2317.80 28.09 2011-12-21 01:58:05.000 355 33358.91 371.78 2317.84 28.09 2011-12-21 01:58:06.000 355 33358.89 371.75 2317.89 28.09 2011-12-21 01:58:06.000 355 33358.83 371.79 2317.90 28.09 2011-12-21 01:58:08.000 355 33358.73 371.74 2317.81 28.09 2011-12-21 01:58:09.000 355 33358.94 371.75 2317.89 28.09 2011-12-21 01:58:10.000 355 33358.85 371.72 2317.78 28.09 2011-12-21 01:58:11.000 355 33358.79 371.70 2317.75 28.09 2011-12-21 01:58:12.000 355 33358.94 371.74 2317.86 28.09 2011-12-21 01:58:13.000 355 33358.92 371.78 2317.89 28.09 2011-12-21 01:58:14.000 355 33358.86 371.71 2317.77 28.09 2011-12-21 01:58:15.000 355 33358.82 371.75 2317.83 28.09 2011-12-21 01:58:16.000 355 33359.04 371.72 2317.86 28.09 2011-12-21 01:58:17.000 355 33358.90 371.71 2317.83 28.09 2011-12-21 01:58:18.000 355 33358.97 371.71 2317.84 28.09 2011-12-21 01:58:19.000 355 33359.04 371.69 2317.90 28.09 2011-12-21 01:58:19.000 355 33359.00 371.68 2317.83 28.09 2011-12-21 01:58:21.000 355 33359.07 371.69 2317.78 28.09 2011-12-21 01:58:22.000 355 33358.95 371.71 2317.86 28.09 2011-12-21 01:58:23.000 355 33359.01 371.72 2317.85 28.09 2011-12-21 01:58:24.000 355 33358.94 371.68 2317.83 28.09 2011-12-21 01:58:25.000 355 33359.05 371.69 2317.81 28.09 2011-12-21 01:58:26.000 355 33358.97 371.69 2317.82 28.09 2011-12-21 01:58:27.000 355 33358.98 371.68 2317.76 28.09 2011-12-21 01:58:28.000 355 33358.97 371.68 2317.76 28.09 2011-12-21 01:58:29.000 355 33358.98 371.70 2317.76 28.09 2011-12-21 01:58:30.000 355 33359.00 371.69 2317.81 28.09 2011-12-21 01:58:31.000 355 33359.05 371.69 2317.73 28.09 2011-12-21 01:58:32.000 355 33359.01 371.66 2317.80 28.09 2011-12-21 01:58:33.000 355 33359.06 371.68 2317.81 28.09 2011-12-21 01:58:34.000 355 33359.14 371.70 2317.78 28.09 2011-12-21 01:58:35.000 355 33359.06 371.66 2317.78 28.09 2011-12-21 01:58:36.000 355 33359.07 371.69 2317.82 28.09 2011-12-21 01:58:37.000 355 33359.08 371.68 2317.81 28.09 2011-12-21 01:58:38.000 355 33358.97 371.66 2317.78 28.09 2011-12-21 01:58:39.000 355 33359.04 371.68 2317.86 28.09 2011-12-21 01:58:40.000 355 33359.12 371.68 2317.76 28.09 2011-12-21 01:58:41.000 355 33359.10 371.69 2317.77 28.09 2011-12-21 01:58:42.000 355 33359.13 371.73 2317.82 28.09 2011-12-21 01:58:43.000 355 33359.09 371.70 2317.83 28.09 2011-12-21 01:58:44.000 355 33359.10 371.68 2317.80 28.09 2011-12-21 01:58:45.000 355 33359.06 371.71 2317.89 28.09 2011-12-21 01:58:46.000 355 33359.06 371.66 2317.73 28.09 2011-12-21 01:58:47.000 355 33359.13 371.64 2317.84 28.09 2011-12-21 01:58:48.000 355 33359.08 371.65 2317.83 28.09 2011-12-21 01:58:49.000 355 33359.14 371.67 2317.86 28.09 2011-12-21 01:58:50.000 355 33359.14 371.68 2317.79 28.09 2011-12-21 01:58:51.000 355 33359.10 371.68 2317.88 28.09 2011-12-21 01:58:52.000 355 33359.22 371.64 2317.85 28.09 2011-12-21 01:58:53.000 355 33359.14 371.65 2317.78 28.09 2011-12-21 01:58:54.000 355 33359.19 371.67 2317.83 28.09 2011-12-21 01:58:55.000 355 33359.16 371.68 2317.88 28.09 2011-12-21 01:58:56.000 355 33359.07 371.63 2317.87 28.09 2011-12-21 01:58:57.000 355 33359.20 371.65 2317.77 28.09 2011-12-21 01:58:58.000 355 33359.23 371.64 2317.86 28.09 2011-12-21 01:58:59.000 355 33359.15 371.62 2317.95 28.09 2011-12-21 01:59:00.000 355 33359.19 371.62 2317.87 28.09 2011-12-21 01:59:00.000 355 33359.16 371.67 2317.80 28.09 2011-12-21 01:59:02.000 355 33359.19 371.61 2317.78 28.09 2011-12-21 01:59:03.000 355 33359.18 371.62 2317.80 28.09 2011-12-21 01:59:04.000 355 33359.21 371.66 2317.78 28.09 2011-12-21 01:59:05.000 355 33359.21 371.66 2317.80 28.09 2011-12-21 01:59:06.000 355 33359.19 371.64 2317.80 28.09 2011-12-21 01:59:07.000 355 33359.13 371.61 2317.81 28.09 2011-12-21 01:59:08.000 355 33359.19 371.65 2317.78 28.09 2011-12-21 01:59:09.000 355 33359.14 371.64 2317.70 28.09 2011-12-21 01:59:10.000 355 33359.23 371.67 2317.80 28.09 2011-12-21 01:59:11.000 355 33359.22 371.68 2317.78 28.09 2011-12-21 01:59:12.000 355 33359.17 371.64 2317.80 28.09 2011-12-21 01:59:13.000 355 33359.15 371.62 2317.86 28.09 2011-12-21 01:59:13.000 355 33359.15 371.64 2317.77 28.09 2011-12-21 01:59:15.000 355 33359.32 371.60 2317.83 28.09 2011-12-21 01:59:16.000 355 33359.23 371.58 2317.83 28.09 2011-12-21 01:59:17.000 355 33359.20 371.58 2317.78 28.09 2011-12-21 01:59:18.000 355 33359.21 371.66 2317.87 28.09 2011-12-21 01:59:19.000 355 33359.29 371.61 2317.80 28.09 2011-12-21 01:59:20.000 355 33359.31 371.61 2317.78 28.09 2011-12-21 01:59:21.000 355 33359.22 371.57 2317.78 28.09 2011-12-21 01:59:22.000 355 33359.38 371.63 2317.82 28.09 2011-12-21 01:59:23.000 355 33359.28 371.59 2317.84 28.09 2011-12-21 01:59:24.000 355 33359.32 371.61 2317.81 28.09 2011-12-21 01:59:25.000 355 33359.23 371.58 2317.86 28.09 2011-12-21 01:59:26.000 355 33359.28 371.61 2317.93 28.09 2011-12-21 01:59:27.000 355 33359.35 371.60 2317.84 28.09 2011-12-21 01:59:28.000 355 33359.21 371.60 2317.81 28.09 2011-12-21 01:59:29.000 355 33359.28 371.57 2317.85 28.09 2011-12-21 01:59:30.000 355 33359.27 371.65 2317.86 28.09 2011-12-21 01:59:31.000 355 33359.28 371.61 2317.80 28.09 2011-12-21 01:59:32.000 355 33359.15 371.58 2317.83 28.09 2011-12-21 01:59:33.000 355 33359.37 371.62 2317.83 28.09 2011-12-21 01:59:34.000 355 33359.24 371.63 2317.86 28.09 2011-12-21 01:59:35.000 355 33359.26 371.59 2317.82 28.09 2011-12-21 01:59:36.000 355 33359.25 371.64 2317.89 28.09 2011-12-21 01:59:37.000 355 33359.26 371.62 2317.74 28.09 2011-12-21 01:59:38.000 355 33359.31 371.58 2317.86 28.09 2011-12-21 01:59:39.000 355 33359.24 371.59 2317.87 28.09 2011-12-21 01:59:40.000 355 33359.33 371.63 2317.89 28.09 2011-12-21 01:59:41.000 355 33359.26 371.60 2317.84 28.09 2011-12-21 01:59:42.000 355 33359.32 371.60 2317.87 28.09 2011-12-21 01:59:43.000 355 33359.27 371.62 2317.93 28.09 2011-12-21 01:59:44.000 355 33359.32 371.61 2317.87 28.09 2011-12-21 01:59:45.000 355 33359.31 371.62 2317.76 28.09 2011-12-21 01:59:46.000 355 33359.31 371.61 2317.80 28.09 2011-12-21 01:59:47.000 355 33359.23 371.60 2317.82 28.09 2011-12-21 01:59:48.000 355 33359.35 371.61 2317.87 28.09 2011-12-21 01:59:49.000 355 33359.26 371.58 2317.90 28.09 2011-12-21 01:59:50.000 355 33359.29 371.60 2317.84 28.09 2011-12-21 01:59:51.000 355 33359.41 371.64 2317.87 28.09 2011-12-21 01:59:52.000 355 33359.35 371.67 2317.90 28.09 2011-12-21 01:59:53.000 355 33359.32 371.64 2317.98 28.09 2011-12-21 01:59:54.000 355 33359.36 371.61 2317.87 28.09 2011-12-21 01:59:54.000 355 33359.28 371.64 2317.93 28.09 2011-12-21 01:59:56.000 355 33359.28 371.63 2317.89 28.09 2011-12-21 01:59:57.000 355 33359.29 371.64 2317.86 28.09 2011-12-21 01:59:58.000 355 33359.37 371.60 2317.92 28.09 2011-12-21 01:59:59.000 355 33359.34 371.60 2317.90 28.09 2011-12-21 02:00:00.000 355 33359.28 371.64 2317.87 28.09 2011-12-21 02:00:01.000 355 33359.32 371.57 2317.89 28.09 2011-12-21 02:00:02.000 355 33359.34 371.58 2317.87 28.09 2011-12-21 02:00:03.000 355 33359.30 371.62 2317.86 28.09 2011-12-21 02:00:04.000 355 33359.19 371.58 2317.92 28.09 2011-12-21 02:00:05.000 355 33359.26 371.53 2318.02 28.09 2011-12-21 02:00:06.000 355 33359.32 371.54 2317.85 28.09 2011-12-21 02:00:07.000 355 33359.25 371.56 2317.89 28.09 2011-12-21 02:00:07.000 355 33359.26 371.58 2317.91 28.09 2011-12-21 02:00:09.000 355 33359.31 371.61 2317.85 28.09 2011-12-21 02:00:10.000 355 33359.20 371.59 2317.87 28.09 2011-12-21 02:00:11.000 355 33359.16 371.55 2317.87 28.09 2011-12-21 02:00:12.000 355 33359.23 371.64 2317.89 28.09 2011-12-21 02:00:13.000 355 33359.37 371.61 2317.87 28.09 2011-12-21 02:00:14.000 355 33359.34 371.57 2317.90 28.09 2011-12-21 02:00:15.000 355 33359.25 371.61 2317.81 28.09 2011-12-21 02:00:16.000 355 33359.43 371.64 2317.85 28.09 2011-12-21 02:00:17.000 355 33359.31 371.61 2317.90 28.09 2011-12-21 02:00:18.000 355 33359.37 371.61 2317.93 28.09 2011-12-21 02:00:19.000 355 33359.30 371.57 2317.94 28.09 2011-12-21 02:00:20.000 355 33359.25 371.57 2317.94 28.09 2011-12-21 02:00:21.000 355 33359.32 371.59 2317.97 28.09 2011-12-21 02:00:22.000 355 33359.43 371.56 2317.93 28.09 2011-12-21 02:00:23.000 355 33359.29 371.56 2317.83 28.09 2011-12-21 02:00:24.000 355 33359.35 371.61 2317.87 28.09 2011-12-21 02:00:25.000 355 33359.28 371.60 2317.90 28.09 2011-12-21 02:00:26.000 355 33359.24 371.58 2317.94 28.09 2011-12-21 02:00:27.000 355 33359.26 371.60 2317.92 28.09 2011-12-21 02:00:28.000 355 33359.22 371.56 2317.93 28.09 2011-12-21 02:00:29.000 355 33359.34 371.61 2317.95 28.09 2011-12-21 02:00:30.000 355 33359.28 371.57 2318.03 28.09 2011-12-21 02:00:31.000 355 33359.35 371.61 2317.89 28.09 2011-12-21 02:00:32.000 355 33359.28 371.65 2317.89 28.09 2011-12-21 02:00:33.000 355 33359.23 371.60 2317.93 28.09 2011-12-21 02:00:34.000 355 33359.33 371.58 2317.92 28.09 2011-12-21 02:00:35.000 355 33359.25 371.62 2318.01 28.09 2011-12-21 02:00:36.000 355 33359.29 371.58 2317.96 28.09 2011-12-21 02:00:37.000 355 33359.32 371.60 2317.95 28.09 2011-12-21 02:00:38.000 355 33359.25 371.62 2317.96 28.09 2011-12-21 02:00:39.000 355 33359.25 371.62 2317.93 28.09 2011-12-21 02:00:40.000 355 33359.26 371.64 2317.95 28.09 2011-12-21 02:00:41.000 355 33359.22 371.64 2317.92 28.09 2011-12-21 02:00:42.000 355 33359.24 371.60 2317.96 28.09 2011-12-21 02:00:43.000 355 33359.23 371.65 2317.99 28.09 2011-12-21 02:00:44.000 355 33359.29 371.59 2318.01 28.09 2011-12-21 02:00:45.000 355 33359.30 371.63 2318.00 28.09 2011-12-21 02:00:46.000 355 33359.26 371.66 2317.95 28.09 2011-12-21 02:00:47.000 355 33359.28 371.57 2317.92 28.09 2011-12-21 02:00:48.000 355 33359.19 371.62 2317.95 28.09 2011-12-21 02:00:48.000 355 33359.23 371.62 2318.02 28.09 2011-12-21 02:00:50.000 355 33359.23 371.60 2317.92 28.09 2011-12-21 02:00:51.000 355 33359.19 371.63 2317.96 28.09 2011-12-21 02:00:52.000 355 33359.25 371.57 2318.07 28.09 2011-12-21 02:00:53.000 355 33359.25 371.61 2317.99 28.09 2011-12-21 02:00:54.000 355 33359.30 371.61 2318.04 28.09 2011-12-21 02:00:55.000 355 33359.26 371.62 2317.97 28.09 2011-12-21 02:00:56.000 355 33359.26 371.62 2318.07 28.09 2011-12-21 02:00:57.000 355 33359.11 371.58 2317.98 28.09 2011-12-21 02:00:58.000 355 33359.32 371.58 2317.98 28.09 2011-12-21 02:00:59.000 355 33359.22 371.58 2317.99 28.09 2011-12-21 02:01:00.000 355 33359.25 371.59 2318.07 28.09 2011-12-21 02:01:01.000 355 33359.29 371.61 2317.99 28.09 2011-12-21 02:01:01.000 355 33359.22 371.64 2318.05 28.09 2011-12-21 02:01:03.000 355 33359.28 371.61 2317.91 28.09 2011-12-21 02:01:04.000 355 33359.25 371.63 2317.97 28.09 2011-12-21 02:01:05.000 355 33359.26 371.61 2318.10 28.09 2011-12-21 02:01:06.000 355 33359.19 371.57 2318.03 28.09 2011-12-21 02:01:07.000 355 33359.22 371.63 2318.04 28.09 2011-12-21 02:01:08.000 355 33359.18 371.60 2317.99 28.09 2011-12-21 02:01:09.000 355 33359.18 371.64 2318.05 28.09 2011-12-21 02:01:10.000 355 33359.19 371.67 2318.03 28.09 2011-12-21 02:01:11.000 355 33359.24 371.63 2317.96 28.09 2011-12-21 02:01:12.000 355 33359.18 371.65 2318.03 28.09 2011-12-21 02:01:13.000 355 33359.19 371.62 2318.08 28.09 2011-12-21 02:01:14.000 355 33359.17 371.63 2318.09 28.09 2011-12-21 02:01:15.000 355 33359.22 371.62 2318.05 28.09 2011-12-21 02:01:16.000 355 33359.18 371.62 2318.01 28.09 2011-12-21 02:01:17.000 355 33359.26 371.64 2318.11 28.09 2011-12-21 02:01:18.000 355 33359.24 371.63 2318.09 28.09 2011-12-21 02:01:19.000 355 33359.23 371.63 2318.07 28.09 2011-12-21 02:01:20.000 355 33359.23 371.67 2318.08 28.09 2011-12-21 02:01:21.000 355 33359.23 371.59 2318.00 28.09 2011-12-21 02:01:22.000 355 33359.20 371.63 2318.08 28.09 2011-12-21 02:01:23.000 355 33359.24 371.62 2318.04 28.09 2011-12-21 02:01:24.000 355 33359.24 371.64 2318.06 28.09 2011-12-21 02:01:25.000 355 33359.23 371.62 2318.09 28.09 2011-12-21 02:01:26.000 355 33359.18 371.62 2318.12 28.09 2011-12-21 02:01:27.000 355 33359.27 371.67 2318.13 28.09 2011-12-21 02:01:28.000 355 33359.20 371.65 2318.12 28.09 2011-12-21 02:01:29.000 355 33359.20 371.63 2318.03 28.09 2011-12-21 02:01:30.000 355 33359.24 371.63 2318.03 28.09 2011-12-21 02:01:31.000 355 33359.25 371.62 2318.16 28.09 2011-12-21 02:01:32.000 355 33359.25 371.57 2318.08 28.09 2011-12-21 02:01:33.000 355 33359.39 371.65 2318.18 28.09 2011-12-21 02:01:34.000 355 33359.23 371.62 2318.21 28.09 2011-12-21 02:01:35.000 355 33359.38 371.64 2318.14 28.09 2011-12-21 02:01:36.000 355 33359.31 371.63 2318.15 28.09 2011-12-21 02:01:37.000 355 33359.29 371.58 2318.11 28.09 2011-12-21 02:01:38.000 355 33359.26 371.66 2318.18 28.09 2011-12-21 02:01:39.000 355 33359.26 371.59 2318.01 28.09 2011-12-21 02:01:40.000 355 33359.13 371.63 2318.09 28.09 2011-12-21 02:01:41.000 355 33359.29 371.63 2318.05 28.09 2011-12-21 02:01:42.000 355 33359.26 371.58 2318.12 28.09 2011-12-21 02:01:42.000 355 33359.22 371.62 2318.10 28.09 2011-12-21 02:01:44.000 355 33359.25 371.63 2318.15 28.09 2011-12-21 02:01:45.000 355 33359.22 371.64 2318.08 28.09 2011-12-21 02:01:46.000 355 33359.22 371.66 2318.09 28.09 2011-12-21 02:01:47.000 355 33359.23 371.63 2318.23 28.09 2011-12-21 02:01:48.000 355 33359.14 371.65 2318.15 28.09 2011-12-21 02:01:49.000 355 33359.21 371.61 2318.17 28.09 2011-12-21 02:01:50.000 355 33359.19 371.67 2318.08 28.09 2011-12-21 02:01:51.000 355 33359.23 371.66 2318.07 28.09 2011-12-21 02:01:52.000 355 33359.14 371.65 2318.06 28.09 2011-12-21 02:01:53.000 355 33359.25 371.61 2318.17 28.09 2011-12-21 02:01:54.000 355 33359.18 371.66 2318.18 28.09 2011-12-21 02:01:55.000 355 33359.21 371.65 2318.13 28.09 2011-12-21 02:01:55.000 355 33359.27 371.64 2318.11 28.09 2011-12-21 02:01:57.000 355 33359.27 371.65 2318.08 28.09 2011-12-21 02:01:58.000 355 33359.22 371.64 2318.15 28.09 2011-12-21 02:01:59.000 355 33359.19 371.62 2318.10 28.09 2011-12-21 02:02:00.000 355 33359.18 371.64 2318.11 28.09 2011-12-21 02:02:01.000 355 33359.22 371.65 2318.12 28.09 2011-12-21 02:02:02.000 355 33359.34 371.65 2318.11 28.09 2011-12-21 02:02:03.000 355 33359.32 371.63 2318.11 28.09 2011-12-21 02:02:04.000 355 33359.16 371.63 2318.07 28.09 2011-12-21 02:02:05.000 355 33359.21 371.62 2318.03 28.09 2011-12-21 02:02:06.000 355 33359.19 371.62 2318.13 28.09 2011-12-21 02:02:07.000 355 33359.18 371.67 2318.11 28.09 2011-12-21 02:02:08.000 355 33359.20 371.65 2318.05 28.09 2011-12-21 02:02:09.000 355 33359.18 371.67 2318.12 28.09 2011-12-21 02:02:10.000 355 33359.16 371.65 2318.12 28.09 2011-12-21 02:02:11.000 355 33359.16 371.66 2318.13 28.09 2011-12-21 02:02:12.000 355 33359.19 371.68 2318.09 28.09 2011-12-21 02:02:13.000 355 33359.21 371.65 2318.12 28.09 2011-12-21 02:02:14.000 355 33359.22 371.66 2318.19 28.09 2011-12-21 02:02:15.000 355 33359.31 371.66 2318.21 28.09 2011-12-21 02:02:16.000 355 33359.17 371.66 2318.11 28.09 2011-12-21 02:02:17.000 355 33359.29 371.65 2318.13 28.09 2011-12-21 02:02:18.000 355 33359.19 371.64 2318.18 28.09 2011-12-21 02:02:19.000 355 33359.25 371.69 2318.16 28.09 2011-12-21 02:02:20.000 355 33359.26 371.60 2318.08 28.09 2011-12-21 02:02:21.000 355 33359.25 371.68 2318.11 28.09 2011-12-21 02:02:22.000 355 33359.21 371.67 2318.12 28.09 2011-12-21 02:02:23.000 355 33359.21 371.66 2318.10 28.09 2011-12-21 02:02:24.000 355 33359.18 371.69 2318.14 28.09 2011-12-21 02:02:25.000 355 33359.28 371.67 2318.19 28.09 2011-12-21 02:02:26.000 355 33359.19 371.69 2318.11 28.09 2011-12-21 02:02:27.000 355 33359.25 371.64 2318.12 28.09 2011-12-21 02:02:28.000 355 33359.23 371.70 2318.14 28.09 2011-12-21 02:02:29.000 355 33359.22 371.64 2318.23 28.09 2011-12-21 02:02:30.000 355 33359.18 371.65 2318.12 28.09 2011-12-21 02:02:31.000 355 33359.18 371.65 2318.17 28.09 2011-12-21 02:02:32.000 355 33359.06 371.68 2318.18 28.09 2011-12-21 02:02:33.000 355 33359.19 371.68 2318.20 28.09 2011-12-21 02:02:34.000 355 33359.07 371.65 2318.20 28.09 2011-12-21 02:02:35.000 355 33359.23 371.68 2318.14 28.09 2011-12-21 02:02:36.000 355 33359.15 371.65 2318.08 28.09 2011-12-21 02:02:36.000 355 33359.16 371.67 2318.21 28.09 2011-12-21 02:02:38.000 355 33359.14 371.61 2318.22 28.09 2011-12-21 02:02:39.000 355 33359.11 371.64 2318.20 28.09 2011-12-21 02:02:40.000 355 33359.19 371.67 2318.17 28.09 2011-12-21 02:02:41.000 355 33359.21 371.69 2318.18 28.09 2011-12-21 02:02:42.000 355 33359.16 371.68 2318.19 28.09 2011-12-21 02:02:43.000 355 33359.22 371.67 2318.22 28.09 2011-12-21 02:02:44.000 355 33359.17 371.66 2318.21 28.09 2011-12-21 02:02:45.000 355 33359.14 371.66 2318.15 28.09 2011-12-21 02:02:46.000 355 33359.18 371.69 2318.26 28.09 2011-12-21 02:02:47.000 355 33359.15 371.66 2318.24 28.09 2011-12-21 02:02:48.000 355 33359.18 371.66 2318.18 28.09 2011-12-21 02:02:49.000 355 33359.19 371.66 2318.23 28.09 2011-12-21 02:02:49.000 355 33359.18 371.65 2318.24 28.09 2011-12-21 02:02:51.000 355 33359.19 371.63 2318.17 28.09 2011-12-21 02:02:52.000 355 33359.18 371.65 2318.25 28.09 2011-12-21 02:02:53.000 355 33359.20 371.68 2318.18 28.09 2011-12-21 02:02:54.000 355 33359.16 371.68 2318.24 28.09 2011-12-21 02:02:55.000 355 33359.07 371.69 2318.20 28.09 2011-12-21 02:02:56.000 355 33359.16 371.62 2318.31 28.09 2011-12-21 02:02:57.000 355 33359.11 371.68 2318.18 28.09 2011-12-21 02:02:58.000 355 33359.15 371.68 2318.20 28.09 2011-12-21 02:02:59.000 355 33359.15 371.66 2318.27 28.09 2011-12-21 02:03:00.000 355 33359.14 371.67 2318.21 28.09 2011-12-21 02:03:01.000 355 33359.16 371.68 2318.17 28.09 2011-12-21 02:03:02.000 355 33359.17 371.70 2318.14 28.09 2011-12-21 02:03:03.000 355 33359.10 371.69 2318.21 28.09 2011-12-21 02:03:04.000 355 33359.26 371.66 2318.26 28.09 2011-12-21 02:03:05.000 355 33359.14 371.68 2318.19 28.09 2011-12-21 02:03:06.000 355 33359.19 371.65 2318.22 28.09 2011-12-21 02:03:07.000 355 33359.19 371.65 2318.20 28.09 2011-12-21 02:03:08.000 355 33359.22 371.67 2318.23 28.09 2011-12-21 02:03:09.000 355 33359.24 371.68 2318.15 28.09 2011-12-21 02:03:10.000 355 33359.19 371.65 2318.23 28.09 2011-12-21 02:03:11.000 355 33359.16 371.65 2318.21 28.09 2011-12-21 02:03:12.000 355 33359.16 371.66 2318.24 28.09 2011-12-21 02:03:13.000 355 33359.22 371.64 2318.20 28.09 2011-12-21 02:03:14.000 355 33359.15 371.69 2318.21 28.09 2011-12-21 02:03:15.000 355 33359.23 371.68 2318.18 28.09 2011-12-21 02:03:16.000 355 33359.14 371.65 2318.19 28.09 2011-12-21 02:03:17.000 355 33359.36 371.65 2318.24 28.09 2011-12-21 02:03:18.000 355 33359.32 371.64 2318.21 28.09 2011-12-21 02:03:19.000 355 33359.26 371.64 2318.17 28.09 2011-12-21 02:03:20.000 355 33359.21 371.65 2318.21 28.09 2011-12-21 02:03:21.000 355 33359.21 371.62 2318.20 28.09 2011-12-21 02:03:22.000 355 33359.12 371.66 2318.22 28.09 2011-12-21 02:03:23.000 355 33359.28 371.62 2318.17 28.09 2011-12-21 02:03:24.000 355 33359.23 371.58 2318.15 28.09 2011-12-21 02:03:25.000 355 33359.25 371.64 2318.18 28.09 2011-12-21 02:03:26.000 355 33359.31 371.58 2318.21 28.09 2011-12-21 02:03:27.000 355 33359.23 371.59 2318.20 28.09 2011-12-21 02:03:28.000 355 33359.30 371.62 2318.20 28.09 2011-12-21 02:03:29.000 355 33359.27 371.57 2318.40 28.09 2011-12-21 02:03:30.000 355 33359.29 371.58 2318.23 28.09 2011-12-21 02:03:30.000 355 33359.31 371.58 2318.18 28.09 2011-12-21 02:03:32.000 355 33359.28 371.56 2318.16 28.09 2011-12-21 02:03:33.000 355 33359.29 371.62 2318.15 28.09 2011-12-21 02:03:34.000 355 33359.29 371.62 2318.20 28.09 2011-12-21 02:03:35.000 355 33359.28 371.63 2318.18 28.09 2011-12-21 02:03:36.000 355 33359.19 371.60 2318.17 28.09 2011-12-21 02:03:37.000 355 33359.31 371.63 2318.15 28.09 2011-12-21 02:03:38.000 355 33359.28 371.63 2318.11 28.09 2011-12-21 02:03:39.000 355 33359.24 371.61 2318.22 28.09 2011-12-21 02:03:40.000 355 33359.49 371.61 2318.15 28.09 2011-12-21 02:03:41.000 355 33359.38 371.58 2318.11 28.09 2011-12-21 02:03:42.000 355 33359.33 371.59 2318.15 28.09 2011-12-21 02:03:43.000 355 33359.34 371.57 2318.18 28.09 2011-12-21 02:03:43.000 355 33359.32 371.59 2318.17 28.09 2011-12-21 02:03:45.000 355 33359.31 371.59 2318.15 28.09 2011-12-21 02:03:46.000 355 33359.37 371.55 2318.18 28.09 2011-12-21 02:03:47.000 355 33359.30 371.59 2318.26 28.09 2011-12-21 02:03:48.000 355 33359.34 371.61 2318.32 28.09 2011-12-21 02:03:49.000 355 33359.38 371.58 2318.14 28.09 2011-12-21 02:03:50.000 355 33359.39 371.55 2318.19 28.09 2011-12-21 02:03:51.000 355 33359.34 371.56 2318.20 28.09 2011-12-21 02:03:52.000 355 33359.32 371.57 2318.22 28.09 2011-12-21 02:03:53.000 355 33359.39 371.56 2318.18 28.09 2011-12-21 02:03:54.000 355 33359.41 371.58 2318.14 28.09 2011-12-21 02:03:55.000 355 33359.43 371.58 2318.09 28.09 2011-12-21 02:03:56.000 355 33359.46 371.55 2318.19 28.09 2011-12-21 02:03:57.000 355 33359.33 371.57 2318.11 28.09 2011-12-21 02:03:58.000 355 33359.31 371.60 2318.13 28.09 2011-12-21 02:03:59.000 355 33359.41 371.58 2318.24 28.09 2011-12-21 02:04:00.000 355 33359.47 371.57 2318.12 28.09 2011-12-21 02:04:01.000 355 33359.44 371.55 2318.12 28.09 2011-12-21 02:04:02.000 355 33359.44 371.55 2318.15 28.09 2011-12-21 02:04:03.000 355 33359.52 371.56 2318.14 28.09 2011-12-21 02:04:04.000 355 33359.39 371.58 2318.19 28.09 2011-12-21 02:04:05.000 355 33359.50 371.54 2318.22 28.09 2011-12-21 02:04:06.000 355 33359.45 371.54 2318.18 28.09 2011-12-21 02:04:07.000 355 33359.44 371.58 2318.15 28.09 2011-12-21 02:04:08.000 355 33359.49 371.56 2318.20 28.09 2011-12-21 02:04:09.000 355 33359.29 371.58 2318.12 28.09 2011-12-21 02:04:10.000 355 33359.56 371.56 2318.21 28.09 2011-12-21 02:04:11.000 355 33359.43 371.56 2318.15 28.09 2011-12-21 02:04:12.000 355 33359.39 371.54 2318.14 28.09 2011-12-21 02:04:13.000 355 33359.47 371.57 2318.22 28.09 2011-12-21 02:04:14.000 355 33359.43 371.58 2318.02 28.09 2011-12-21 02:04:15.000 355 33359.46 371.55 2318.12 28.09 2011-12-21 02:04:16.000 355 33359.51 371.52 2318.17 28.09 2011-12-21 02:04:17.000 355 33359.48 371.60 2318.17 28.09 2011-12-21 02:04:18.000 355 33359.46 371.58 2318.20 28.09 2011-12-21 02:04:19.000 355 33359.51 371.56 2318.16 28.09 2011-12-21 02:04:20.000 355 33359.48 371.61 2318.14 28.09 2011-12-21 02:04:21.000 355 33359.51 371.57 2318.15 28.09 2011-12-21 02:04:22.000 355 33359.52 371.55 2318.22 28.09 2011-12-21 02:04:23.000 355 33359.51 371.54 2318.20 28.09 2011-12-21 02:04:24.000 355 33359.47 371.55 2318.17 28.09 2011-12-21 02:04:24.000 355 33359.55 371.56 2318.18 28.09 2011-12-21 02:04:26.000 355 33359.54 371.53 2318.16 28.09 2011-12-21 02:04:27.000 355 33359.46 371.57 2318.15 28.09 2011-12-21 02:04:28.000 355 33359.54 371.55 2318.15 28.09 2011-12-21 02:04:29.000 355 33359.43 371.50 2318.21 28.09 2011-12-21 02:04:30.000 355 33359.54 371.52 2318.09 28.09 2011-12-21 02:04:31.000 355 33359.52 371.55 2318.11 28.09 2011-12-21 02:04:32.000 355 33359.49 371.58 2318.13 28.09 2011-12-21 02:04:33.000 355 33359.50 371.58 2318.09 28.09 2011-12-21 02:04:34.000 355 33359.56 371.54 2318.08 28.09 2011-12-21 02:04:35.000 355 33359.62 371.52 2318.15 28.09 2011-12-21 02:04:36.000 355 33359.53 371.53 2318.07 28.09 2011-12-21 02:04:37.000 355 33359.52 371.54 2318.17 28.09 2011-12-21 02:04:37.000 355 33359.63 371.56 2318.17 28.09 2011-12-21 02:04:39.000 355 33359.64 371.50 2318.15 28.09 2011-12-21 02:04:40.000 355 33359.57 371.51 2318.11 28.09 2011-12-21 02:04:41.000 355 33359.57 371.53 2318.14 28.09 2011-12-21 02:04:42.000 355 33359.55 371.52 2318.12 28.09 2011-12-21 02:04:43.000 355 33359.56 371.54 2318.15 28.09 2011-12-21 02:04:44.000 355 33359.54 371.52 2318.11 28.09 2011-12-21 02:04:45.000 355 33359.57 371.50 2318.09 28.09 2011-12-21 02:04:46.000 355 33359.60 371.52 2318.10 28.09 2011-12-21 02:04:47.000 355 33359.63 371.50 2318.07 28.09 2011-12-21 02:04:48.000 355 33359.59 371.47 2318.12 28.09 2011-12-21 02:04:49.000 355 33359.59 371.53 2318.12 28.09 2011-12-21 02:04:50.000 355 33359.64 371.53 2318.16 28.09 2011-12-21 02:04:51.000 355 33359.55 371.50 2318.18 28.09 2011-12-21 02:04:52.000 355 33359.59 371.58 2318.12 28.09 2011-12-21 02:04:53.000 355 33359.63 371.53 2318.17 28.09 2011-12-21 02:04:54.000 355 33359.55 371.55 2318.14 28.09 2011-12-21 02:04:55.000 355 33359.62 371.56 2318.21 28.09 2011-12-21 02:04:56.000 355 33359.61 371.54 2318.12 28.09 2011-12-21 02:04:57.000 355 33359.62 371.53 2318.13 28.09 2011-12-21 02:04:58.000 355 33359.66 371.51 2318.12 28.09 2011-12-21 02:04:59.000 355 33359.65 371.53 2318.11 28.09 2011-12-21 02:05:00.000 355 33359.59 371.52 2318.12 28.09 2011-12-21 02:05:01.000 355 33359.58 371.55 2318.12 28.09 2011-12-21 02:05:02.000 355 33359.65 371.54 2318.10 28.09 2011-12-21 02:05:03.000 355 33359.64 371.57 2318.13 28.09 2011-12-21 02:05:04.000 355 33359.61 371.54 2318.10 28.09 2011-12-21 02:05:05.000 355 33359.76 371.54 2318.19 28.09 2011-12-21 02:05:06.000 355 33359.65 371.50 2318.18 28.09 2011-12-21 02:05:07.000 355 33359.64 371.53 2318.09 28.09 2011-12-21 02:05:08.000 355 33359.71 371.51 2318.07 28.09 2011-12-21 02:05:09.000 355 33359.62 371.55 2318.15 28.09 2011-12-21 02:05:10.000 355 33359.66 371.56 2318.08 28.09 2011-12-21 02:05:11.000 355 33359.63 371.51 2317.99 28.09 2011-12-21 02:05:12.000 355 33359.67 371.49 2318.09 28.09 2011-12-21 02:05:13.000 355 33359.69 371.55 2318.15 28.09 2011-12-21 02:05:14.000 355 33359.71 371.51 2318.12 28.09 2011-12-21 02:05:15.000 355 33359.72 371.53 2318.12 28.09 2011-12-21 02:05:16.000 355 33359.67 371.52 2318.08 28.09 2011-12-21 02:05:17.000 355 33359.65 371.53 2318.02 28.09 2011-12-21 02:05:18.000 355 33359.66 371.53 2318.12 28.09 2011-12-21 02:05:18.000 355 33359.72 371.53 2318.13 28.09 2011-12-21 02:05:20.000 355 33359.71 371.50 2318.09 28.09 2011-12-21 02:05:21.000 355 33359.70 371.50 2318.12 28.09 2011-12-21 02:05:22.000 355 33359.66 371.53 2318.11 28.09 2011-12-21 02:05:23.000 355 33359.75 371.54 2318.12 28.09 2011-12-21 02:05:24.000 355 33359.68 371.52 2318.14 28.09 2011-12-21 02:05:25.000 355 33359.75 371.51 2318.10 28.09 2011-12-21 02:05:26.000 355 33359.68 371.52 2318.10 28.09 2011-12-21 02:05:27.000 355 33359.75 371.55 2318.01 28.09 2011-12-21 02:05:28.000 355 33359.68 371.55 2318.05 28.09 2011-12-21 02:05:29.000 355 33359.65 371.56 2318.10 28.09 2011-12-21 02:05:30.000 355 33359.69 371.58 2318.09 28.09 2011-12-21 02:05:31.000 355 33359.80 371.57 2318.08 28.09 2011-12-21 02:05:31.000 355 33359.72 371.55 2318.16 28.09 2011-12-21 02:05:33.000 355 33359.76 371.53 2318.01 28.09 2011-12-21 02:05:34.000 355 33359.74 371.54 2318.08 28.09 2011-12-21 02:05:35.000 355 33359.77 371.57 2318.13 28.09 2011-12-21 02:05:36.000 355 33359.71 371.54 2318.05 28.09 2011-12-21 02:05:37.000 355 33359.82 371.49 2318.12 28.09 2011-12-21 02:05:38.000 355 33359.83 371.53 2318.15 28.09 2011-12-21 02:05:39.000 355 33359.82 371.52 2318.08 28.09 2011-12-21 02:05:40.000 355 33359.75 371.52 2317.95 28.09 2011-12-21 02:05:41.000 355 33359.81 371.56 2318.08 28.09 2011-12-21 02:05:42.000 355 33359.74 371.56 2318.00 28.09 2011-12-21 02:05:43.000 355 33359.81 371.57 2318.10 28.09 2011-12-21 02:05:44.000 355 33359.87 371.52 2318.14 28.09 2011-12-21 02:05:45.000 355 33359.85 371.56 2318.05 28.09 2011-12-21 02:05:46.000 355 33359.84 371.55 2318.12 28.09 2011-12-21 02:05:47.000 355 33359.81 371.54 2318.17 28.09 2011-12-21 02:05:48.000 355 33359.82 371.55 2318.03 28.09 2011-12-21 02:05:49.000 355 33359.81 371.53 2318.10 28.09 2011-12-21 02:05:50.000 355 33359.85 371.56 2318.00 28.09 2011-12-21 02:05:51.000 355 33359.77 371.60 2318.11 28.09 2011-12-21 02:05:52.000 355 33359.82 371.59 2318.11 28.09 2011-12-21 02:05:53.000 355 33359.80 371.58 2318.01 28.09 2011-12-21 02:05:54.000 355 33359.79 371.57 2318.04 28.09 2011-12-21 02:05:55.000 355 33359.79 371.59 2318.09 28.09 2011-12-21 02:05:56.000 355 33359.87 371.58 2318.09 28.09 2011-12-21 02:05:57.000 355 33359.76 371.55 2318.08 28.09 2011-12-21 02:05:58.000 355 33359.96 371.59 2318.07 28.09 2011-12-21 02:05:59.000 355 33359.78 371.56 2318.07 28.09 2011-12-21 02:06:00.000 355 33359.82 371.59 2318.07 28.09 2011-12-21 02:06:01.000 355 33359.83 371.63 2318.13 28.09 2011-12-21 02:06:02.000 355 33359.82 371.61 2318.11 28.09 2011-12-21 02:06:03.000 355 33359.79 371.59 2318.10 28.09 2011-12-21 02:06:04.000 355 33359.83 371.61 2318.09 28.09 2011-12-21 02:06:05.000 355 33359.85 371.59 2318.08 28.09 2011-12-21 02:06:06.000 355 33359.82 371.56 2318.07 28.09 2011-12-21 02:06:07.000 355 33359.82 371.58 2318.13 28.09 2011-12-21 02:06:08.000 355 33359.85 371.62 2318.08 28.09 2011-12-21 02:06:09.000 355 33359.92 371.59 2318.15 28.09 2011-12-21 02:06:10.000 355 33359.87 371.60 2318.11 28.09 2011-12-21 02:06:11.000 355 33359.86 371.58 2318.14 28.09 2011-12-21 02:06:12.000 355 33359.78 371.60 2318.12 28.09 2011-12-21 02:06:12.000 355 33359.91 371.61 2318.20 28.09 2011-12-21 02:06:14.000 355 33359.81 371.60 2318.12 28.09 2011-12-21 02:06:15.000 355 33359.93 371.55 2318.05 28.09 2011-12-21 02:06:16.000 355 33359.83 371.57 2318.05 28.09 2011-12-21 02:06:17.000 355 33359.90 371.60 2318.11 28.09 2011-12-21 02:06:18.000 355 33359.91 371.60 2318.08 28.09 2011-12-21 02:06:19.000 355 33359.84 371.57 2318.03 28.09 2011-12-21 02:06:20.000 355 33359.89 371.58 2318.07 28.09 2011-12-21 02:06:21.000 355 33359.79 371.57 2318.09 28.09 2011-12-21 02:06:22.000 355 33359.82 371.56 2318.14 28.09 2011-12-21 02:06:23.000 355 33359.84 371.55 2318.10 28.09 2011-12-21 02:06:24.000 355 33359.80 371.53 2318.13 28.09 2011-12-21 02:06:25.000 355 33359.90 371.56 2318.07 28.09 2011-12-21 02:06:25.000 355 33359.85 371.59 2318.17 28.09 2011-12-21 02:06:27.000 355 33359.81 371.59 2318.12 28.09 2011-12-21 02:06:28.000 355 33359.95 371.56 2318.12 28.09 2011-12-21 02:06:29.000 355 33359.79 371.59 2318.08 28.09 2011-12-21 02:06:30.000 355 33359.88 371.55 2318.13 28.09 2011-12-21 02:06:31.000 355 33359.92 371.57 2318.15 28.09 2011-12-21 02:06:32.000 355 33359.98 371.57 2318.12 28.09 2011-12-21 02:06:33.000 355 33359.93 371.55 2318.17 28.09 2011-12-21 02:06:34.000 355 33359.76 371.56 2318.15 28.09 2011-12-21 02:06:35.000 355 33359.93 371.50 2318.19 28.09 2011-12-21 02:06:36.000 355 33359.88 371.50 2318.15 28.09 2011-12-21 02:06:37.000 355 33359.99 371.52 2318.11 28.09 2011-12-21 02:06:38.000 355 33359.91 371.55 2318.02 28.09 2011-12-21 02:06:39.000 355 33359.88 371.54 2318.15 28.09 2011-12-21 02:06:40.000 355 33360.07 371.57 2318.10 28.09 2011-12-21 02:06:41.000 355 33359.98 371.56 2318.15 28.09 2011-12-21 02:06:42.000 355 33359.96 371.56 2318.14 28.09 2011-12-21 02:06:43.000 355 33359.99 371.51 2318.02 28.09 2011-12-21 02:06:44.000 355 33359.88 371.53 2318.08 28.09 2011-12-21 02:06:45.000 355 33359.91 371.49 2318.11 28.09 2011-12-21 02:06:46.000 355 33359.94 371.57 2318.15 28.09 2011-12-21 02:06:47.000 355 33359.96 371.55 2318.08 28.09 2011-12-21 02:06:48.000 355 33359.94 371.53 2318.05 28.09 2011-12-21 02:06:49.000 355 33359.99 371.48 2318.09 28.09 2011-12-21 02:06:50.000 355 33360.03 371.51 2318.07 28.09 2011-12-21 02:06:51.000 355 33360.03 371.50 2318.07 28.09 2011-12-21 02:06:52.000 355 33359.95 371.47 2318.06 28.09 2011-12-21 02:06:53.000 355 33360.04 371.54 2318.12 28.09 2011-12-21 02:06:54.000 355 33360.00 371.55 2318.07 28.09 2011-12-21 02:06:55.000 355 33360.01 371.51 2318.11 28.09 2011-12-21 02:06:56.000 355 33359.95 371.52 2318.17 28.09 2011-12-21 02:06:57.000 355 33359.99 371.53 2318.06 28.09 2011-12-21 02:06:58.000 355 33360.00 371.47 2318.14 28.09 2011-12-21 02:06:59.000 355 33359.95 371.44 2318.09 28.09 2011-12-21 02:07:00.000 355 33359.98 371.44 2318.13 28.09 2011-12-21 02:07:01.000 355 33360.04 371.45 2318.07 28.09 2011-12-21 02:07:02.000 355 33360.03 371.48 2318.17 28.09 2011-12-21 02:07:03.000 355 33360.12 371.44 2318.12 28.09 2011-12-21 02:07:04.000 355 33360.01 371.46 2318.14 28.09 2011-12-21 02:07:05.000 355 33360.06 371.49 2318.02 28.09 2011-12-21 02:07:06.000 355 33360.06 371.46 2318.05 28.09 2011-12-21 02:07:06.000 355 33360.09 371.47 2318.12 28.09 2011-12-21 02:07:08.000 355 33360.07 371.46 2318.10 28.09 2011-12-21 02:07:09.000 355 33360.21 371.41 2318.12 28.09 2011-12-21 02:07:10.000 355 33359.99 371.46 2318.02 28.09 2011-12-21 02:07:11.000 355 33359.99 371.45 2318.07 28.09 2011-12-21 02:07:12.000 355 33360.06 371.42 2318.01 28.09 2011-12-21 02:07:13.000 355 33360.14 371.46 2318.15 28.09 2011-12-21 02:07:14.000 355 33360.14 371.42 2318.09 28.09 2011-12-21 02:07:15.000 355 33360.16 371.42 2318.09 28.09 2011-12-21 02:07:16.000 355 33360.02 371.44 2318.04 28.09 2011-12-21 02:07:17.000 355 33360.03 371.44 2318.10 28.09 2011-12-21 02:07:18.000 355 33360.07 371.42 2318.05 28.09 2011-12-21 02:07:19.000 355 33360.08 371.43 2318.10 28.09 2011-12-21 02:07:19.000 355 33360.09 371.38 2318.07 28.09 2011-12-21 02:07:21.000 355 33360.10 371.38 2318.12 28.09 2011-12-21 02:07:22.000 355 33360.13 371.40 2318.02 28.09 2011-12-21 02:07:23.000 355 33360.13 371.40 2318.14 28.09 2011-12-21 02:07:24.000 355 33360.18 371.37 2318.07 28.09 2011-12-21 02:07:25.000 355 33360.18 371.34 2318.08 28.09 2011-12-21 02:07:26.000 355 33360.21 371.32 2318.08 28.09 2011-12-21 02:07:27.000 355 33360.15 371.36 2318.06 28.09 2011-12-21 02:07:28.000 355 33360.14 371.36 2318.07 28.09 2011-12-21 02:07:29.000 355 33360.22 371.35 2318.07 28.09 2011-12-21 02:07:30.000 355 33360.08 371.33 2318.05 28.09 2011-12-21 02:07:31.000 355 33360.24 371.32 2318.03 28.09 2011-12-21 02:07:32.000 355 33360.19 371.34 2318.11 28.09 2011-12-21 02:07:33.000 355 33360.18 371.31 2318.07 28.09 2011-12-21 02:07:34.000 355 33360.16 371.27 2318.02 28.09 2011-12-21 02:07:35.000 355 33360.18 371.30 2318.07 28.09 2011-12-21 02:07:36.000 355 33360.20 371.31 2318.15 28.09 2011-12-21 02:07:37.000 355 33360.18 371.27 2318.05 28.09 2011-12-21 02:07:38.000 355 33360.34 371.30 2318.05 28.09 2011-12-21 02:07:39.000 355 33360.25 371.25 2318.02 28.09 2011-12-21 02:07:40.000 355 33360.25 371.27 2318.08 28.09 2011-12-21 02:07:41.000 355 33360.31 371.22 2318.07 28.09 2011-12-21 02:07:42.000 355 33360.21 371.23 2318.08 28.09 2011-12-21 02:07:43.000 355 33360.29 371.22 2318.06 28.09 2011-12-21 02:07:44.000 355 33360.21 371.19 2318.09 28.09 2011-12-21 02:07:45.000 355 33360.29 371.23 2318.10 28.09 2011-12-21 02:07:46.000 355 33360.31 371.22 2318.04 28.09 2011-12-21 02:07:47.000 355 33360.28 371.17 2317.99 28.09 2011-12-21 02:07:48.000 355 33360.25 371.20 2318.00 28.09 2011-12-21 02:07:49.000 355 33360.30 371.24 2318.10 28.09 2011-12-21 02:07:50.000 355 33360.24 371.19 2317.97 28.09 2011-12-21 02:07:51.000 355 33360.15 371.20 2318.05 28.09 2011-12-21 02:07:52.000 355 33360.37 371.22 2318.01 28.09 2011-12-21 02:07:53.000 355 33360.31 371.20 2317.99 28.09 2011-12-21 02:07:54.000 355 33360.33 371.19 2318.02 28.09 2011-12-21 02:07:55.000 355 33360.30 371.16 2317.98 28.09 2011-12-21 02:07:56.000 355 33360.32 371.17 2318.01 28.09 2011-12-21 02:07:57.000 355 33360.36 371.17 2318.06 28.09 2011-12-21 02:07:58.000 355 33360.31 371.14 2317.97 28.09 2011-12-21 02:07:59.000 355 33360.37 371.12 2317.97 28.09 2011-12-21 02:08:00.000 355 33360.26 371.11 2317.94 28.09 2011-12-21 02:08:00.000 355 33360.39 371.12 2318.08 28.09 2011-12-21 02:08:02.000 355 33360.39 371.14 2317.99 28.09 2011-12-21 02:08:03.000 355 33360.34 371.08 2317.97 28.09 2011-12-21 02:08:04.000 355 33360.36 371.17 2317.99 28.09 2011-12-21 02:08:05.000 355 33360.43 371.13 2317.93 28.09 2011-12-21 02:08:06.000 355 33360.44 371.11 2317.94 28.09 2011-12-21 02:08:07.000 355 33360.44 371.08 2317.98 28.09 2011-12-21 02:08:08.000 355 33360.47 371.11 2317.95 28.09 2011-12-21 02:08:09.000 355 33360.39 371.11 2317.98 28.09 2011-12-21 02:08:10.000 355 33360.39 371.08 2317.89 28.09 2011-12-21 02:08:11.000 355 33360.36 371.10 2317.97 28.09 2011-12-21 02:08:12.000 355 33360.46 371.08 2318.00 28.09 2011-12-21 02:08:13.000 355 33360.41 371.10 2317.92 28.09 2011-12-21 02:08:13.000 355 33360.43 371.06 2317.96 28.09 2011-12-21 02:08:15.000 355 33360.50 371.07 2317.93 28.09 2011-12-21 02:08:16.000 355 33360.49 371.07 2317.95 28.09 2011-12-21 02:08:17.000 355 33360.46 371.06 2317.96 28.09 2011-12-21 02:08:18.000 355 33360.43 371.04 2317.99 28.09 2011-12-21 02:08:19.000 355 33360.44 371.03 2317.99 28.09 2011-12-21 02:08:20.000 355 33360.49 371.08 2318.03 28.09 2011-12-21 02:08:21.000 355 33360.51 371.06 2317.88 28.09 2011-12-21 02:08:22.000 355 33360.49 371.02 2317.92 28.09 2011-12-21 02:08:23.000 355 33360.53 371.01 2318.05 28.09 2011-12-21 02:08:24.000 355 33360.52 371.00 2317.96 28.09 2011-12-21 02:08:25.000 355 33360.53 371.04 2317.89 28.09 2011-12-21 02:08:26.000 355 33360.52 371.01 2318.01 28.09 2011-12-21 02:08:27.000 355 33360.57 371.05 2317.93 28.09 2011-12-21 02:08:28.000 355 33360.57 371.05 2317.89 28.09 2011-12-21 02:08:29.000 355 33360.61 370.96 2317.90 28.09 2011-12-21 02:08:30.000 355 33360.56 370.99 2317.93 28.09 2011-12-21 02:08:31.000 355 33360.56 370.98 2317.89 28.09 2011-12-21 02:08:32.000 355 33360.61 370.98 2317.96 28.09 2011-12-21 02:08:33.000 355 33360.61 370.98 2317.96 28.09 2011-12-21 02:08:34.000 355 33360.59 371.00 2317.95 28.09 2011-12-21 02:08:35.000 355 33360.71 370.98 2317.85 28.09 2011-12-21 02:08:36.000 355 33360.66 370.93 2317.87 28.09 2011-12-21 02:08:37.000 355 33360.64 370.96 2317.83 28.09 2011-12-21 02:08:38.000 355 33360.57 370.92 2317.90 28.09 2011-12-21 02:08:39.000 355 33360.52 370.97 2317.97 28.09 2011-12-21 02:08:40.000 355 33360.64 370.96 2317.86 28.09 2011-12-21 02:08:41.000 355 33360.71 370.94 2317.84 28.09 2011-12-21 02:08:42.000 355 33360.67 370.95 2317.87 28.09 2011-12-21 02:08:43.000 355 33360.65 370.95 2317.89 28.09 2011-12-21 02:08:44.000 355 33360.72 370.96 2317.92 28.09 2011-12-21 02:08:45.000 355 33360.65 370.92 2317.82 28.10 2011-12-21 02:08:46.000 355 33360.69 370.94 2317.92 28.09 2011-12-21 02:08:47.000 355 33360.67 370.89 2317.86 28.10 2011-12-21 02:08:48.000 355 33360.65 370.92 2317.80 28.09 2011-12-21 02:08:49.000 355 33360.65 370.97 2317.81 28.09 2011-12-21 02:08:50.000 355 33360.69 370.92 2317.87 28.09 2011-12-21 02:08:51.000 355 33360.71 370.88 2317.91 28.10 2011-12-21 02:08:52.000 355 33360.78 370.87 2317.89 28.10 2011-12-21 02:08:53.000 355 33360.77 370.89 2317.81 28.10 2011-12-21 02:08:54.000 355 33360.71 370.84 2317.84 28.10 2011-12-21 02:08:54.000 355 33360.77 370.92 2317.86 28.10 2011-12-21 02:08:56.000 355 33360.80 370.91 2317.83 28.09 2011-12-21 02:08:57.000 355 33360.81 370.89 2317.87 28.10 2011-12-21 02:08:58.000 355 33360.90 370.91 2317.79 28.10 2011-12-21 02:08:59.000 355 33360.69 370.89 2317.77 28.09 2011-12-21 02:09:00.000 355 33360.78 370.89 2317.74 28.10 2011-12-21 02:09:01.000 355 33360.72 370.86 2317.87 28.10 2011-12-21 02:09:02.000 355 33360.88 370.85 2317.78 28.09 2011-12-21 02:09:03.000 355 33360.82 370.85 2317.86 28.10 2011-12-21 02:09:04.000 355 33360.81 370.92 2317.84 28.09 2011-12-21 02:09:05.000 355 33360.82 370.87 2317.85 28.10 2011-12-21 02:09:06.000 355 33360.86 370.87 2317.83 28.10 2011-12-21 02:09:07.000 355 33360.90 370.90 2317.86 28.10 2011-12-21 02:09:07.000 355 33360.91 370.83 2317.79 28.10 2011-12-21 02:09:09.000 355 33360.81 370.81 2317.83 28.10 2011-12-21 02:09:10.000 355 33360.89 370.89 2317.81 28.09 2011-12-21 02:09:11.000 355 33360.93 370.87 2317.87 28.10 2011-12-21 02:09:12.000 355 33360.91 370.85 2317.81 28.10 2011-12-21 02:09:13.000 355 33360.99 370.89 2317.88 28.10 2011-12-21 02:09:14.000 355 33360.93 370.82 2317.86 28.10 2011-12-21 02:09:15.000 355 33360.91 370.81 2317.81 28.10 2011-12-21 02:09:16.000 355 33360.93 370.78 2317.81 28.09 2011-12-21 02:09:17.000 355 33361.01 370.79 2317.87 28.10 2011-12-21 02:09:18.000 355 33360.99 370.80 2317.86 28.10 2011-12-21 02:09:19.000 355 33360.98 370.79 2317.80 28.10 2011-12-21 02:09:20.000 355 33360.99 370.78 2317.82 28.10 2011-12-21 02:09:21.000 355 33360.92 370.78 2317.87 28.09 2011-12-21 02:09:22.000 355 33361.00 370.82 2317.81 28.10 2011-12-21 02:09:23.000 355 33361.07 370.78 2317.82 28.10 2011-12-21 02:09:24.000 355 33361.00 370.77 2317.81 28.10 2011-12-21 02:09:25.000 355 33361.00 370.75 2317.78 28.10 2011-12-21 02:09:26.000 355 33361.02 370.80 2317.80 28.10 2011-12-21 02:09:27.000 355 33361.04 370.78 2317.78 28.10 2011-12-21 02:09:28.000 355 33361.02 370.76 2317.86 28.10 2011-12-21 02:09:29.000 355 33361.10 370.83 2317.86 28.10 2011-12-21 02:09:30.000 355 33361.06 370.79 2317.76 28.10 2011-12-21 02:09:31.000 355 33361.07 370.74 2317.80 28.10 2011-12-21 02:09:32.000 355 33361.02 370.73 2317.74 28.10 2011-12-21 02:09:33.000 355 33361.02 370.82 2317.76 28.09 2011-12-21 02:09:34.000 355 33361.11 370.79 2317.86 28.10 2011-12-21 02:09:35.000 355 33361.06 370.75 2317.74 28.10 2011-12-21 02:09:36.000 355 33361.08 370.76 2317.77 28.10 2011-12-21 02:09:37.000 355 33361.11 370.80 2317.77 28.10 2011-12-21 02:09:38.000 355 33361.14 370.79 2317.84 28.10 2011-12-21 02:09:39.000 355 33361.12 370.76 2317.74 28.10 2011-12-21 02:09:40.000 355 33361.19 370.75 2317.70 28.10 2011-12-21 02:09:41.000 355 33361.19 370.77 2317.78 28.10 2011-12-21 02:09:42.000 355 33361.18 370.78 2317.74 28.10 2011-12-21 02:09:43.000 355 33361.12 370.77 2317.78 28.10 2011-12-21 02:09:44.000 355 33361.19 370.75 2317.82 28.09 2011-12-21 02:09:45.000 355 33361.15 370.74 2317.71 28.10 2011-12-21 02:09:46.000 355 33361.22 370.70 2317.78 28.10 2011-12-21 02:09:47.000 355 33361.15 370.71 2317.79 28.09 2011-12-21 02:09:48.000 355 33361.22 370.72 2317.76 28.10 2011-12-21 02:09:48.000 355 33361.15 370.77 2317.74 28.10 2011-12-21 02:09:50.000 355 33361.32 370.75 2317.80 28.10 2011-12-21 02:09:51.000 355 33361.15 370.75 2317.78 28.10 2011-12-21 02:09:52.000 355 33361.15 370.75 2317.73 28.10 2011-12-21 02:09:53.000 355 33361.27 370.71 2317.72 28.09 2011-12-21 02:09:54.000 355 33361.25 370.71 2317.71 28.10 2011-12-21 02:09:55.000 355 33361.29 370.70 2317.79 28.10 2011-12-21 02:09:56.000 355 33361.24 370.69 2317.77 28.10 2011-12-21 02:09:57.000 355 33361.17 370.71 2317.79 28.10 2011-12-21 02:09:58.000 355 33361.30 370.68 2317.82 28.10 2011-12-21 02:09:59.000 355 33361.24 370.69 2317.77 28.10 2011-12-21 02:10:00.000 355 33361.29 370.66 2317.78 28.10 2011-12-21 02:10:01.000 355 33361.31 370.71 2317.78 28.10 2011-12-21 02:10:01.000 355 33361.24 370.69 2317.81 28.10 2011-12-21 02:10:03.000 355 33361.26 370.73 2317.77 28.10 2011-12-21 02:10:04.000 355 33361.36 370.69 2317.81 28.10 2011-12-21 02:10:05.000 355 33361.27 370.69 2317.81 28.10 2011-12-21 02:10:06.000 355 33361.39 370.68 2317.81 28.10 2011-12-21 02:10:07.000 355 33361.37 370.66 2317.76 28.10 2011-12-21 02:10:08.000 355 33361.37 370.65 2317.81 28.10 2011-12-21 02:10:09.000 355 33361.34 370.67 2317.81 28.10 2011-12-21 02:10:10.000 355 33361.37 370.66 2317.82 28.10 2011-12-21 02:10:11.000 355 33361.34 370.68 2317.81 28.10 2011-12-21 02:10:12.000 355 33361.36 370.69 2317.86 28.09 2011-12-21 02:10:13.000 355 33361.38 370.64 2317.76 28.10 2011-12-21 02:10:14.000 355 33361.44 370.69 2317.74 28.10 2011-12-21 02:10:15.000 355 33361.35 370.68 2317.77 28.10 2011-12-21 02:10:16.000 355 33361.35 370.64 2317.89 28.10 2011-12-21 02:10:17.000 355 33361.35 370.65 2317.78 28.10 2011-12-21 02:10:18.000 355 33361.40 370.65 2317.75 28.10 2011-12-21 02:10:19.000 355 33361.40 370.68 2317.81 28.10 2011-12-21 02:10:20.000 355 33361.36 370.66 2317.84 28.10 2011-12-21 02:10:21.000 355 33361.42 370.66 2317.80 28.10 2011-12-21 02:10:22.000 355 33361.42 370.61 2317.84 28.10 2011-12-21 02:10:23.000 355 33361.35 370.63 2317.83 28.10 2011-12-21 02:10:24.000 355 33361.47 370.61 2317.82 28.10 2011-12-21 02:10:25.000 355 33361.36 370.63 2317.89 28.10 2011-12-21 02:10:26.000 355 33361.50 370.66 2317.77 28.10 2011-12-21 02:10:27.000 355 33361.49 370.65 2317.77 28.10 2011-12-21 02:10:28.000 355 33361.34 370.63 2317.82 28.10 2011-12-21 02:10:29.000 355 33361.52 370.59 2317.82 28.10 2011-12-21 02:10:30.000 355 33361.52 370.61 2317.81 28.10 2011-12-21 02:10:31.000 355 33361.39 370.64 2317.84 28.10 2011-12-21 02:10:32.000 355 33361.43 370.62 2317.81 28.10 2011-12-21 02:10:33.000 355 33361.50 370.59 2317.79 28.10 2011-12-21 02:10:34.000 355 33361.45 370.63 2317.81 28.10 2011-12-21 02:10:35.000 355 33361.57 370.64 2317.89 28.10 2011-12-21 02:10:36.000 355 33361.48 370.57 2317.83 28.10 2011-12-21 02:10:37.000 355 33361.62 370.61 2317.84 28.10 2011-12-21 02:10:38.000 355 33361.51 370.59 2317.87 28.10 2011-12-21 02:10:39.000 355 33361.54 370.63 2317.80 28.10 2011-12-21 02:10:40.000 355 33361.42 370.61 2317.85 28.10 2011-12-21 02:10:41.000 355 33361.57 370.61 2317.78 28.10 2011-12-21 02:10:42.000 355 33361.50 370.60 2317.83 28.10 2011-12-21 02:10:42.000 355 33361.56 370.55 2317.83 28.10 2011-12-21 02:10:44.000 355 33361.47 370.56 2317.80 28.10 2011-12-21 02:10:45.000 355 33361.47 370.57 2317.80 28.10 2011-12-21 02:10:46.000 355 33361.52 370.58 2317.80 28.10 2011-12-21 02:10:47.000 355 33361.58 370.63 2317.77 28.10 2011-12-21 02:10:48.000 355 33361.52 370.59 2317.76 28.10 2011-12-21 02:10:49.000 355 33361.52 370.56 2317.77 28.10 2011-12-21 02:10:50.000 355 33361.55 370.58 2317.77 28.10 2011-12-21 02:10:51.000 355 33361.55 370.62 2317.81 28.10 2011-12-21 02:10:52.000 355 33361.57 370.59 2317.87 28.09 2011-12-21 02:10:53.000 355 33361.52 370.57 2317.81 28.10 2011-12-21 02:10:54.000 355 33361.52 370.56 2317.76 28.10 2011-12-21 02:10:55.000 355 33361.47 370.57 2317.82 28.10 2011-12-21 02:10:55.000 355 33361.66 370.58 2317.76 28.10 2011-12-21 02:10:57.000 355 33361.61 370.57 2317.87 28.10 2011-12-21 02:10:58.000 355 33361.71 370.57 2317.81 28.10 2011-12-21 02:10:59.000 355 33361.65 370.54 2317.92 28.10 2011-12-21 02:11:00.000 355 33361.56 370.50 2317.88 28.10 2011-12-21 02:11:01.000 355 33361.73 370.55 2317.94 28.10 2011-12-21 02:11:02.000 355 33361.65 370.49 2317.87 28.10 2011-12-21 02:11:03.000 355 33361.57 370.54 2317.81 28.10 2011-12-21 02:11:04.000 355 33361.65 370.56 2317.80 28.10 2011-12-21 02:11:05.000 355 33361.69 370.53 2317.90 28.10 2011-12-21 02:11:06.000 355 33361.62 370.51 2317.89 28.10 2011-12-21 02:11:07.000 355 33361.70 370.53 2317.77 28.10 2011-12-21 02:11:08.000 355 33361.64 370.51 2317.84 28.09 2011-12-21 02:11:09.000 355 33361.48 370.54 2317.75 28.10 2011-12-21 02:11:10.000 355 33361.59 370.56 2317.94 28.10 2011-12-21 02:11:11.000 355 33361.64 370.51 2317.89 28.09 2011-12-21 02:11:12.000 355 33361.67 370.47 2317.80 28.09 2011-12-21 02:11:13.000 355 33361.70 370.50 2317.86 28.10 2011-12-21 02:11:14.000 355 33361.67 370.53 2317.80 28.09 2011-12-21 02:11:15.000 355 33361.65 370.51 2317.82 28.10 2011-12-21 02:11:16.000 355 33361.71 370.54 2317.76 28.09 2011-12-21 02:11:17.000 355 33361.69 370.52 2317.76 28.09 2011-12-21 02:11:18.000 355 33361.60 370.49 2317.80 28.09 2011-12-21 02:11:19.000 355 33361.67 370.51 2317.77 28.10 2011-12-21 02:11:20.000 355 33361.70 370.52 2317.83 28.09 2011-12-21 02:11:21.000 355 33361.75 370.52 2317.76 28.09 2011-12-21 02:11:22.000 355 33361.72 370.49 2317.83 28.09 2011-12-21 02:11:23.000 355 33361.68 370.49 2317.75 28.10 2011-12-21 02:11:24.000 355 33361.66 370.50 2317.78 28.09 2011-12-21 02:11:25.000 355 33361.65 370.47 2317.84 28.10 2011-12-21 02:11:26.000 355 33361.74 370.52 2317.84 28.09 2011-12-21 02:11:27.000 355 33361.66 370.47 2317.81 28.10 2011-12-21 02:11:28.000 355 33361.75 370.44 2317.94 28.10 2011-12-21 02:11:29.000 355 33361.67 370.48 2317.86 28.10 2011-12-21 02:11:30.000 355 33361.67 370.46 2317.81 28.10 2011-12-21 02:11:31.000 355 33361.72 370.45 2317.81 28.10 2011-12-21 02:11:32.000 355 33361.77 370.44 2317.81 28.10 2011-12-21 02:11:33.000 355 33361.70 370.45 2317.84 28.10 2011-12-21 02:11:34.000 355 33361.61 370.46 2317.83 28.10 2011-12-21 02:11:35.000 355 33361.75 370.48 2317.81 28.10 2011-12-21 02:11:36.000 355 33361.58 370.46 2317.84 28.09 2011-12-21 02:11:36.000 355 33361.71 370.46 2317.88 28.10 2011-12-21 02:11:38.000 355 33361.70 370.46 2317.87 28.10 2011-12-21 02:11:39.000 355 33361.69 370.48 2317.88 28.09 2011-12-21 02:11:40.000 355 33361.72 370.46 2317.84 28.10 2011-12-21 02:11:41.000 355 33361.67 370.42 2317.90 28.10 2011-12-21 02:11:42.000 355 33361.67 370.41 2317.87 28.10 2011-12-21 02:11:43.000 355 33361.77 370.40 2317.90 28.10 2011-12-21 02:11:44.000 355 33361.67 370.42 2317.92 28.10 2011-12-21 02:11:45.000 355 33361.69 370.38 2317.89 28.10 2011-12-21 02:11:46.000 355 33361.81 370.46 2317.80 28.10 2011-12-21 02:11:47.000 355 33361.67 370.42 2317.84 28.10 2011-12-21 02:11:48.000 355 33361.76 370.43 2317.84 28.10 2011-12-21 02:11:49.000 355 33361.73 370.44 2317.85 28.10 2011-12-21 02:11:49.000 355 33361.78 370.44 2317.80 28.10 2011-12-21 02:11:51.000 355 33361.77 370.39 2317.92 28.10 2011-12-21 02:11:52.000 355 33361.68 370.38 2317.77 28.10 2011-12-21 02:11:53.000 355 33361.77 370.38 2317.89 28.10 2011-12-21 02:11:54.000 355 33361.70 370.37 2317.90 28.10 2011-12-21 02:11:55.000 355 33361.70 370.42 2317.95 28.10 2011-12-21 02:11:56.000 355 33361.76 370.40 2317.87 28.10 2011-12-21 02:11:57.000 355 33361.75 370.40 2317.90 28.10 2011-12-21 02:11:58.000 355 33361.80 370.36 2317.84 28.10 2011-12-21 02:11:59.000 355 33361.77 370.39 2317.87 28.10 2011-12-21 02:12:00.000 355 33361.80 370.36 2317.84 28.10 2011-12-21 02:12:01.000 355 33361.80 370.38 2317.99 28.10 2011-12-21 02:12:02.000 355 33361.75 370.39 2317.88 28.10 2011-12-21 02:12:03.000 355 33361.74 370.40 2317.85 28.10 2011-12-21 02:12:04.000 355 33361.80 370.41 2317.90 28.10 2011-12-21 02:12:05.000 355 33361.82 370.44 2317.86 28.10 2011-12-21 02:12:06.000 355 33361.79 370.40 2317.92 28.10 2011-12-21 02:12:07.000 355 33361.76 370.42 2317.97 28.10 2011-12-21 02:12:08.000 355 33361.77 370.41 2317.87 28.10 2011-12-21 02:12:09.000 355 33361.80 370.37 2317.84 28.10 2011-12-21 02:12:10.000 355 33361.80 370.38 2317.95 28.10 2011-12-21 02:12:11.000 355 33361.71 370.43 2317.97 28.10 2011-12-21 02:12:12.000 355 33361.73 370.42 2317.94 28.09 2011-12-21 02:12:13.000 355 33361.74 370.39 2317.95 28.10 2011-12-21 02:12:14.000 355 33361.77 370.38 2317.83 28.10 2011-12-21 02:12:15.000 355 33361.71 370.43 2317.86 28.09 2011-12-21 02:12:16.000 355 33361.72 370.41 2317.94 28.10 2011-12-21 02:12:17.000 355 33361.75 370.43 2317.92 28.10 2011-12-21 02:12:18.000 355 33361.73 370.42 2317.89 28.10 2011-12-21 02:12:19.000 355 33361.70 370.38 2317.88 28.10 2011-12-21 02:12:20.000 355 33361.70 370.41 2317.87 28.09 2011-12-21 02:12:21.000 355 33361.62 370.35 2317.92 28.09 2011-12-21 02:12:22.000 355 33361.77 370.34 2317.95 28.10 2011-12-21 02:12:23.000 355 33361.71 370.34 2317.83 28.09 2011-12-21 02:12:24.000 355 33361.72 370.31 2317.80 28.09 2011-12-21 02:12:25.000 355 33361.72 370.43 2317.86 28.09 2011-12-21 02:12:26.000 355 33361.71 370.41 2317.92 28.09 2011-12-21 02:12:27.000 355 33361.67 370.39 2317.96 28.09 2011-12-21 02:12:28.000 355 33361.71 370.35 2317.92 28.09 2011-12-21 02:12:29.000 355 33361.67 370.34 2317.85 28.09 2011-12-21 02:12:30.000 355 33361.65 370.32 2317.92 28.09 2011-12-21 02:12:30.000 355 33361.66 370.42 2317.91 28.09 2011-12-21 02:12:32.000 355 33361.68 370.40 2317.95 28.09 2011-12-21 02:12:33.000 355 33361.77 370.35 2317.83 28.09 2011-12-21 02:12:34.000 355 33361.74 370.37 2317.89 28.09 2011-12-21 02:12:35.000 355 33361.71 370.38 2317.90 28.09 2011-12-21 02:12:36.000 355 33361.72 370.39 2317.87 28.09 2011-12-21 02:12:37.000 355 33361.70 370.35 2317.99 28.09 2011-12-21 02:12:38.000 355 33361.71 370.40 2317.92 28.09 2011-12-21 02:12:39.000 355 33361.71 370.39 2317.95 28.09 2011-12-21 02:12:40.000 355 33361.65 370.40 2317.99 28.09 2011-12-21 02:12:41.000 355 33361.65 370.42 2317.83 28.09 2011-12-21 02:12:42.000 355 33361.62 370.38 2317.95 28.09 2011-12-21 02:12:43.000 355 33361.62 370.37 2318.00 28.09 2011-12-21 02:12:43.000 355 33361.73 370.39 2318.08 28.09 2011-12-21 02:12:45.000 355 33361.65 370.40 2317.94 28.09 2011-12-21 02:12:46.000 355 33361.74 370.40 2317.98 28.09 2011-12-21 02:12:47.000 355 33361.64 370.42 2317.93 28.09 2011-12-21 02:12:48.000 355 33361.68 370.34 2317.92 28.09 2011-12-21 02:12:49.000 355 33361.72 370.39 2317.99 28.09 2011-12-21 02:12:50.000 355 33361.67 370.38 2317.95 28.09 2011-12-21 02:12:51.000 355 33361.69 370.38 2317.93 28.09 2011-12-21 02:12:52.000 355 33361.64 370.40 2318.01 28.09 2011-12-21 02:12:53.000 355 33361.77 370.40 2317.97 28.09 2011-12-21 02:12:54.000 355 33361.68 370.40 2318.00 28.09 2011-12-21 02:12:55.000 355 33361.74 370.40 2317.99 28.09 2011-12-21 02:12:56.000 355 33361.77 370.37 2317.97 28.09 2011-12-21 02:12:57.000 355 33361.71 370.37 2317.90 28.09 2011-12-21 02:12:58.000 355 33361.64 370.38 2317.95 28.09 2011-12-21 02:12:59.000 355 33361.67 370.35 2317.97 28.09 2011-12-21 02:13:00.000 355 33361.67 370.36 2317.95 28.09 2011-12-21 02:13:01.000 355 33361.66 370.40 2318.00 28.10 2011-12-21 02:13:02.000 355 33361.72 370.42 2317.98 28.09 2011-12-21 02:13:03.000 355 33361.68 370.43 2317.90 28.09 2011-12-21 02:13:04.000 355 33361.68 370.36 2317.97 28.09 2011-12-21 02:13:05.000 355 33361.71 370.39 2318.06 28.09 2011-12-21 02:13:06.000 355 33361.73 370.34 2318.08 28.09 2011-12-21 02:13:07.000 355 33361.78 370.38 2318.02 28.09 2011-12-21 02:13:08.000 355 33361.69 370.35 2318.07 28.10 2011-12-21 02:13:09.000 355 33361.69 370.36 2318.02 28.09 2011-12-21 02:13:10.000 355 33361.70 370.35 2317.99 28.09 2011-12-21 02:13:11.000 355 33361.71 370.35 2318.07 28.09 2011-12-21 02:13:12.000 355 33361.68 370.33 2318.05 28.09 2011-12-21 02:13:13.000 355 33361.68 370.37 2318.03 28.10 2011-12-21 02:13:14.000 355 33361.74 370.38 2317.95 28.10 2011-12-21 02:13:15.000 355 33361.74 370.35 2318.00 28.10 2011-12-21 02:13:16.000 355 33361.73 370.36 2318.02 28.10 2011-12-21 02:13:17.000 355 33361.80 370.38 2318.06 28.10 2011-12-21 02:13:18.000 355 33361.76 370.40 2318.06 28.10 2011-12-21 02:13:19.000 355 33361.74 370.40 2318.00 28.10 2011-12-21 02:13:20.000 355 33361.71 370.38 2317.96 28.10 2011-12-21 02:13:21.000 355 33361.73 370.37 2317.99 28.10 2011-12-21 02:13:22.000 355 33361.73 370.37 2318.00 28.10 2011-12-21 02:13:23.000 355 33361.68 370.38 2317.99 28.10 2011-12-21 02:13:24.000 355 33361.79 370.36 2318.02 28.10 2011-12-21 02:13:24.000 355 33361.74 370.36 2318.00 28.10 2011-12-21 02:13:26.000 355 33361.80 370.38 2318.05 28.10 2011-12-21 02:13:27.000 355 33361.73 370.37 2317.91 28.10 2011-12-21 02:13:28.000 355 33361.84 370.39 2317.97 28.10 2011-12-21 02:13:29.000 355 33361.79 370.35 2318.00 28.10 2011-12-21 02:13:30.000 355 33361.69 370.37 2318.00 28.10 2011-12-21 02:13:31.000 355 33361.85 370.37 2318.01 28.10 2011-12-21 02:13:32.000 355 33361.77 370.39 2318.02 28.10 2011-12-21 02:13:33.000 355 33361.69 370.37 2317.94 28.10 2011-12-21 02:13:34.000 355 33361.74 370.35 2318.01 28.10 2011-12-21 02:13:35.000 355 33361.76 370.36 2317.93 28.10 2011-12-21 02:13:36.000 355 33361.70 370.38 2317.98 28.10 2011-12-21 02:13:37.000 355 33361.74 370.39 2317.97 28.10 2011-12-21 02:13:37.000 355 33361.73 370.38 2318.00 28.10 2011-12-21 02:13:39.000 355 33361.70 370.40 2318.02 28.10 2011-12-21 02:13:40.000 355 33361.64 370.42 2317.97 28.10 2011-12-21 02:13:41.000 355 33361.82 370.39 2318.02 28.10 2011-12-21 02:13:42.000 355 33361.71 370.40 2318.04 28.10 2011-12-21 02:13:43.000 355 33361.68 370.38 2318.09 28.10 2011-12-21 02:13:44.000 355 33361.67 370.40 2318.08 28.10 2011-12-21 02:13:45.000 355 33361.71 370.40 2317.96 28.10 2011-12-21 02:13:46.000 355 33361.77 370.42 2318.07 28.10 2011-12-21 02:13:47.000 355 33361.54 370.39 2318.09 28.10 2011-12-21 02:13:48.000 355 33361.68 370.39 2318.09 28.10 2011-12-21 02:13:49.000 355 33361.65 370.44 2318.11 28.10 2011-12-21 02:13:50.000 355 33361.60 370.40 2318.11 28.10 2011-12-21 02:13:51.000 355 33361.58 370.36 2317.97 28.10 2011-12-21 02:13:52.000 355 33361.72 370.41 2318.07 28.10 2011-12-21 02:13:53.000 355 33361.62 370.42 2318.12 28.10 2011-12-21 02:13:54.000 355 33361.54 370.42 2318.06 28.10 2011-12-21 02:13:55.000 355 33361.58 370.47 2318.06 28.10 2011-12-21 02:13:56.000 355 33361.51 370.46 2318.05 28.10 2011-12-21 02:13:57.000 355 33361.54 370.44 2318.07 28.09 2011-12-21 02:13:58.000 355 33361.56 370.39 2318.10 28.10 2011-12-21 02:13:59.000 355 33361.50 370.41 2318.16 28.10 2011-12-21 02:14:00.000 355 33361.45 370.47 2318.14 28.10 2011-12-21 02:14:01.000 355 33361.54 370.46 2318.01 28.10 2011-12-21 02:14:02.000 355 33361.54 370.49 2318.13 28.10 2011-12-21 02:14:03.000 355 33361.40 370.44 2318.15 28.10 2011-12-21 02:14:04.000 355 33361.52 370.52 2318.09 28.10 2011-12-21 02:14:05.000 355 33361.50 370.46 2318.07 28.10 2011-12-21 02:14:06.000 355 33361.46 370.47 2318.14 28.10 2011-12-21 02:14:07.000 355 33361.47 370.50 2318.07 28.10 2011-12-21 02:14:08.000 355 33361.34 370.50 2318.07 28.10 2011-12-21 02:14:09.000 355 33361.45 370.49 2318.16 28.10 2011-12-21 02:14:10.000 355 33361.54 370.46 2318.15 28.10 2011-12-21 02:14:11.000 355 33361.48 370.47 2318.08 28.10 2011-12-21 02:14:12.000 355 33361.41 370.49 2318.15 28.10 2011-12-21 02:14:13.000 355 33361.35 370.46 2318.12 28.10 2011-12-21 02:14:14.000 355 33361.40 370.52 2318.17 28.10 2011-12-21 02:14:15.000 355 33361.40 370.49 2318.13 28.10 2011-12-21 02:14:16.000 355 33361.37 370.49 2318.12 28.10 2011-12-21 02:14:17.000 355 33361.23 370.51 2318.21 28.10 2011-12-21 02:14:18.000 355 33361.36 370.48 2318.15 28.10 2011-12-21 02:14:18.000 355 33361.39 370.46 2318.21 28.10 2011-12-21 02:14:20.000 355 33361.27 370.53 2318.22 28.10 2011-12-21 02:14:21.000 355 33361.30 370.48 2318.27 28.10 2011-12-21 02:14:22.000 355 33361.21 370.55 2318.25 28.10 2011-12-21 02:14:23.000 355 33361.24 370.52 2318.21 28.10 2011-12-21 02:14:24.000 355 33361.17 370.50 2318.11 28.10 2011-12-21 02:14:25.000 355 33361.23 370.46 2318.15 28.10 2011-12-21 02:14:26.000 355 33361.30 370.55 2318.18 28.10 2011-12-21 02:14:27.000 355 33361.25 370.54 2318.21 28.10 2011-12-21 02:14:28.000 355 33361.17 370.58 2318.24 28.10 2011-12-21 02:14:29.000 355 33361.09 370.49 2318.26 28.10 2011-12-21 02:14:30.000 355 33361.26 370.50 2318.24 28.10 2011-12-21 02:14:31.000 355 33361.20 370.49 2318.22 28.10 2011-12-21 02:14:31.000 355 33361.14 370.52 2318.28 28.10 2011-12-21 02:14:33.000 355 33361.18 370.57 2318.27 28.10 2011-12-21 02:14:34.000 355 33361.22 370.51 2318.29 28.10 2011-12-21 02:14:35.000 355 33361.17 370.57 2318.18 28.10 2011-12-21 02:14:36.000 355 33361.20 370.54 2318.26 28.10 2011-12-21 02:14:37.000 355 33361.22 370.52 2318.30 28.10 2011-12-21 02:14:38.000 355 33361.18 370.52 2318.22 28.10 2011-12-21 02:14:39.000 355 33361.16 370.57 2318.37 28.10 2011-12-21 02:14:40.000 355 33361.06 370.51 2318.27 28.10 2011-12-21 02:14:41.000 355 33361.11 370.49 2318.26 28.10 2011-12-21 02:14:42.000 355 33361.17 370.55 2318.31 28.10 2011-12-21 02:14:43.000 355 33361.14 370.47 2318.28 28.10 2011-12-21 02:14:44.000 355 33361.11 370.52 2318.26 28.10 2011-12-21 02:14:45.000 355 33361.18 370.51 2318.27 28.10 2011-12-21 02:14:46.000 355 33361.10 370.49 2318.22 28.10 2011-12-21 02:14:47.000 355 33361.22 370.51 2318.25 28.10 2011-12-21 02:14:48.000 355 33361.15 370.51 2318.30 28.10 2011-12-21 02:14:49.000 355 33361.14 370.49 2318.27 28.10 2011-12-21 02:14:50.000 355 33361.18 370.49 2318.30 28.10 2011-12-21 02:14:51.000 355 33361.12 370.47 2318.33 28.10 2011-12-21 02:14:52.000 355 33361.14 370.44 2318.37 28.10 2011-12-21 02:14:53.000 355 33361.05 370.46 2318.28 28.10 2011-12-21 02:14:54.000 355 33361.09 370.45 2318.32 28.10 2011-12-21 02:14:55.000 355 33361.14 370.44 2318.26 28.10 2011-12-21 02:14:56.000 355 33361.08 370.50 2318.29 28.10 2011-12-21 02:14:57.000 355 33361.19 370.46 2318.30 28.10 2011-12-21 02:14:58.000 355 33361.05 370.50 2318.25 28.10 2011-12-21 02:14:59.000 355 33361.08 370.46 2318.30 28.10 2011-12-21 02:15:00.000 355 33361.11 370.44 2318.26 28.10 2011-12-21 02:15:01.000 355 33361.09 370.43 2318.33 28.10 2011-12-21 02:15:02.000 355 33361.14 370.45 2318.31 28.10 2011-12-21 02:15:03.000 355 33361.17 370.48 2318.29 28.10 2011-12-21 02:15:04.000 355 33361.16 370.43 2318.27 28.10 2011-12-21 02:15:05.000 355 33361.12 370.45 2318.28 28.10 2011-12-21 02:15:06.000 355 33361.18 370.44 2318.30 28.10 2011-12-21 02:15:07.000 355 33361.15 370.41 2318.23 28.10 2011-12-21 02:15:08.000 355 33361.15 370.42 2318.31 28.10 2011-12-21 02:15:09.000 355 33361.24 370.42 2318.27 28.10 2011-12-21 02:15:10.000 355 33361.18 370.44 2318.27 28.10 2011-12-21 02:15:11.000 355 33361.21 370.39 2318.26 28.10 2011-12-21 02:15:12.000 355 33361.20 370.42 2318.22 28.10 2011-12-21 02:15:12.000 355 33361.15 370.42 2318.22 28.10 2011-12-21 02:15:14.000 355 33361.26 370.40 2318.24 28.10 2011-12-21 02:15:15.000 355 33361.25 370.39 2318.20 28.10 2011-12-21 02:15:16.000 355 33361.14 370.37 2318.24 28.10 2011-12-21 02:15:17.000 355 33361.22 370.35 2318.18 28.10 2011-12-21 02:15:18.000 355 33361.30 370.38 2318.26 28.10 2011-12-21 02:15:19.000 355 33361.25 370.35 2318.20 28.10 2011-12-21 02:15:20.000 355 33361.24 370.32 2318.22 28.10 2011-12-21 02:15:21.000 355 33361.22 370.33 2318.22 28.10 2011-12-21 02:15:22.000 355 33361.19 370.35 2318.12 28.10 2011-12-21 02:15:23.000 355 33361.15 370.37 2318.24 28.10 2011-12-21 02:15:24.000 355 33361.34 370.42 2318.18 28.10 2011-12-21 02:15:25.000 355 33361.25 370.37 2318.21 28.10 2011-12-21 02:15:25.000 355 33361.25 370.32 2318.21 28.10 2011-12-21 02:15:27.000 355 33361.24 370.36 2318.20 28.10 2011-12-21 02:15:28.000 355 33361.21 370.34 2318.21 28.10 2011-12-21 02:15:29.000 355 33361.28 370.37 2318.20 28.10 2011-12-21 02:15:30.000 355 33361.24 370.34 2318.24 28.10 2011-12-21 02:15:31.000 355 33361.25 370.33 2318.20 28.10 2011-12-21 02:15:32.000 355 33361.30 370.35 2318.17 28.10 2011-12-21 02:15:33.000 355 33361.25 370.35 2318.20 28.10 2011-12-21 02:15:34.000 355 33361.26 370.34 2318.25 28.10 2011-12-21 02:15:35.000 355 33361.19 370.40 2318.24 28.10 2011-12-21 02:15:36.000 355 33361.16 370.38 2318.24 28.10 2011-12-21 02:15:37.000 355 33361.22 370.37 2318.26 28.10 2011-12-21 02:15:38.000 355 33361.29 370.35 2318.27 28.10 2011-12-21 02:15:39.000 355 33361.16 370.37 2318.30 28.10 2011-12-21 02:15:40.000 355 33361.16 370.38 2318.17 28.10 2011-12-21 02:15:41.000 355 33361.21 370.34 2318.18 28.10 2011-12-21 02:15:42.000 355 33361.29 370.41 2318.22 28.10 2011-12-21 02:15:43.000 355 33361.26 370.41 2318.23 28.10 2011-12-21 02:15:44.000 355 33361.22 370.36 2318.24 28.10 2011-12-21 02:15:45.000 355 33361.24 370.39 2318.24 28.10 2011-12-21 02:15:46.000 355 33361.18 370.36 2318.24 28.10 2011-12-21 02:15:47.000 355 33361.21 370.36 2318.15 28.10 2011-12-21 02:15:48.000 355 33361.27 370.38 2318.21 28.10 2011-12-21 02:15:49.000 355 33361.33 370.38 2318.22 28.10 2011-12-21 02:15:50.000 355 33361.26 370.40 2318.24 28.10 2011-12-21 02:15:51.000 355 33361.31 370.37 2318.22 28.10 2011-12-21 02:15:52.000 355 33361.18 370.36 2318.25 28.10 2011-12-21 02:15:53.000 355 33361.31 370.37 2318.24 28.10 2011-12-21 02:15:54.000 355 33361.17 370.32 2318.22 28.10 2011-12-21 02:15:55.000 355 33361.18 370.35 2318.18 28.10 2011-12-21 02:15:56.000 355 33361.30 370.34 2318.21 28.10 2011-12-21 02:15:57.000 355 33361.32 370.38 2318.21 28.10 2011-12-21 02:15:58.000 355 33361.13 370.37 2318.23 28.10 2011-12-21 02:15:59.000 355 33361.32 370.35 2318.19 28.10 2011-12-21 02:16:00.000 355 33361.32 370.38 2318.21 28.10 2011-12-21 02:16:01.000 355 33361.23 370.35 2318.26 28.10 2011-12-21 02:16:02.000 355 33361.25 370.33 2318.21 28.10 2011-12-21 02:16:03.000 355 33361.21 370.34 2318.21 28.10 2011-12-21 02:16:04.000 355 33361.25 370.33 2318.28 28.10 2011-12-21 02:16:05.000 355 33361.36 370.39 2318.30 28.10 2011-12-21 02:16:06.000 355 33361.17 370.37 2318.22 28.10 2011-12-21 02:16:06.000 355 33361.19 370.36 2318.20 28.10 2011-12-21 02:16:08.000 355 33361.28 370.41 2318.18 28.10 2011-12-21 02:16:09.000 355 33361.24 370.35 2318.22 28.10 2011-12-21 02:16:10.000 355 33361.27 370.35 2318.26 28.10 2011-12-21 02:16:11.000 355 33361.29 370.38 2318.20 28.10 2011-12-21 02:16:12.000 355 33361.25 370.35 2318.27 28.10 2011-12-21 02:16:13.000 355 33361.30 370.35 2318.19 28.10 2011-12-21 02:16:14.000 355 33361.19 370.39 2318.21 28.10 2011-12-21 02:16:15.000 355 33361.15 370.40 2318.15 28.10 2011-12-21 02:16:16.000 355 33361.18 370.31 2318.28 28.10 2011-12-21 02:16:17.000 355 33361.21 370.40 2318.25 28.10 2011-12-21 02:16:18.000 355 33361.27 370.37 2318.21 28.10 2011-12-21 02:16:19.000 355 33361.27 370.38 2318.27 28.10 2011-12-21 02:16:19.000 355 33361.12 370.38 2318.20 28.10 2011-12-21 02:16:21.000 355 33361.21 370.33 2318.28 28.10 2011-12-21 02:16:22.000 355 33361.15 370.41 2318.25 28.10 2011-12-21 02:16:23.000 355 33361.19 370.35 2318.24 28.10 2011-12-21 02:16:24.000 355 33361.29 370.37 2318.18 28.10 2011-12-21 02:16:25.000 355 33361.17 370.33 2318.22 28.10 2011-12-21 02:16:26.000 355 33361.21 370.35 2318.30 28.10 2011-12-21 02:16:27.000 355 33361.25 370.38 2318.16 28.10 2011-12-21 02:16:28.000 355 33361.24 370.36 2318.23 28.10 2011-12-21 02:16:29.000 355 33361.21 370.31 2318.24 28.10 2011-12-21 02:16:30.000 355 33361.13 370.34 2318.20 28.10 2011-12-21 02:16:31.000 355 33361.25 370.32 2318.20 28.10 2011-12-21 02:16:32.000 355 33361.20 370.32 2318.21 28.10 2011-12-21 02:16:33.000 355 33361.29 370.33 2318.24 28.10 2011-12-21 02:16:34.000 355 33361.37 370.35 2318.20 28.10 2011-12-21 02:16:35.000 355 33361.32 370.32 2318.30 28.10 2011-12-21 02:16:36.000 355 33361.29 370.37 2318.18 28.10 2011-12-21 02:16:37.000 355 33361.24 370.36 2318.21 28.10 2011-12-21 02:16:38.000 355 33361.30 370.30 2318.23 28.10 2011-12-21 02:16:39.000 355 33361.39 370.30 2318.22 28.10 2011-12-21 02:16:40.000 355 33361.27 370.24 2318.27 28.10 2011-12-21 02:16:41.000 355 33361.33 370.29 2318.18 28.10 2011-12-21 02:16:42.000 355 33361.29 370.28 2318.27 28.10 2011-12-21 02:16:43.000 355 33361.29 370.28 2318.23 28.10 2011-12-21 02:16:44.000 355 33361.42 370.35 2318.24 28.10 2011-12-21 02:16:45.000 355 33361.32 370.29 2318.17 28.10 2011-12-21 02:16:46.000 355 33361.25 370.30 2318.20 28.10 2011-12-21 02:16:47.000 355 33361.33 370.33 2318.24 28.10 2011-12-21 02:16:48.000 355 33361.34 370.30 2318.21 28.10 2011-12-21 02:16:49.000 355 33361.29 370.30 2318.18 28.10 2011-12-21 02:16:50.000 355 33361.26 370.32 2318.12 28.10 2011-12-21 02:16:51.000 355 33361.30 370.34 2318.17 28.10 2011-12-21 02:16:52.000 355 33361.29 370.28 2318.15 28.10 2011-12-21 02:16:53.000 355 33361.34 370.32 2318.13 28.10 2011-12-21 02:16:54.000 355 33361.27 370.30 2318.19 28.10 2011-12-21 02:16:55.000 355 33361.29 370.31 2318.14 28.10 2011-12-21 02:16:56.000 355 33361.29 370.27 2318.21 28.10 2011-12-21 02:16:57.000 355 33361.34 370.27 2318.19 28.10 2011-12-21 02:16:58.000 355 33361.35 370.32 2318.15 28.10 2011-12-21 02:16:59.000 355 33361.25 370.33 2318.20 28.10 2011-12-21 02:17:00.000 355 33361.39 370.30 2318.14 28.10 2011-12-21 02:17:00.000 355 33361.39 370.32 2318.18 28.10 2011-12-21 02:17:02.000 355 33361.39 370.26 2318.20 28.10 2011-12-21 02:17:03.000 355 33361.54 370.29 2318.20 28.10 2011-12-21 02:17:04.000 355 33361.40 370.29 2318.05 28.10 2011-12-21 02:17:05.000 355 33361.37 370.30 2318.20 28.10 2011-12-21 02:17:06.000 355 33361.37 370.30 2318.14 28.10 2011-12-21 02:17:07.000 355 33361.47 370.28 2318.15 28.10 2011-12-21 02:17:08.000 355 33361.41 370.32 2318.13 28.10 2011-12-21 02:17:09.000 355 33361.44 370.32 2318.21 28.10 2011-12-21 02:17:10.000 355 33361.50 370.31 2318.17 28.10 2011-12-21 02:17:11.000 355 33361.46 370.29 2318.17 28.10 2011-12-21 02:17:12.000 355 33361.61 370.29 2318.20 28.10 2011-12-21 02:17:13.000 355 33361.47 370.31 2318.21 28.10 2011-12-21 02:17:13.000 355 33361.55 370.34 2318.12 28.10 2011-12-21 02:17:15.000 355 33361.52 370.34 2318.17 28.10 2011-12-21 02:17:16.000 355 33361.53 370.28 2318.05 28.10 2011-12-21 02:17:17.000 355 33361.67 370.32 2318.12 28.10 2011-12-21 02:17:18.000 355 33361.46 370.34 2318.15 28.10 2011-12-21 02:17:19.000 355 33361.51 370.33 2318.08 28.10 2011-12-21 02:17:20.000 355 33361.54 370.39 2318.15 28.10 2011-12-21 02:17:21.000 355 33361.49 370.32 2318.11 28.10 2011-12-21 02:17:22.000 355 33361.52 370.33 2318.11 28.10 2011-12-21 02:17:23.000 355 33361.59 370.35 2318.09 28.10 2011-12-21 02:17:24.000 355 33361.54 370.37 2318.08 28.10 2011-12-21 02:17:25.000 355 33361.55 370.33 2318.04 28.10 2011-12-21 02:17:26.000 355 33361.56 370.37 2318.07 28.10 2011-12-21 02:17:27.000 355 33361.59 370.32 2318.09 28.10 2011-12-21 02:17:28.000 355 33361.56 370.31 2318.07 28.10 2011-12-21 02:17:29.000 355 33361.58 370.37 2318.15 28.10 2011-12-21 02:17:30.000 355 33361.59 370.34 2318.12 28.10 2011-12-21 02:17:31.000 355 33361.62 370.31 2318.14 28.10 2011-12-21 02:17:32.000 355 33361.58 370.31 2318.09 28.10 2011-12-21 02:17:33.000 355 33361.66 370.32 2318.12 28.10 2011-12-21 02:17:34.000 355 33361.60 370.28 2318.12 28.10 2011-12-21 02:17:35.000 355 33361.58 370.31 2318.12 28.10 2011-12-21 02:17:36.000 355 33361.52 370.31 2318.17 28.10 2011-12-21 02:17:37.000 355 33361.63 370.33 2318.11 28.10 2011-12-21 02:17:38.000 355 33361.57 370.31 2318.12 28.10 2011-12-21 02:17:39.000 355 33361.60 370.31 2318.10 28.10 2011-12-21 02:17:40.000 355 33361.68 370.31 2318.05 28.10 2011-12-21 02:17:41.000 355 33361.64 370.33 2318.14 28.10 2011-12-21 02:17:42.000 355 33361.66 370.29 2318.11 28.10 2011-12-21 02:17:43.000 355 33361.60 370.30 2318.15 28.10 2011-12-21 02:17:44.000 355 33361.68 370.32 2318.08 28.10 2011-12-21 02:17:45.000 355 33361.56 370.26 2318.11 28.10 2011-12-21 02:17:46.000 355 33361.55 370.31 2318.07 28.10 2011-12-21 02:17:47.000 355 33361.68 370.27 2318.01 28.10 2011-12-21 02:17:48.000 355 33361.67 370.33 2318.08 28.10 2011-12-21 02:17:49.000 355 33361.61 370.28 2318.03 28.10 2011-12-21 02:17:50.000 355 33361.70 370.26 2318.11 28.10 2011-12-21 02:17:51.000 355 33361.70 370.34 2318.08 28.10 2011-12-21 02:17:52.000 355 33361.71 370.30 2318.12 28.10 2011-12-21 02:17:53.000 355 33361.70 370.34 2318.05 28.10 2011-12-21 02:17:54.000 355 33361.70 370.28 2318.05 28.10 2011-12-21 02:17:54.000 355 33361.73 370.28 2318.09 28.10 2011-12-21 02:17:56.000 355 33361.67 370.28 2318.05 28.10 2011-12-21 02:17:57.000 355 33361.77 370.28 2318.08 28.10 2011-12-21 02:17:58.000 355 33361.63 370.30 2318.02 28.10 2011-12-21 02:17:59.000 355 33361.68 370.30 2318.03 28.10 2011-12-21 02:18:00.000 355 33361.73 370.29 2318.09 28.10 2011-12-21 02:18:01.000 355 33361.68 370.25 2318.02 28.10 2011-12-21 02:18:02.000 355 33361.65 370.34 2317.97 28.10 2011-12-21 02:18:03.000 355 33361.76 370.29 2318.10 28.10 2011-12-21 02:18:04.000 355 33361.68 370.27 2318.05 28.10 2011-12-21 02:18:05.000 355 33361.67 370.25 2318.09 28.10 2011-12-21 02:18:06.000 355 33361.74 370.20 2318.12 28.10 2011-12-21 02:18:07.000 355 33361.74 370.24 2318.09 28.10 2011-12-21 02:18:07.000 355 33361.69 370.24 2318.02 28.10 2011-12-21 02:18:09.000 355 33361.70 370.27 2318.07 28.10 2011-12-21 02:18:10.000 355 33361.77 370.25 2318.02 28.10 2011-12-21 02:18:11.000 355 33361.77 370.23 2318.04 28.10 2011-12-21 02:18:12.000 355 33361.74 370.28 2318.09 28.10 2011-12-21 02:18:13.000 355 33361.75 370.24 2318.08 28.10 2011-12-21 02:18:14.000 355 33361.74 370.26 2318.09 28.10 2011-12-21 02:18:15.000 355 33361.73 370.22 2318.11 28.10 2011-12-21 02:18:16.000 355 33361.74 370.25 2318.02 28.09 2011-12-21 02:18:17.000 355 33361.72 370.26 2318.11 28.09 2011-12-21 02:18:18.000 355 33361.83 370.21 2318.13 28.10 2011-12-21 02:18:19.000 355 33361.75 370.20 2318.09 28.10 2011-12-21 02:18:20.000 355 33361.79 370.23 2317.95 28.10 2011-12-21 02:18:21.000 355 33361.83 370.21 2318.07 28.10 2011-12-21 02:18:22.000 355 33361.82 370.18 2318.07 28.10 2011-12-21 02:18:23.000 355 33361.81 370.20 2317.99 28.10 2011-12-21 02:18:24.000 355 33361.79 370.21 2318.03 28.10 2011-12-21 02:18:25.000 355 33361.85 370.21 2318.09 28.10 2011-12-21 02:18:26.000 355 33361.92 370.16 2318.04 28.10 2011-12-21 02:18:27.000 355 33361.85 370.17 2318.05 28.10 2011-12-21 02:18:28.000 355 33361.81 370.19 2318.11 28.10 2011-12-21 02:18:29.000 355 33361.80 370.18 2317.94 28.10 2011-12-21 02:18:30.000 355 33361.88 370.17 2318.07 28.10 2011-12-21 02:18:31.000 355 33361.86 370.15 2318.03 28.10 2011-12-21 02:18:32.000 355 33361.86 370.18 2318.13 28.10 2011-12-21 02:18:33.000 355 33361.90 370.16 2318.05 28.10 2011-12-21 02:18:34.000 355 33361.97 370.18 2318.02 28.10 2011-12-21 02:18:35.000 355 33361.93 370.18 2318.00 28.10 2011-12-21 02:18:36.000 355 33361.91 370.18 2318.02 28.10 2011-12-21 02:18:37.000 355 33361.93 370.18 2317.99 28.10 2011-12-21 02:18:38.000 355 33361.91 370.15 2317.93 28.10 2011-12-21 02:18:39.000 355 33361.92 370.15 2318.04 28.10 2011-12-21 02:18:40.000 355 33361.98 370.11 2317.99 28.10 2011-12-21 02:18:41.000 355 33361.88 370.12 2318.01 28.10 2011-12-21 02:18:42.000 355 33362.14 370.19 2317.96 28.10 2011-12-21 02:18:43.000 355 33361.99 370.15 2317.97 28.10 2011-12-21 02:18:44.000 355 33362.02 370.12 2318.08 28.10 2011-12-21 02:18:45.000 355 33361.90 370.16 2318.01 28.10 2011-12-21 02:18:46.000 355 33361.92 370.16 2317.97 28.10 2011-12-21 02:18:47.000 355 33361.99 370.12 2317.99 28.10 2011-12-21 02:18:48.000 355 33361.93 370.10 2317.93 28.10 2011-12-21 02:18:48.000 355 33361.96 370.10 2317.93 28.10 2011-12-21 02:18:50.000 355 33361.95 370.09 2317.94 28.10 2011-12-21 02:18:51.000 355 33361.95 370.14 2318.00 28.10 2011-12-21 02:18:52.000 355 33362.02 370.14 2318.00 28.10 2011-12-21 02:18:53.000 355 33362.02 370.12 2317.99 28.10 2011-12-21 02:18:54.000 355 33362.01 370.10 2317.99 28.10 2011-12-21 02:18:55.000 355 33361.93 370.11 2317.92 28.10 2011-12-21 02:18:56.000 355 33362.01 370.11 2317.96 28.10 2011-12-21 02:18:57.000 355 33362.04 370.06 2318.03 28.10 2011-12-21 02:18:58.000 355 33362.05 370.09 2318.01 28.10 2011-12-21 02:18:59.000 355 33361.88 370.10 2317.94 28.10 2011-12-21 02:19:00.000 355 33362.12 370.09 2318.01 28.10 2011-12-21 02:19:01.000 355 33362.05 370.10 2317.97 28.10 2011-12-21 02:19:01.000 355 33362.04 370.07 2317.88 28.10 2011-12-21 02:19:03.000 355 33362.01 370.11 2317.96 28.10 2011-12-21 02:19:04.000 355 33362.04 370.11 2318.06 28.10 2011-12-21 02:19:05.000 355 33362.00 370.10 2317.95 28.10 2011-12-21 02:19:06.000 355 33362.15 370.10 2317.95 28.10 2011-12-21 02:19:07.000 355 33362.11 370.05 2318.01 28.10 2011-12-21 02:19:08.000 355 33362.13 370.06 2317.97 28.09 2011-12-21 02:19:09.000 355 33362.19 370.09 2317.91 28.09 2011-12-21 02:19:10.000 355 33362.10 370.04 2317.98 28.10 2011-12-21 02:19:11.000 355 33362.24 370.03 2317.99 28.10 2011-12-21 02:19:12.000 355 33362.09 370.05 2318.05 28.10 2011-12-21 02:19:13.000 355 33362.19 370.04 2318.05 28.10 2011-12-21 02:19:14.000 355 33362.17 370.06 2317.99 28.10 2011-12-21 02:19:15.000 355 33362.24 370.08 2318.00 28.10 2011-12-21 02:19:16.000 355 33362.18 370.05 2317.92 28.10 2011-12-21 02:19:17.000 355 33362.19 370.02 2317.96 28.10 2011-12-21 02:19:18.000 355 33362.27 370.07 2317.89 28.10 2011-12-21 02:19:19.000 355 33362.14 370.02 2317.87 28.10 2011-12-21 02:19:20.000 355 33362.20 370.02 2317.90 28.09 2011-12-21 02:19:21.000 355 33362.14 370.04 2317.89 28.10 2011-12-21 02:19:22.000 355 33362.24 370.00 2317.97 28.10 2011-12-21 02:19:23.000 355 33362.18 370.03 2317.88 28.10 2011-12-21 02:19:24.000 355 33362.29 370.00 2317.88 28.10 2011-12-21 02:19:25.000 355 33362.20 369.98 2317.91 28.10 2011-12-21 02:19:26.000 355 33362.14 370.03 2317.93 28.10 2011-12-21 02:19:27.000 355 33362.24 370.04 2317.90 28.10 2011-12-21 02:19:28.000 355 33362.22 370.02 2317.92 28.10 2011-12-21 02:19:29.000 355 33362.18 370.02 2317.90 28.10 2011-12-21 02:19:30.000 355 33362.22 369.98 2317.96 28.10 2011-12-21 02:19:31.000 355 33362.21 370.01 2317.95 28.10 2011-12-21 02:19:32.000 355 33362.21 369.99 2317.90 28.10 2011-12-21 02:19:33.000 355 33362.17 369.98 2317.83 28.10 2011-12-21 02:19:34.000 355 33362.20 369.94 2317.90 28.10 2011-12-21 02:19:35.000 355 33362.20 370.00 2317.94 28.10 2011-12-21 02:19:36.000 355 33362.24 370.01 2317.83 28.10 2011-12-21 02:19:37.000 355 33362.21 370.00 2317.86 28.10 2011-12-21 02:19:38.000 355 33362.17 369.97 2317.90 28.10 2011-12-21 02:19:39.000 355 33362.18 370.04 2317.93 28.10 2011-12-21 02:19:40.000 355 33362.32 370.00 2317.88 28.10 2011-12-21 02:19:41.000 355 33362.14 369.98 2318.01 28.10 2011-12-21 02:19:42.000 355 33362.21 369.95 2317.92 28.10 2011-12-21 02:19:42.000 355 33362.14 369.96 2317.92 28.10 2011-12-21 02:19:44.000 355 33362.18 370.00 2318.00 28.10 2011-12-21 02:19:45.000 355 33362.15 369.97 2317.93 28.10 2011-12-21 02:19:46.000 355 33362.24 369.99 2317.92 28.10 2011-12-21 02:19:47.000 355 33362.20 369.95 2317.99 28.10 2011-12-21 02:19:48.000 355 33362.27 370.04 2317.92 28.10 2011-12-21 02:19:49.000 355 33362.22 369.95 2317.87 28.10 2011-12-21 02:19:50.000 355 33362.24 369.97 2318.02 28.10 2011-12-21 02:19:51.000 355 33362.25 369.97 2317.97 28.10 2011-12-21 02:19:52.000 355 33362.21 369.94 2318.04 28.10 2011-12-21 02:19:53.000 355 33362.32 369.95 2317.92 28.10 2011-12-21 02:19:54.000 355 33362.16 369.99 2317.92 28.10 2011-12-21 02:19:55.000 355 33362.25 369.95 2317.92 28.10 2011-12-21 02:19:55.000 355 33362.29 369.96 2317.93 28.10 2011-12-21 02:19:57.000 355 33362.24 369.94 2318.00 28.10 2011-12-21 02:19:58.000 355 33362.15 369.94 2317.94 28.10 2011-12-21 02:19:59.000 355 33362.20 369.90 2318.01 28.10 2011-12-21 02:20:00.000 355 33362.20 369.95 2317.89 28.10 2011-12-21 02:20:01.000 355 33362.26 369.93 2317.86 28.10 2011-12-21 02:20:02.000 355 33362.12 369.96 2317.92 28.10 2011-12-21 02:20:03.000 355 33362.26 369.95 2317.95 28.10 2011-12-21 02:20:04.000 355 33362.18 369.97 2317.93 28.10 2011-12-21 02:20:05.000 355 33362.12 369.97 2317.97 28.10 2011-12-21 02:20:06.000 355 33362.24 369.96 2317.92 28.10 2011-12-21 02:20:07.000 355 33362.15 369.96 2317.89 28.10 2011-12-21 02:20:08.000 355 33362.26 369.96 2317.97 28.10 2011-12-21 02:20:09.000 355 33362.14 369.93 2317.90 28.10 2011-12-21 02:20:10.000 355 33362.18 369.98 2317.94 28.10 2011-12-21 02:20:11.000 355 33362.10 369.98 2317.92 28.10 2011-12-21 02:20:12.000 355 33362.24 369.94 2317.94 28.10 2011-12-21 02:20:13.000 355 33362.17 369.93 2318.01 28.10 2011-12-21 02:20:14.000 355 33362.12 369.94 2317.93 28.10 2011-12-21 02:20:15.000 355 33362.18 369.94 2318.00 28.10 2011-12-21 02:20:16.000 355 33361.99 369.95 2317.99 28.10 2011-12-21 02:20:17.000 355 33362.20 369.97 2318.03 28.10 2011-12-21 02:20:18.000 355 33362.17 369.96 2318.00 28.10 2011-12-21 02:20:19.000 355 33362.17 369.92 2317.98 28.10 2011-12-21 02:20:20.000 355 33362.16 369.96 2317.95 28.10 2011-12-21 02:20:21.000 355 33362.21 369.96 2317.98 28.10 2011-12-21 02:20:22.000 355 33362.10 369.95 2318.01 28.10 2011-12-21 02:20:23.000 355 33362.24 369.96 2317.92 28.10 2011-12-21 02:20:24.000 355 33362.08 369.95 2317.97 28.10 2011-12-21 02:20:25.000 355 33362.14 369.95 2317.96 28.10 2011-12-21 02:20:26.000 355 33362.14 369.96 2318.00 28.10 2011-12-21 02:20:27.000 355 33362.17 369.96 2318.08 28.10 2011-12-21 02:20:28.000 355 33362.18 369.95 2317.93 28.10 2011-12-21 02:20:29.000 355 33362.08 369.97 2317.97 28.10 2011-12-21 02:20:30.000 355 33362.21 369.99 2317.97 28.10 2011-12-21 02:20:31.000 355 33362.07 369.98 2318.04 28.10 2011-12-21 02:20:32.000 355 33362.12 369.99 2318.02 28.10 2011-12-21 02:20:33.000 355 33362.10 369.97 2317.97 28.10 2011-12-21 02:20:34.000 355 33362.17 369.96 2317.98 28.10 2011-12-21 02:20:35.000 355 33362.15 369.95 2317.97 28.10 2011-12-21 02:20:36.000 355 33362.05 369.97 2318.00 28.10 2011-12-21 02:20:36.000 355 33362.08 369.94 2317.96 28.10 2011-12-21 02:20:38.000 355 33362.09 369.95 2318.03 28.10 2011-12-21 02:20:39.000 355 33362.17 370.01 2318.08 28.10 2011-12-21 02:20:40.000 355 33362.02 369.97 2318.03 28.10 2011-12-21 02:20:41.000 355 33362.11 369.95 2318.04 28.10 2011-12-21 02:20:42.000 355 33362.10 369.99 2318.03 28.10 2011-12-21 02:20:43.000 355 33362.07 369.97 2317.95 28.10 2011-12-21 02:20:44.000 355 33362.10 370.01 2318.00 28.10 2011-12-21 02:20:45.000 355 33362.17 369.96 2318.05 28.10 2011-12-21 02:20:46.000 355 33362.15 369.97 2317.96 28.10 2011-12-21 02:20:47.000 355 33362.06 369.96 2317.99 28.10 2011-12-21 02:20:48.000 355 33362.14 369.93 2318.10 28.10 2011-12-21 02:20:49.000 355 33362.10 369.91 2318.05 28.10 2011-12-21 02:20:49.000 355 33362.04 369.91 2318.01 28.10 2011-12-21 02:20:51.000 355 33362.14 369.93 2317.99 28.10 2011-12-21 02:20:52.000 355 33362.04 369.94 2317.99 28.10 2011-12-21 02:20:53.000 355 33362.14 369.95 2318.02 28.10 2011-12-21 02:20:54.000 355 33362.08 369.92 2318.02 28.10 2011-12-21 02:20:55.000 355 33362.08 369.94 2318.01 28.10 2011-12-21 02:20:56.000 355 33362.12 369.93 2317.99 28.10 2011-12-21 02:20:57.000 355 33362.19 369.95 2318.02 28.10 2011-12-21 02:20:58.000 355 33362.11 369.99 2317.95 28.10 2011-12-21 02:20:59.000 355 33362.14 369.93 2317.96 28.10 2011-12-21 02:21:00.000 355 33362.05 369.97 2317.98 28.10 2011-12-21 02:21:01.000 355 33362.10 369.96 2318.02 28.10 2011-12-21 02:21:02.000 355 33362.12 369.93 2318.05 28.10 2011-12-21 02:21:03.000 355 33362.10 369.96 2318.08 28.10 2011-12-21 02:21:04.000 355 33362.14 369.90 2318.02 28.10 2011-12-21 02:21:05.000 355 33362.08 369.94 2318.03 28.10 2011-12-21 02:21:06.000 355 33362.05 369.96 2317.93 28.10 2011-12-21 02:21:07.000 355 33362.06 369.97 2317.97 28.10 2011-12-21 02:21:08.000 355 33362.14 369.89 2318.02 28.10 2011-12-21 02:21:09.000 355 33362.02 369.90 2317.99 28.10 2011-12-21 02:21:10.000 355 33361.98 369.93 2318.01 28.10 2011-12-21 02:21:11.000 355 33362.14 369.92 2318.07 28.10 2011-12-21 02:21:12.000 355 33362.07 369.91 2318.01 28.10 2011-12-21 02:21:13.000 355 33361.98 369.88 2318.05 28.10 2011-12-21 02:21:14.000 355 33362.09 369.92 2317.92 28.10 2011-12-21 02:21:15.000 355 33362.21 369.91 2318.02 28.10 2011-12-21 02:21:16.000 355 33362.21 369.89 2317.95 28.10 2011-12-21 02:21:17.000 355 33361.95 369.95 2317.95 28.10 2011-12-21 02:21:18.000 355 33362.12 369.92 2318.00 28.10 2011-12-21 02:21:19.000 355 33362.14 369.89 2318.05 28.10 2011-12-21 02:21:20.000 355 33362.12 369.94 2318.04 28.10 2011-12-21 02:21:21.000 355 33362.09 369.94 2318.07 28.10 2011-12-21 02:21:22.000 355 33362.24 369.93 2318.09 28.10 2011-12-21 02:21:23.000 355 33362.05 369.91 2318.01 28.10 2011-12-21 02:21:24.000 355 33362.15 369.88 2318.03 28.10 2011-12-21 02:21:25.000 355 33362.14 369.87 2318.02 28.10 2011-12-21 02:21:26.000 355 33362.16 369.89 2318.03 28.10 2011-12-21 02:21:27.000 355 33362.17 369.85 2318.11 28.10 2011-12-21 02:21:28.000 355 33362.01 369.85 2318.00 28.10 2011-12-21 02:21:29.000 355 33362.18 369.83 2317.97 28.10 2011-12-21 02:21:30.000 355 33362.11 369.88 2317.97 28.10 2011-12-21 02:21:30.000 355 33362.06 369.85 2318.01 28.10 2011-12-21 02:21:32.000 355 33362.11 369.85 2318.05 28.10 2011-12-21 02:21:33.000 355 33362.17 369.87 2318.03 28.10 2011-12-21 02:21:34.000 355 33362.09 369.86 2318.05 28.10 2011-12-21 02:21:35.000 355 33362.05 369.91 2318.00 28.10 2011-12-21 02:21:36.000 355 33362.18 369.88 2318.01 28.10 2011-12-21 02:21:37.000 355 33362.12 369.88 2318.02 28.10 2011-12-21 02:21:38.000 355 33362.23 369.84 2318.06 28.10 2011-12-21 02:21:39.000 355 33362.20 369.84 2318.00 28.10 2011-12-21 02:21:40.000 355 33362.11 369.87 2317.99 28.10 2011-12-21 02:21:41.000 355 33362.19 369.87 2318.07 28.10 2011-12-21 02:21:42.000 355 33362.19 369.87 2318.02 28.10 2011-12-21 02:21:43.000 355 33362.12 369.86 2318.08 28.10 2011-12-21 02:21:43.000 355 33362.14 369.85 2318.14 28.10 2011-12-21 02:21:45.000 355 33362.16 369.89 2318.11 28.10 2011-12-21 02:21:46.000 355 33362.13 369.88 2318.11 28.10 2011-12-21 02:21:47.000 355 33362.17 369.90 2317.99 28.10 2011-12-21 02:21:48.000 355 33362.08 369.87 2318.01 28.10 2011-12-21 02:21:49.000 355 33362.11 369.88 2318.03 28.10 2011-12-21 02:21:50.000 355 33362.14 369.81 2318.08 28.10 2011-12-21 02:21:51.000 355 33362.21 369.86 2318.02 28.10 2011-12-21 02:21:52.000 355 33362.18 369.86 2318.05 28.10 2011-12-21 02:21:53.000 355 33362.15 369.82 2318.04 28.10 2011-12-21 02:21:54.000 355 33362.18 369.77 2317.95 28.10 2011-12-21 02:21:55.000 355 33362.10 369.79 2317.97 28.10 2011-12-21 02:21:56.000 355 33362.17 369.84 2318.03 28.10 2011-12-21 02:21:57.000 355 33362.15 369.83 2317.98 28.10 2011-12-21 02:21:58.000 355 33362.08 369.82 2318.07 28.10 2011-12-21 02:21:59.000 355 33362.14 369.82 2318.05 28.10 2011-12-21 02:22:00.000 355 33362.11 369.83 2317.99 28.10 2011-12-21 02:22:01.000 355 33362.11 369.82 2317.97 28.10 2011-12-21 02:22:02.000 355 33362.14 369.82 2318.02 28.10 2011-12-21 02:22:03.000 355 33362.14 369.86 2318.05 28.10 2011-12-21 02:22:04.000 355 33362.17 369.81 2318.01 28.10 2011-12-21 02:22:05.000 355 33362.18 369.84 2318.06 28.10 2011-12-21 02:22:06.000 355 33362.18 369.82 2318.05 28.10 2011-12-21 02:22:07.000 355 33362.13 369.79 2318.04 28.10 2011-12-21 02:22:08.000 355 33362.10 369.85 2318.01 28.10 2011-12-21 02:22:09.000 355 33362.17 369.81 2317.99 28.10 2011-12-21 02:22:10.000 355 33362.07 369.83 2318.04 28.10 2011-12-21 02:22:11.000 355 33362.13 369.83 2318.08 28.10 2011-12-21 02:22:12.000 355 33362.10 369.81 2318.02 28.10 2011-12-21 02:22:13.000 355 33362.06 369.83 2317.96 28.10 2011-12-21 02:22:14.000 355 33362.10 369.88 2317.98 28.10 2011-12-21 02:22:15.000 355 33362.14 369.81 2318.05 28.10 2011-12-21 02:22:16.000 355 33362.04 369.81 2318.07 28.10 2011-12-21 02:22:17.000 355 33362.11 369.83 2318.07 28.10 2011-12-21 02:22:18.000 355 33362.08 369.89 2318.03 28.10 2011-12-21 02:22:19.000 355 33362.06 369.89 2317.99 28.10 2011-12-21 02:22:20.000 355 33362.07 369.82 2318.02 28.10 2011-12-21 02:22:21.000 355 33362.07 369.84 2317.99 28.10 2011-12-21 02:22:22.000 355 33362.08 369.85 2317.99 28.10 2011-12-21 02:22:23.000 355 33362.05 369.89 2317.98 28.10 2011-12-21 02:22:24.000 355 33362.06 369.81 2318.07 28.10 2011-12-21 02:22:24.000 355 33362.04 369.84 2318.04 28.10 2011-12-21 02:22:26.000 355 33362.00 369.84 2318.09 28.10 2011-12-21 02:22:27.000 355 33362.13 369.85 2318.05 28.10 2011-12-21 02:22:28.000 355 33362.05 369.87 2318.08 28.10 2011-12-21 02:22:29.000 355 33362.04 369.85 2318.07 28.10 2011-12-21 02:22:30.000 355 33362.11 369.86 2318.06 28.10 2011-12-21 02:22:31.000 355 33362.01 369.86 2317.99 28.10 2011-12-21 02:22:32.000 355 33362.14 369.89 2318.15 28.10 2011-12-21 02:22:33.000 355 33362.02 369.86 2318.01 28.10 2011-12-21 02:22:34.000 355 33361.99 369.83 2318.05 28.10 2011-12-21 02:22:35.000 355 33362.13 369.89 2317.99 28.10 2011-12-21 02:22:36.000 355 33362.01 369.83 2318.15 28.10 2011-12-21 02:22:37.000 355 33362.04 369.82 2318.10 28.10 2011-12-21 02:22:37.000 355 33362.09 369.89 2318.08 28.10 2011-12-21 02:22:39.000 355 33361.96 369.88 2318.07 28.10 2011-12-21 02:22:40.000 355 33361.98 369.87 2318.07 28.10 2011-12-21 02:22:41.000 355 33361.99 369.85 2318.05 28.10 2011-12-21 02:22:42.000 355 33362.08 369.85 2318.05 28.10 2011-12-21 02:22:43.000 355 33362.03 369.88 2318.05 28.10 2011-12-21 02:22:44.000 355 33362.05 369.88 2318.08 28.10 2011-12-21 02:22:45.000 355 33361.94 369.90 2318.05 28.10 2011-12-21 02:22:46.000 355 33361.99 369.86 2318.01 28.10 2011-12-21 02:22:47.000 355 33361.89 369.92 2318.15 28.10 2011-12-21 02:22:48.000 355 33362.10 369.86 2318.09 28.10 2011-12-21 02:22:49.000 355 33362.05 369.89 2318.11 28.10 2011-12-21 02:22:50.000 355 33362.04 369.95 2318.07 28.10 2011-12-21 02:22:51.000 355 33361.98 369.89 2318.00 28.10 2011-12-21 02:22:52.000 355 33361.92 369.91 2318.01 28.10 2011-12-21 02:22:53.000 355 33362.05 369.89 2318.08 28.10 2011-12-21 02:22:54.000 355 33361.88 369.95 2318.03 28.10 2011-12-21 02:22:55.000 355 33361.93 369.92 2318.09 28.10 2011-12-21 02:22:56.000 355 33362.03 369.86 2318.06 28.10 2011-12-21 02:22:57.000 355 33362.04 369.91 2318.06 28.10 2011-12-21 02:22:58.000 355 33362.08 369.89 2318.09 28.10 2011-12-21 02:22:59.000 355 33362.07 369.88 2318.13 28.10 2011-12-21 02:23:00.000 355 33361.94 369.92 2318.04 28.10 2011-12-21 02:23:01.000 355 33362.11 369.93 2318.08 28.10 2011-12-21 02:23:02.000 355 33362.03 369.91 2318.05 28.10 2011-12-21 02:23:03.000 355 33361.98 369.95 2318.07 28.10 2011-12-21 02:23:04.000 355 33361.98 369.93 2318.14 28.10 2011-12-21 02:23:05.000 355 33362.04 369.94 2318.06 28.10 2011-12-21 02:23:06.000 355 33361.97 369.94 2318.01 28.10 2011-12-21 02:23:07.000 355 33361.92 369.90 2317.99 28.10 2011-12-21 02:23:08.000 355 33361.99 369.93 2318.06 28.10 2011-12-21 02:23:09.000 355 33362.04 369.92 2318.10 28.10 2011-12-21 02:23:10.000 355 33361.88 369.93 2318.14 28.10 2011-12-21 02:23:11.000 355 33362.01 369.94 2318.12 28.10 2011-12-21 02:23:12.000 355 33361.99 369.99 2318.14 28.10 2011-12-21 02:23:13.000 355 33361.93 369.98 2318.14 28.10 2011-12-21 02:23:14.000 355 33361.95 369.94 2318.08 28.10 2011-12-21 02:23:15.000 355 33361.93 369.96 2318.11 28.10 2011-12-21 02:23:16.000 355 33362.04 369.94 2318.17 28.10 2011-12-21 02:23:17.000 355 33361.92 370.01 2318.11 28.10 2011-12-21 02:23:18.000 355 33361.99 369.98 2318.09 28.10 2011-12-21 02:23:18.000 355 33361.99 369.98 2318.06 28.10 2011-12-21 02:23:20.000 355 33362.03 369.97 2318.01 28.10 2011-12-21 02:23:21.000 355 33361.99 369.94 2318.09 28.10 2011-12-21 02:23:22.000 355 33361.93 369.92 2318.08 28.10 2011-12-21 02:23:23.000 355 33361.94 370.01 2318.17 28.10 2011-12-21 02:23:24.000 355 33361.98 369.99 2318.13 28.10 2011-12-21 02:23:25.000 355 33361.93 369.95 2318.15 28.10 2011-12-21 02:23:26.000 355 33361.98 369.99 2318.04 28.10 2011-12-21 02:23:27.000 355 33361.96 369.98 2318.05 28.10 2011-12-21 02:23:28.000 355 33361.98 370.00 2318.10 28.10 2011-12-21 02:23:29.000 355 33361.96 369.99 2318.04 28.10 2011-12-21 02:23:30.000 355 33361.95 369.99 2318.12 28.10 2011-12-21 02:23:31.000 355 33361.96 369.96 2318.17 28.10 2011-12-21 02:23:31.000 355 33361.99 369.99 2318.10 28.10 2011-12-21 02:23:33.000 355 33361.96 370.01 2318.11 28.10 2011-12-21 02:23:34.000 355 33361.91 370.03 2318.04 28.10 2011-12-21 02:23:35.000 355 33361.95 370.04 2318.11 28.10 2011-12-21 02:23:36.000 355 33361.88 370.00 2318.07 28.10 2011-12-21 02:23:37.000 355 33361.88 370.01 2318.05 28.10 2011-12-21 02:23:38.000 355 33361.90 370.01 2318.11 28.10 2011-12-21 02:23:39.000 355 33362.02 370.04 2318.10 28.10 2011-12-21 02:23:40.000 355 33361.97 370.05 2318.06 28.10 2011-12-21 02:23:41.000 355 33361.88 370.02 2318.09 28.10 2011-12-21 02:23:42.000 355 33361.95 370.02 2318.05 28.10 2011-12-21 02:23:43.000 355 33361.86 370.01 2318.12 28.10 2011-12-21 02:23:44.000 355 33361.86 370.07 2318.15 28.10 2011-12-21 02:23:45.000 355 33361.92 370.04 2318.12 28.10 2011-12-21 02:23:46.000 355 33361.90 370.02 2318.17 28.10 2011-12-21 02:23:47.000 355 33361.93 370.06 2318.18 28.10 2011-12-21 02:23:48.000 355 33361.82 370.02 2318.08 28.10 2011-12-21 02:23:49.000 355 33361.86 370.05 2318.11 28.10 2011-12-21 02:23:50.000 355 33361.95 370.02 2318.12 28.10 2011-12-21 02:23:51.000 355 33361.89 370.03 2318.21 28.10 2011-12-21 02:23:52.000 355 33361.95 370.06 2318.14 28.10 2011-12-21 02:23:53.000 355 33361.84 370.07 2318.16 28.10 2011-12-21 02:23:54.000 355 33361.74 370.06 2318.16 28.10 2011-12-21 02:23:55.000 355 33361.83 370.04 2318.11 28.10 2011-12-21 02:23:56.000 355 33361.84 370.09 2318.25 28.10 2011-12-21 02:23:57.000 355 33361.85 370.07 2318.17 28.10 2011-12-21 02:23:58.000 355 33361.88 370.06 2318.17 28.10 2011-12-21 02:23:59.000 355 33361.73 370.10 2318.16 28.10 2011-12-21 02:24:00.000 355 33361.88 370.07 2318.21 28.10 2011-12-21 02:24:01.000 355 33361.78 370.10 2318.21 28.10 2011-12-21 02:24:02.000 355 33361.80 370.09 2318.15 28.10 2011-12-21 02:24:03.000 355 33361.77 370.03 2318.20 28.10 2011-12-21 02:24:04.000 355 33361.86 370.06 2318.25 28.10 2011-12-21 02:24:05.000 355 33361.75 370.04 2318.19 28.10 2011-12-21 02:24:06.000 355 33361.73 370.07 2318.26 28.10 2011-12-21 02:24:07.000 355 33361.82 370.07 2318.24 28.10 2011-12-21 02:24:08.000 355 33361.77 370.09 2318.17 28.10 2011-12-21 02:24:09.000 355 33361.79 370.12 2318.12 28.10 2011-12-21 02:24:10.000 355 33361.72 370.07 2318.28 28.10 2011-12-21 02:24:11.000 355 33361.77 370.14 2318.12 28.10 2011-12-21 02:24:12.000 355 33361.70 370.14 2318.22 28.10 2011-12-21 02:24:12.000 355 33361.61 370.10 2318.19 28.10 2011-12-21 02:24:14.000 355 33361.64 370.12 2318.17 28.10 2011-12-21 02:24:15.000 355 33361.71 370.13 2318.23 28.10 2011-12-21 02:24:16.000 355 33361.57 370.10 2318.22 28.10 2011-12-21 02:24:17.000 355 33361.71 370.08 2318.21 28.10 2011-12-21 02:24:18.000 355 33361.56 370.12 2318.23 28.10 2011-12-21 02:24:19.000 355 33361.63 370.12 2318.11 28.10 2011-12-21 02:24:20.000 355 33361.67 370.12 2318.21 28.10 2011-12-21 02:24:21.000 355 33361.64 370.09 2318.08 28.10 2011-12-21 02:24:22.000 355 33361.52 370.10 2318.22 28.10 2011-12-21 02:24:23.000 355 33361.67 370.18 2318.15 28.10 2011-12-21 02:24:24.000 355 33361.65 370.13 2318.20 28.10 2011-12-21 02:24:25.000 355 33361.67 370.14 2318.24 28.10 2011-12-21 02:24:25.000 355 33361.67 370.15 2318.23 28.10 2011-12-21 02:24:27.000 355 33361.60 370.15 2318.22 28.10 2011-12-21 02:24:28.000 355 33361.61 370.12 2318.21 28.10 2011-12-21 02:24:29.000 355 33361.64 370.19 2318.28 28.10 2011-12-21 02:24:30.000 355 33361.57 370.15 2318.30 28.10 2011-12-21 02:24:31.000 355 33361.51 370.15 2318.25 28.10 2011-12-21 02:24:32.000 355 33361.58 370.17 2318.29 28.10 2011-12-21 02:24:33.000 355 33361.53 370.15 2318.21 28.10 2011-12-21 02:24:34.000 355 33361.44 370.13 2318.21 28.10 2011-12-21 02:24:35.000 355 33361.64 370.12 2318.22 28.10 2011-12-21 02:24:36.000 355 33361.47 370.10 2318.23 28.10 2011-12-21 02:24:37.000 355 33361.58 370.12 2318.26 28.10 2011-12-21 02:24:38.000 355 33361.60 370.15 2318.17 28.10 2011-12-21 02:24:39.000 355 33361.65 370.08 2318.28 28.10 2011-12-21 02:24:40.000 355 33361.62 370.14 2318.27 28.10 2011-12-21 02:24:41.000 355 33361.49 370.09 2318.27 28.10 2011-12-21 02:24:42.000 355 33361.55 370.10 2318.24 28.10 2011-12-21 02:24:43.000 355 33361.60 370.13 2318.22 28.10 2011-12-21 02:24:44.000 355 33361.64 370.19 2318.25 28.10 2011-12-21 02:24:45.000 355 33361.65 370.12 2318.28 28.10 2011-12-21 02:24:46.000 355 33361.49 370.14 2318.18 28.10 2011-12-21 02:24:47.000 355 33361.60 370.17 2318.31 28.10 2011-12-21 02:24:48.000 355 33361.65 370.17 2318.25 28.10 2011-12-21 02:24:49.000 355 33361.50 370.15 2318.28 28.10 2011-12-21 02:24:50.000 355 33361.61 370.14 2318.22 28.10 2011-12-21 02:24:51.000 355 33361.57 370.15 2318.27 28.10 2011-12-21 02:24:52.000 355 33361.52 370.14 2318.26 28.10 2011-12-21 02:24:53.000 355 33361.61 370.13 2318.25 28.10 2011-12-21 02:24:54.000 355 33361.61 370.12 2318.24 28.10 2011-12-21 02:24:55.000 355 33361.53 370.10 2318.30 28.10 2011-12-21 02:24:56.000 355 33361.57 370.12 2318.24 28.10 2011-12-21 02:24:57.000 355 33361.60 370.12 2318.22 28.10 2011-12-21 02:24:58.000 355 33361.52 370.12 2318.25 28.10 2011-12-21 02:24:59.000 355 33361.60 370.10 2318.26 28.10 2011-12-21 02:25:00.000 355 33361.55 370.14 2318.26 28.10 2011-12-21 02:25:01.000 355 33361.51 370.13 2318.28 28.10 2011-12-21 02:25:02.000 355 33361.63 370.16 2318.21 28.10 2011-12-21 02:25:03.000 355 33361.58 370.15 2318.17 28.10 2011-12-21 02:25:04.000 355 33361.55 370.19 2318.19 28.10 2011-12-21 02:25:05.000 355 33361.57 370.11 2318.27 28.10 2011-12-21 02:25:06.000 355 33361.58 370.12 2318.27 28.10 2011-12-21 02:25:06.000 355 33361.55 370.10 2318.26 28.10 2011-12-21 02:25:08.000 355 33361.57 370.14 2318.24 28.10 2011-12-21 02:25:09.000 355 33361.62 370.13 2318.22 28.10 2011-12-21 02:25:10.000 355 33361.56 370.11 2318.21 28.10 2011-12-21 02:25:11.000 355 33361.68 370.15 2318.11 28.10 2011-12-21 02:25:12.000 355 33361.52 370.13 2318.20 28.10 2011-12-21 02:25:13.000 355 33361.54 370.12 2318.15 28.10 2011-12-21 02:25:14.000 355 33361.58 370.15 2318.23 28.10 2011-12-21 02:25:15.000 355 33361.47 370.15 2318.22 28.10 2011-12-21 02:25:16.000 355 33361.59 370.16 2318.28 28.10 2011-12-21 02:25:17.000 355 33361.53 370.15 2318.17 28.10 2011-12-21 02:25:18.000 355 33361.58 370.15 2318.30 28.10 2011-12-21 02:25:19.000 355 33361.46 370.16 2318.31 28.10 2011-12-21 02:25:19.000 355 33361.58 370.13 2318.27 28.10 2011-12-21 02:25:21.000 355 33361.65 370.10 2318.20 28.10 2011-12-21 02:25:22.000 355 33361.54 370.10 2318.21 28.10 2011-12-21 02:25:23.000 355 33361.60 370.10 2318.22 28.10 2011-12-21 02:25:24.000 355 33361.67 370.13 2318.33 28.10 2011-12-21 02:25:25.000 355 33361.57 370.14 2318.25 28.10 2011-12-21 02:25:26.000 355 33361.65 370.11 2318.17 28.10 2011-12-21 02:25:27.000 355 33361.55 370.10 2318.23 28.10 2011-12-21 02:25:28.000 355 33361.41 370.13 2318.30 28.10 2011-12-21 02:25:29.000 355 33361.67 370.11 2318.23 28.10 2011-12-21 02:25:30.000 355 33361.52 370.16 2318.11 28.10 2011-12-21 02:25:31.000 355 33361.50 370.15 2318.14 28.10 2011-12-21 02:25:32.000 355 33361.55 370.13 2318.28 28.10 2011-12-21 02:25:33.000 355 33361.59 370.12 2318.22 28.10 2011-12-21 02:25:34.000 355 33361.57 370.13 2318.21 28.10 2011-12-21 02:25:35.000 355 33361.60 370.16 2318.24 28.10 2011-12-21 02:25:36.000 355 33361.50 370.15 2318.28 28.10 2011-12-21 02:25:37.000 355 33361.42 370.12 2318.27 28.10 2011-12-21 02:25:38.000 355 33361.52 370.16 2318.19 28.10 2011-12-21 02:25:39.000 355 33361.52 370.15 2318.26 28.10 2011-12-21 02:25:40.000 355 33361.40 370.11 2318.15 28.10 2011-12-21 02:25:41.000 355 33361.59 370.15 2318.21 28.10 2011-12-21 02:25:42.000 355 33361.51 370.15 2318.34 28.10 2011-12-21 02:25:43.000 355 33361.49 370.14 2318.20 28.10 2011-12-21 02:25:44.000 355 33361.47 370.16 2318.12 28.10 2011-12-21 02:25:45.000 355 33361.46 370.14 2318.17 28.10 2011-12-21 02:25:46.000 355 33361.47 370.19 2318.20 28.10 2011-12-21 02:25:47.000 355 33361.41 370.20 2318.27 28.10 2011-12-21 02:25:48.000 355 33361.51 370.19 2318.27 28.10 2011-12-21 02:25:49.000 355 33361.41 370.19 2318.22 28.10 2011-12-21 02:25:50.000 355 33361.43 370.14 2318.24 28.10 2011-12-21 02:25:51.000 355 33361.49 370.18 2318.15 28.10 2011-12-21 02:25:52.000 355 33361.38 370.14 2318.21 28.10 2011-12-21 02:25:53.000 355 33361.43 370.16 2318.28 28.10 2011-12-21 02:25:54.000 355 33361.38 370.15 2318.19 28.10 2011-12-21 02:25:55.000 355 33361.37 370.16 2318.17 28.10 2011-12-21 02:25:56.000 355 33361.40 370.15 2318.27 28.10 2011-12-21 02:25:57.000 355 33361.38 370.16 2318.26 28.10 2011-12-21 02:25:58.000 355 33361.36 370.19 2318.24 28.10 2011-12-21 02:25:59.000 355 33361.50 370.19 2318.17 28.10 2011-12-21 02:26:00.000 355 33361.39 370.22 2318.17 28.10 2011-12-21 02:26:00.000 355 33361.36 370.21 2318.21 28.10 2011-12-21 02:26:02.000 355 33361.36 370.20 2318.21 28.10 2011-12-21 02:26:03.000 355 33361.39 370.18 2318.27 28.10 2011-12-21 02:26:04.000 355 33361.34 370.13 2318.20 28.10 2011-12-21 02:26:05.000 355 33361.31 370.15 2318.22 28.10 2011-12-21 02:26:06.000 355 33361.34 370.18 2318.16 28.10 2011-12-21 02:26:07.000 355 33361.36 370.17 2318.20 28.10 2011-12-21 02:26:08.000 355 33361.34 370.20 2318.15 28.10 2011-12-21 02:26:09.000 355 33361.30 370.16 2318.18 28.10 2011-12-21 02:26:10.000 355 33361.33 370.19 2318.22 28.10 2011-12-21 02:26:11.000 355 33361.24 370.17 2318.28 28.10 2011-12-21 02:26:12.000 355 33361.29 370.17 2318.24 28.10 2011-12-21 02:26:13.000 355 33361.30 370.16 2318.22 28.10 2011-12-21 02:26:13.000 355 33361.31 370.18 2318.31 28.10 2011-12-21 02:26:15.000 355 33361.27 370.17 2318.22 28.10 2011-12-21 02:26:16.000 355 33361.33 370.12 2318.12 28.10 2011-12-21 02:26:17.000 355 33361.37 370.19 2318.17 28.10 2011-12-21 02:26:18.000 355 33361.22 370.15 2318.18 28.10 2011-12-21 02:26:19.000 355 33361.24 370.11 2318.14 28.10 2011-12-21 02:26:20.000 355 33361.30 370.14 2318.24 28.10 2011-12-21 02:26:21.000 355 33361.33 370.13 2318.27 28.10 2011-12-21 02:26:22.000 355 33361.21 370.12 2318.15 28.10 2011-12-21 02:26:23.000 355 33361.21 370.19 2318.13 28.10 2011-12-21 02:26:24.000 355 33361.24 370.15 2318.20 28.10 2011-12-21 02:26:25.000 355 33361.21 370.15 2318.20 28.10 2011-12-21 02:26:26.000 355 33361.26 370.15 2318.27 28.10 2011-12-21 02:26:27.000 355 33361.29 370.14 2318.18 28.10 2011-12-21 02:26:28.000 355 33361.24 370.17 2318.17 28.10 2011-12-21 02:26:29.000 355 33361.21 370.18 2318.22 28.10 2011-12-21 02:26:30.000 355 33361.24 370.16 2318.18 28.10 2011-12-21 02:26:31.000 355 33361.19 370.18 2318.17 28.10 2011-12-21 02:26:32.000 355 33361.25 370.17 2318.20 28.10 2011-12-21 02:26:33.000 355 33361.22 370.18 2318.21 28.10 2011-12-21 02:26:34.000 355 33361.16 370.12 2318.12 28.10 2011-12-21 02:26:35.000 355 33361.27 370.16 2318.18 28.10 2011-12-21 02:26:36.000 355 33361.18 370.14 2318.25 28.10 2011-12-21 02:26:37.000 355 33361.24 370.11 2318.24 28.10 2011-12-21 02:26:38.000 355 33361.17 370.14 2318.22 28.10 2011-12-21 02:26:39.000 355 33361.26 370.16 2318.29 28.10 2011-12-21 02:26:40.000 355 33361.17 370.12 2318.20 28.10 2011-12-21 02:26:41.000 355 33361.12 370.10 2318.22 28.10 2011-12-21 02:26:42.000 355 33361.18 370.15 2318.20 28.10 2011-12-21 02:26:43.000 355 33361.22 370.15 2318.15 28.10 2011-12-21 02:26:44.000 355 33361.24 370.15 2318.25 28.10 2011-12-21 02:26:45.000 355 33361.18 370.16 2318.22 28.10 2011-12-21 02:26:46.000 355 33361.28 370.13 2318.18 28.10 2011-12-21 02:26:47.000 355 33361.09 370.17 2318.20 28.10 2011-12-21 02:26:48.000 355 33361.16 370.17 2318.27 28.10 2011-12-21 02:26:49.000 355 33361.12 370.16 2318.35 28.10 2011-12-21 02:26:50.000 355 33361.17 370.10 2318.24 28.10 2011-12-21 02:26:51.000 355 33361.19 370.12 2318.30 28.10 2011-12-21 02:26:52.000 355 33361.17 370.08 2318.27 28.10 2011-12-21 02:26:53.000 355 33361.24 370.16 2318.21 28.10 2011-12-21 02:26:54.000 355 33361.15 370.13 2318.25 28.10 2011-12-21 02:26:54.000 355 33361.10 370.12 2318.24 28.10 2011-12-21 02:26:56.000 355 33361.17 370.14 2318.16 28.10 2011-12-21 02:26:57.000 355 33361.15 370.14 2318.21 28.10 2011-12-21 02:26:58.000 355 33361.15 370.13 2318.17 28.10 2011-12-21 02:26:59.000 355 33361.08 370.12 2318.13 28.10 2011-12-21 02:27:00.000 355 33361.18 370.11 2318.22 28.10 2011-12-21 02:27:01.000 355 33361.25 370.10 2318.14 28.10 2011-12-21 02:27:02.000 355 33361.17 370.14 2318.27 28.10 2011-12-21 02:27:03.000 355 33361.19 370.12 2318.27 28.10 2011-12-21 02:27:04.000 355 33361.16 370.11 2318.17 28.10 2011-12-21 02:27:05.000 355 33361.24 370.15 2318.18 28.10 2011-12-21 02:27:06.000 355 33361.22 370.13 2318.20 28.10 2011-12-21 02:27:07.000 355 33361.09 370.09 2318.18 28.10 2011-12-21 02:27:07.000 355 33361.06 370.15 2318.17 28.10 2011-12-21 02:27:09.000 355 33361.17 370.15 2318.17 28.10 2011-12-21 02:27:10.000 355 33361.07 370.13 2318.15 28.10 2011-12-21 02:27:11.000 355 33361.24 370.13 2318.22 28.10 2011-12-21 02:27:12.000 355 33361.12 370.16 2318.12 28.10 2011-12-21 02:27:13.000 355 33361.14 370.14 2318.08 28.10 2011-12-21 02:27:14.000 355 33361.16 370.10 2318.16 28.10 2011-12-21 02:27:15.000 355 33361.14 370.10 2318.24 28.10 2011-12-21 02:27:16.000 355 33361.09 370.12 2318.21 28.10 2011-12-21 02:27:17.000 355 33361.14 370.12 2318.23 28.10 2011-12-21 02:27:18.000 355 33361.11 370.14 2318.21 28.10 2011-12-21 02:27:19.000 355 33361.11 370.13 2318.13 28.10 2011-12-21 02:27:20.000 355 33361.15 370.10 2318.19 28.10 2011-12-21 02:27:21.000 355 33361.06 370.15 2318.18 28.10 2011-12-21 02:27:22.000 355 33361.13 370.08 2318.14 28.10 2011-12-21 02:27:23.000 355 33361.17 370.12 2318.13 28.10 2011-12-21 02:27:24.000 355 33361.13 370.12 2318.21 28.10 2011-12-21 02:27:25.000 355 33361.23 370.11 2318.22 28.10 2011-12-21 02:27:26.000 355 33361.14 370.11 2318.13 28.10 2011-12-21 02:27:27.000 355 33361.15 370.12 2318.12 28.10 2011-12-21 02:27:28.000 355 33361.18 370.10 2318.11 28.10 2011-12-21 02:27:29.000 355 33361.15 370.09 2318.24 28.10 2011-12-21 02:27:30.000 355 33361.15 370.09 2318.20 28.10 2011-12-21 02:27:31.000 355 33361.15 370.10 2318.22 28.10 2011-12-21 02:27:32.000 355 33361.21 370.09 2318.22 28.10 2011-12-21 02:27:33.000 355 33361.18 370.10 2318.20 28.10 2011-12-21 02:27:34.000 355 33361.12 370.10 2318.18 28.10 2011-12-21 02:27:35.000 355 33361.19 370.12 2318.15 28.10 2011-12-21 02:27:36.000 355 33361.29 370.09 2318.15 28.10 2011-12-21 02:27:37.000 355 33361.16 370.13 2318.14 28.10 2011-12-21 02:27:38.000 355 33361.19 370.12 2318.21 28.10 2011-12-21 02:27:39.000 355 33361.16 370.11 2318.05 28.10 2011-12-21 02:27:40.000 355 33361.12 370.10 2318.09 28.10 2011-12-21 02:27:41.000 355 33361.08 370.11 2318.18 28.10 2011-12-21 02:27:42.000 355 33361.09 370.09 2318.15 28.10 2011-12-21 02:27:43.000 355 33361.06 370.07 2318.09 28.10 2011-12-21 02:27:44.000 355 33361.12 370.10 2318.24 28.10 2011-12-21 02:27:45.000 355 33361.01 370.09 2318.16 28.10 2011-12-21 02:27:46.000 355 33361.11 370.12 2318.08 28.10 2011-12-21 02:27:47.000 355 33361.14 370.09 2318.11 28.10 2011-12-21 02:27:48.000 355 33361.08 370.12 2318.14 28.10 2011-12-21 02:27:48.000 355 33361.03 370.06 2318.15 28.10 2011-12-21 02:27:50.000 355 33361.02 370.10 2318.18 28.10 2011-12-21 02:27:51.000 355 33361.05 370.09 2318.14 28.10 2011-12-21 02:27:52.000 355 33361.05 370.12 2318.18 28.10 2011-12-21 02:27:53.000 355 33360.99 370.09 2318.13 28.10 2011-12-21 02:27:54.000 355 33361.00 370.12 2318.17 28.10 2011-12-21 02:27:55.000 355 33361.16 370.11 2318.18 28.10 2011-12-21 02:27:56.000 355 33361.03 370.11 2318.16 28.10 2011-12-21 02:27:57.000 355 33361.00 370.12 2318.08 28.10 2011-12-21 02:27:58.000 355 33361.02 370.13 2318.15 28.10 2011-12-21 02:27:59.000 355 33361.13 370.18 2318.22 28.10 2011-12-21 02:28:00.000 355 33361.06 370.17 2318.14 28.10 2011-12-21 02:28:01.000 355 33361.03 370.11 2318.12 28.10 2011-12-21 02:28:01.000 355 33361.00 370.11 2318.15 28.10 2011-12-21 02:28:03.000 355 33361.01 370.15 2318.11 28.10 2011-12-21 02:28:04.000 355 33360.95 370.14 2318.19 28.10 2011-12-21 02:28:05.000 355 33360.96 370.10 2318.07 28.10 2011-12-21 02:28:06.000 355 33360.94 370.12 2318.10 28.10 2011-12-21 02:28:07.000 355 33361.03 370.12 2318.17 28.10 2011-12-21 02:28:08.000 355 33360.98 370.14 2318.18 28.10 2011-12-21 02:28:09.000 355 33360.99 370.08 2318.20 28.10 2011-12-21 02:28:10.000 355 33360.99 370.10 2318.15 28.10 2011-12-21 02:28:11.000 355 33361.05 370.12 2318.23 28.10 2011-12-21 02:28:12.000 355 33360.92 370.17 2318.10 28.10 2011-12-21 02:28:13.000 355 33360.90 370.11 2318.02 28.10 2011-12-21 02:28:14.000 355 33360.92 370.10 2318.08 28.10 2011-12-21 02:28:15.000 355 33360.91 370.14 2318.15 28.10 2011-12-21 02:28:16.000 355 33360.95 370.06 2318.18 28.10 2011-12-21 02:28:17.000 355 33360.97 370.09 2318.09 28.10 2011-12-21 02:28:18.000 355 33360.94 370.13 2318.19 28.10 2011-12-21 02:28:19.000 355 33360.88 370.08 2318.17 28.10 2011-12-21 02:28:20.000 355 33360.89 370.11 2318.17 28.10 2011-12-21 02:28:21.000 355 33360.92 370.10 2318.15 28.10 2011-12-21 02:28:22.000 355 33360.91 370.12 2318.13 28.10 2011-12-21 02:28:23.000 355 33360.86 370.12 2318.13 28.10 2011-12-21 02:28:24.000 355 33360.89 370.07 2318.12 28.10 2011-12-21 02:28:25.000 355 33360.86 370.13 2318.15 28.10 2011-12-21 02:28:26.000 355 33360.82 370.12 2318.09 28.10 2011-12-21 02:28:27.000 355 33360.85 370.12 2318.12 28.10 2011-12-21 02:28:28.000 355 33360.83 370.15 2318.20 28.10 2011-12-21 02:28:29.000 355 33360.88 370.12 2318.17 28.10 2011-12-21 02:28:30.000 355 33360.78 370.13 2318.21 28.10 2011-12-21 02:28:31.000 355 33360.94 370.12 2318.17 28.10 2011-12-21 02:28:32.000 355 33360.78 370.15 2318.21 28.10 2011-12-21 02:28:33.000 355 33360.87 370.14 2318.12 28.10 2011-12-21 02:28:34.000 355 33360.95 370.13 2318.09 28.10 2011-12-21 02:28:35.000 355 33360.77 370.15 2318.18 28.10 2011-12-21 02:28:36.000 355 33360.81 370.11 2318.19 28.10 2011-12-21 02:28:37.000 355 33360.87 370.10 2318.11 28.10 2011-12-21 02:28:38.000 355 33360.90 370.11 2318.14 28.10 2011-12-21 02:28:39.000 355 33360.81 370.10 2318.18 28.10 2011-12-21 02:28:40.000 355 33360.88 370.12 2318.17 28.10 2011-12-21 02:28:41.000 355 33360.85 370.14 2318.15 28.10 2011-12-21 02:28:42.000 355 33360.87 370.12 2318.09 28.10 2011-12-21 02:28:42.000 355 33360.88 370.08 2318.18 28.10 2011-12-21 02:28:44.000 355 33360.81 370.11 2318.14 28.10 2011-12-21 02:28:45.000 355 33360.87 370.12 2318.14 28.10 2011-12-21 02:28:46.000 355 33360.90 370.11 2318.12 28.10 2011-12-21 02:28:47.000 355 33360.77 370.12 2318.17 28.10 2011-12-21 02:28:48.000 355 33360.86 370.10 2318.15 28.10 2011-12-21 02:28:49.000 355 33360.79 370.09 2318.16 28.10 2011-12-21 02:28:50.000 355 33360.80 370.12 2318.21 28.10 2011-12-21 02:28:51.000 355 33360.88 370.13 2318.13 28.10 2011-12-21 02:28:52.000 355 33360.87 370.12 2318.17 28.10 2011-12-21 02:28:53.000 355 33360.78 370.08 2318.13 28.10 2011-12-21 02:28:54.000 355 33360.83 370.15 2318.12 28.10 2011-12-21 02:28:55.000 355 33360.83 370.10 2318.18 28.10 2011-12-21 02:28:55.000 355 33360.75 370.10 2318.10 28.10 2011-12-21 02:28:57.000 355 33360.78 370.13 2318.07 28.10 2011-12-21 02:28:58.000 355 33360.76 370.17 2318.21 28.10 2011-12-21 02:28:59.000 355 33360.69 370.11 2318.18 28.10 2011-12-21 02:29:00.000 355 33360.96 370.10 2318.15 28.10 2011-12-21 02:29:01.000 355 33360.74 370.13 2318.08 28.10 2011-12-21 02:29:02.000 355 33360.72 370.16 2318.15 28.10 2011-12-21 02:29:03.000 355 33360.78 370.12 2318.14 28.10 2011-12-21 02:29:04.000 355 33360.85 370.12 2318.10 28.10 2011-12-21 02:29:05.000 355 33360.80 370.10 2318.18 28.10 2011-12-21 02:29:06.000 355 33360.81 370.17 2318.22 28.10 2011-12-21 02:29:07.000 355 33360.74 370.12 2318.18 28.10 2011-12-21 02:29:08.000 355 33360.80 370.10 2318.17 28.10 2011-12-21 02:29:09.000 355 33360.78 370.12 2318.09 28.10 2011-12-21 02:29:10.000 355 33360.77 370.15 2318.21 28.10 2011-12-21 02:29:11.000 355 33360.71 370.12 2318.16 28.10 2011-12-21 02:29:12.000 355 33360.76 370.14 2318.11 28.10 2011-12-21 02:29:13.000 355 33360.72 370.12 2318.20 28.10 2011-12-21 02:29:14.000 355 33360.75 370.12 2318.27 28.10 2011-12-21 02:29:15.000 355 33360.71 370.14 2318.07 28.10 2011-12-21 02:29:16.000 355 33360.71 370.10 2318.08 28.10 2011-12-21 02:29:17.000 355 33360.77 370.10 2318.15 28.10 2011-12-21 02:29:18.000 355 33360.71 370.14 2318.15 28.10 2011-12-21 02:29:19.000 355 33360.71 370.15 2318.16 28.10 2011-12-21 02:29:20.000 355 33360.74 370.12 2318.17 28.10 2011-12-21 02:29:21.000 355 33360.80 370.15 2318.17 28.10 2011-12-21 02:29:22.000 355 33360.79 370.15 2318.12 28.10 2011-12-21 02:29:23.000 355 33360.74 370.09 2318.14 28.10 2011-12-21 02:29:24.000 355 33360.80 370.13 2318.17 28.10 2011-12-21 02:29:25.000 355 33360.74 370.10 2318.24 28.10 2011-12-21 02:29:26.000 355 33360.73 370.11 2318.19 28.10 2011-12-21 02:29:27.000 355 33360.81 370.11 2318.20 28.10 2011-12-21 02:29:28.000 355 33360.77 370.11 2318.17 28.10 2011-12-21 02:29:29.000 355 33360.68 370.10 2318.19 28.10 2011-12-21 02:29:30.000 355 33360.84 370.10 2318.13 28.10 2011-12-21 02:29:31.000 355 33360.75 370.10 2318.11 28.10 2011-12-21 02:29:32.000 355 33360.77 370.10 2318.11 28.10 2011-12-21 02:29:33.000 355 33360.70 370.13 2318.12 28.10 2011-12-21 02:29:34.000 355 33360.77 370.12 2318.15 28.10 2011-12-21 02:29:35.000 355 33360.67 370.11 2318.20 28.10 2011-12-21 02:29:36.000 355 33360.83 370.15 2318.07 28.10 2011-12-21 02:29:36.000 355 33360.75 370.12 2318.14 28.10 2011-12-21 02:29:38.000 355 33360.74 370.13 2318.09 28.10 2011-12-21 02:29:39.000 355 33360.73 370.13 2318.16 28.10 2011-12-21 02:29:40.000 355 33360.77 370.12 2318.22 28.10 2011-12-21 02:29:41.000 355 33360.78 370.11 2318.11 28.10 2011-12-21 02:29:42.000 355 33360.82 370.12 2318.20 28.10 2011-12-21 02:29:43.000 355 33360.67 370.16 2318.16 28.10 2011-12-21 02:29:44.000 355 33360.67 370.12 2318.11 28.10 2011-12-21 02:29:45.000 355 33360.68 370.10 2318.14 28.10 2011-12-21 02:29:46.000 355 33360.73 370.14 2318.18 28.10 2011-12-21 02:29:47.000 355 33360.57 370.15 2318.14 28.10 2011-12-21 02:29:48.000 355 33360.71 370.13 2318.12 28.10 2011-12-21 02:29:49.000 355 33360.66 370.16 2318.11 28.10 2011-12-21 02:29:49.000 355 33360.60 370.14 2318.15 28.10 2011-12-21 02:29:51.000 355 33360.64 370.15 2318.13 28.10 2011-12-21 02:29:52.000 355 33360.67 370.14 2318.23 28.10 2011-12-21 02:29:53.000 355 33360.61 370.16 2318.25 28.10 2011-12-21 02:29:54.000 355 33360.70 370.15 2318.20 28.10 2011-12-21 02:29:55.000 355 33360.65 370.14 2318.14 28.10 2011-12-21 02:29:56.000 355 33360.64 370.10 2318.11 28.10 2011-12-21 02:29:57.000 355 33360.61 370.10 2318.07 28.10 2011-12-21 02:29:58.000 355 33360.59 370.13 2318.11 28.10 2011-12-21 02:29:59.000 355 33360.56 370.15 2318.14 28.10 2011-12-21 02:30:00.000 355 33360.59 370.12 2318.16 28.10 2011-12-21 02:30:01.000 355 33360.58 370.15 2318.10 28.10 2011-12-21 02:30:02.000 355 33360.61 370.14 2318.18 28.10 2011-12-21 02:30:03.000 355 33360.60 370.14 2318.22 28.10 2011-12-21 02:30:04.000 355 33360.61 370.12 2318.15 28.10 2011-12-21 02:30:05.000 355 33360.56 370.15 2318.20 28.10 2011-12-21 02:30:06.000 355 33360.65 370.14 2318.12 28.10 2011-12-21 02:30:07.000 355 33360.56 370.17 2318.18 28.10 2011-12-21 02:30:08.000 355 33360.63 370.16 2318.12 28.10 2011-12-21 02:30:09.000 355 33360.55 370.17 2318.16 28.10 2011-12-21 02:30:10.000 355 33360.53 370.13 2318.12 28.10 2011-12-21 02:30:11.000 355 33360.57 370.14 2318.17 28.10 2011-12-21 02:30:12.000 355 33360.56 370.15 2318.21 28.10 2011-12-21 02:30:13.000 355 33360.57 370.17 2318.15 28.10 2011-12-21 02:30:14.000 355 33360.50 370.15 2318.22 28.10 2011-12-21 02:30:15.000 355 33360.58 370.17 2318.22 28.10 2011-12-21 02:30:16.000 355 33360.61 370.15 2318.18 28.10 2011-12-21 02:30:17.000 355 33360.56 370.16 2318.18 28.10 2011-12-21 02:30:18.000 355 33360.62 370.15 2318.11 28.10 2011-12-21 02:30:19.000 355 33360.56 370.19 2318.24 28.10 2011-12-21 02:30:20.000 355 33360.50 370.14 2318.22 28.10 2011-12-21 02:30:21.000 355 33360.55 370.15 2318.15 28.10 2011-12-21 02:30:22.000 355 33360.56 370.16 2318.09 28.10 2011-12-21 02:30:23.000 355 33360.57 370.18 2318.21 28.10 2011-12-21 02:30:24.000 355 33360.40 370.13 2318.15 28.10 2011-12-21 02:30:25.000 355 33360.53 370.17 2318.09 28.10 2011-12-21 02:30:26.000 355 33360.55 370.17 2318.08 28.10 2011-12-21 02:30:27.000 355 33360.61 370.18 2318.27 28.10 2011-12-21 02:30:28.000 355 33360.55 370.15 2318.18 28.10 2011-12-21 02:30:29.000 355 33360.45 370.20 2318.14 28.10 2011-12-21 02:30:30.000 355 33360.56 370.15 2318.23 28.10 2011-12-21 02:30:30.000 355 33360.51 370.17 2318.13 28.10 2011-12-21 02:30:32.000 355 33360.50 370.15 2318.09 28.10 2011-12-21 02:30:33.000 355 33360.56 370.14 2318.11 28.10 2011-12-21 02:30:34.000 355 33360.49 370.14 2318.10 28.10 2011-12-21 02:30:35.000 355 33360.51 370.16 2318.17 28.10 2011-12-21 02:30:36.000 355 33360.57 370.14 2318.10 28.10 2011-12-21 02:30:37.000 355 33360.50 370.15 2318.20 28.10 2011-12-21 02:30:38.000 355 33360.53 370.12 2318.17 28.10 2011-12-21 02:30:39.000 355 33360.55 370.20 2318.17 28.10 2011-12-21 02:30:40.000 355 33360.51 370.15 2318.15 28.10 2011-12-21 02:30:41.000 355 33360.44 370.17 2318.15 28.10 2011-12-21 02:30:42.000 355 33360.49 370.20 2318.25 28.10 2011-12-21 02:30:43.000 355 33360.43 370.24 2318.20 28.10 2011-12-21 02:30:43.000 355 33360.49 370.23 2318.20 28.10 2011-12-21 02:30:45.000 355 33360.46 370.15 2318.20 28.10 2011-12-21 02:30:46.000 355 33360.45 370.18 2318.15 28.10 2011-12-21 02:30:47.000 355 33360.47 370.20 2318.28 28.10 2011-12-21 02:30:48.000 355 33360.47 370.21 2318.18 28.10 2011-12-21 02:30:49.000 355 33360.55 370.26 2318.24 28.10 2011-12-21 02:30:50.000 355 33360.49 370.24 2318.27 28.10 2011-12-21 02:30:51.000 355 33360.47 370.20 2318.18 28.10 2011-12-21 02:30:52.000 355 33360.53 370.21 2318.17 28.10 2011-12-21 02:30:53.000 355 33360.47 370.20 2318.15 28.10 2011-12-21 02:30:54.000 355 33360.41 370.22 2318.18 28.10 2011-12-21 02:30:55.000 355 33360.44 370.22 2318.17 28.10 2011-12-21 02:30:56.000 355 33360.46 370.25 2318.17 28.10 2011-12-21 02:30:57.000 355 33360.42 370.21 2318.12 28.10 2011-12-21 02:30:58.000 355 33360.45 370.24 2318.20 28.10 2011-12-21 02:30:59.000 355 33360.38 370.25 2318.11 28.10 2011-12-21 02:31:00.000 355 33360.44 370.23 2318.22 28.10 2011-12-21 02:31:01.000 355 33360.43 370.27 2318.20 28.10 2011-12-21 02:31:02.000 355 33360.41 370.26 2318.12 28.10 2011-12-21 02:31:03.000 355 33360.43 370.29 2318.19 28.10 2011-12-21 02:31:04.000 355 33360.37 370.25 2318.18 28.10 2011-12-21 02:31:05.000 355 33360.45 370.26 2318.10 28.10 2011-12-21 02:31:06.000 355 33360.33 370.30 2318.09 28.10 2011-12-21 02:31:07.000 355 33360.40 370.25 2318.13 28.10 2011-12-21 02:31:08.000 355 33360.34 370.22 2318.25 28.10 2011-12-21 02:31:09.000 355 33360.42 370.25 2318.18 28.10 2011-12-21 02:31:10.000 355 33360.41 370.26 2318.20 28.10 2011-12-21 02:31:11.000 355 33360.50 370.27 2318.15 28.10 2011-12-21 02:31:12.000 355 33360.31 370.29 2318.19 28.10 2011-12-21 02:31:13.000 355 33360.40 370.31 2318.18 28.10 2011-12-21 02:31:14.000 355 33360.41 370.31 2318.16 28.10 2011-12-21 02:31:15.000 355 33360.44 370.32 2318.16 28.10 2011-12-21 02:31:16.000 355 33360.48 370.35 2318.09 28.10 2011-12-21 02:31:17.000 355 33360.47 370.30 2318.21 28.10 2011-12-21 02:31:18.000 355 33360.38 370.30 2318.09 28.10 2011-12-21 02:31:19.000 355 33360.46 370.28 2318.12 28.10 2011-12-21 02:31:20.000 355 33360.42 370.27 2318.18 28.10 2011-12-21 02:31:21.000 355 33360.41 370.31 2318.21 28.10 2011-12-21 02:31:22.000 355 33360.36 370.34 2318.21 28.10 2011-12-21 02:31:23.000 355 33360.41 370.31 2318.15 28.10 2011-12-21 02:31:24.000 355 33360.33 370.30 2318.18 28.10 2011-12-21 02:31:24.000 355 33360.42 370.32 2318.26 28.10 2011-12-21 02:31:26.000 355 33360.41 370.35 2318.20 28.10 2011-12-21 02:31:27.000 355 33360.42 370.35 2318.17 28.10 2011-12-21 02:31:28.000 355 33360.36 370.34 2318.15 28.10 2011-12-21 02:31:29.000 355 33360.38 370.34 2318.17 28.10 2011-12-21 02:31:30.000 355 33360.37 370.36 2318.22 28.10 2011-12-21 02:31:31.000 355 33360.43 370.32 2318.18 28.10 2011-12-21 02:31:32.000 355 33360.38 370.32 2318.15 28.10 2011-12-21 02:31:33.000 355 33360.49 370.36 2318.26 28.10 2011-12-21 02:31:34.000 355 33360.47 370.35 2318.17 28.10 2011-12-21 02:31:35.000 355 33360.37 370.32 2318.12 28.10 2011-12-21 02:31:36.000 355 33360.36 370.36 2318.17 28.10 2011-12-21 02:31:37.000 355 33360.50 370.40 2318.15 28.10 2011-12-21 02:31:37.000 355 33360.45 370.35 2318.15 28.10 2011-12-21 02:31:39.000 355 33360.49 370.35 2318.15 28.10 2011-12-21 02:31:40.000 355 33360.43 370.35 2318.16 28.10 2011-12-21 02:31:41.000 355 33360.49 370.36 2318.24 28.10 2011-12-21 02:31:42.000 355 33360.53 370.35 2318.15 28.10 2011-12-21 02:31:43.000 355 33360.41 370.34 2318.21 28.10 2011-12-21 02:31:44.000 355 33360.50 370.33 2318.17 28.10 2011-12-21 02:31:45.000 355 33360.47 370.38 2318.25 28.10 2011-12-21 02:31:46.000 355 33360.40 370.40 2318.11 28.10 2011-12-21 02:31:47.000 355 33360.44 370.33 2318.21 28.10 2011-12-21 02:31:48.000 355 33360.57 370.35 2318.18 28.10 2011-12-21 02:31:49.000 355 33360.40 370.34 2318.11 28.10 2011-12-21 02:31:50.000 355 33360.52 370.32 2318.18 28.10 2011-12-21 02:31:51.000 355 33360.56 370.30 2318.21 28.10 2011-12-21 02:31:52.000 355 33360.53 370.40 2318.21 28.10 2011-12-21 02:31:53.000 355 33360.50 370.30 2318.19 28.10 2011-12-21 02:31:54.000 355 33360.48 370.35 2318.23 28.10 2011-12-21 02:31:55.000 355 33360.53 370.33 2318.24 28.10 2011-12-21 02:31:56.000 355 33360.52 370.32 2318.22 28.10 2011-12-21 02:31:57.000 355 33360.56 370.35 2318.21 28.10 2011-12-21 02:31:58.000 355 33360.49 370.39 2318.30 28.10 2011-12-21 02:31:59.000 355 33360.52 370.36 2318.06 28.10 2011-12-21 02:32:00.000 355 33360.47 370.34 2318.18 28.10 2011-12-21 02:32:01.000 355 33360.53 370.37 2318.13 28.10 2011-12-21 02:32:02.000 355 33360.48 370.38 2318.13 28.10 2011-12-21 02:32:03.000 355 33360.48 370.34 2318.11 28.10 2011-12-21 02:32:04.000 355 33360.47 370.33 2318.13 28.10 2011-12-21 02:32:05.000 355 33360.45 370.36 2318.17 28.10 2011-12-21 02:32:06.000 355 33360.48 370.36 2318.12 28.10 2011-12-21 02:32:07.000 355 33360.38 370.31 2318.17 28.10 2011-12-21 02:32:08.000 355 33360.50 370.32 2318.14 28.10 2011-12-21 02:32:09.000 355 33360.56 370.35 2318.12 28.10 2011-12-21 02:32:10.000 355 33360.50 370.36 2318.14 28.10 2011-12-21 02:32:11.000 355 33360.64 370.31 2318.14 28.10 2011-12-21 02:32:12.000 355 33360.50 370.34 2318.14 28.10 2011-12-21 02:32:13.000 355 33360.53 370.37 2318.07 28.10 2011-12-21 02:32:14.000 355 33360.53 370.35 2318.10 28.10 2011-12-21 02:32:15.000 355 33360.49 370.35 2318.13 28.10 2011-12-21 02:32:16.000 355 33360.53 370.34 2318.11 28.10 2011-12-21 02:32:17.000 355 33360.54 370.33 2318.07 28.10 2011-12-21 02:32:18.000 355 33360.46 370.35 2318.17 28.10 2011-12-21 02:32:18.000 355 33360.60 370.29 2318.14 28.10 2011-12-21 02:32:20.000 355 33360.53 370.29 2318.16 28.10 2011-12-21 02:32:21.000 355 33360.47 370.35 2318.11 28.10 2011-12-21 02:32:22.000 355 33360.56 370.32 2318.09 28.10 2011-12-21 02:32:23.000 355 33360.47 370.35 2318.20 28.10 2011-12-21 02:32:24.000 355 33360.56 370.35 2318.09 28.10 2011-12-21 02:32:25.000 355 33360.43 370.32 2318.11 28.10 2011-12-21 02:32:26.000 355 33360.45 370.34 2318.08 28.10 2011-12-21 02:32:27.000 355 33360.52 370.33 2318.13 28.10 2011-12-21 02:32:28.000 355 33360.53 370.30 2318.08 28.10 2011-12-21 02:32:29.000 355 33360.53 370.30 2318.10 28.10 2011-12-21 02:32:30.000 355 33360.50 370.35 2318.08 28.10 2011-12-21 02:32:31.000 355 33360.58 370.32 2318.06 28.10 2011-12-21 02:32:31.000 355 33360.59 370.34 2318.09 28.10 2011-12-21 02:32:33.000 355 33360.58 370.34 2318.07 28.10 2011-12-21 02:32:34.000 355 33360.57 370.32 2318.11 28.10 2011-12-21 02:32:35.000 355 33360.61 370.32 2318.08 28.10 2011-12-21 02:32:36.000 355 33360.52 370.32 2318.11 28.10 2011-12-21 02:32:37.000 355 33360.50 370.32 2318.09 28.10 2011-12-21 02:32:38.000 355 33360.56 370.33 2318.06 28.10 2011-12-21 02:32:39.000 355 33360.65 370.37 2318.11 28.10 2011-12-21 02:32:40.000 355 33360.64 370.31 2317.97 28.10 2011-12-21 02:32:41.000 355 33360.55 370.29 2318.12 28.10 2011-12-21 02:32:42.000 355 33360.49 370.32 2318.03 28.10 2011-12-21 02:32:43.000 355 33360.63 370.32 2318.14 28.10 2011-12-21 02:32:44.000 355 33360.55 370.30 2318.07 28.10 2011-12-21 02:32:45.000 355 33360.55 370.27 2318.04 28.10 2011-12-21 02:32:46.000 355 33360.56 370.33 2318.09 28.10 2011-12-21 02:32:47.000 355 33360.53 370.32 2318.08 28.10 2011-12-21 02:32:48.000 355 33360.64 370.26 2318.12 28.10 2011-12-21 02:32:49.000 355 33360.59 370.30 2318.07 28.10 2011-12-21 02:32:50.000 355 33360.56 370.29 2318.05 28.10 2011-12-21 02:32:51.000 355 33360.63 370.30 2318.12 28.10 2011-12-21 02:32:52.000 355 33360.58 370.33 2318.08 28.10 2011-12-21 02:32:53.000 355 33360.70 370.28 2318.12 28.10 2011-12-21 02:32:54.000 355 33360.56 370.25 2318.03 28.10 2011-12-21 02:32:55.000 355 33360.55 370.26 2318.11 28.10 2011-12-21 02:32:56.000 355 33360.58 370.27 2318.05 28.10 2011-12-21 02:32:57.000 355 33360.57 370.35 2318.06 28.10 2011-12-21 02:32:58.000 355 33360.53 370.28 2318.05 28.10 2011-12-21 02:32:59.000 355 33360.55 370.27 2318.06 28.10 2011-12-21 02:33:00.000 355 33360.55 370.24 2317.99 28.10 2011-12-21 02:33:01.000 355 33360.58 370.28 2318.04 28.10 2011-12-21 02:33:02.000 355 33360.59 370.27 2318.10 28.10 2011-12-21 02:33:03.000 355 33360.62 370.26 2318.12 28.10 2011-12-21 02:33:04.000 355 33360.64 370.26 2318.07 28.10 2011-12-21 02:33:05.000 355 33360.65 370.24 2318.17 28.10 2011-12-21 02:33:06.000 355 33360.53 370.26 2318.03 28.10 2011-12-21 02:33:07.000 355 33360.53 370.26 2318.12 28.10 2011-12-21 02:33:08.000 355 33360.61 370.24 2318.07 28.10 2011-12-21 02:33:09.000 355 33360.64 370.28 2318.12 28.10 2011-12-21 02:33:10.000 355 33360.58 370.27 2318.05 28.10 2011-12-21 02:33:11.000 355 33360.59 370.26 2318.16 28.10 2011-12-21 02:33:12.000 355 33360.59 370.30 2318.11 28.10 2011-12-21 02:33:12.000 355 33360.71 370.25 2318.03 28.10 2011-12-21 02:33:14.000 355 33360.56 370.26 2318.02 28.10 2011-12-21 02:33:15.000 355 33360.60 370.24 2317.98 28.10 2011-12-21 02:33:16.000 355 33360.65 370.24 2317.97 28.10 2011-12-21 02:33:17.000 355 33360.59 370.22 2318.09 28.10 2011-12-21 02:33:18.000 355 33360.50 370.25 2318.08 28.10 2011-12-21 02:33:19.000 355 33360.68 370.22 2318.05 28.10 2011-12-21 02:33:20.000 355 33360.67 370.22 2318.01 28.10 2011-12-21 02:33:21.000 355 33360.69 370.22 2318.05 28.10 2011-12-21 02:33:22.000 355 33360.65 370.24 2318.02 28.10 2011-12-21 02:33:23.000 355 33360.64 370.22 2317.99 28.10 2011-12-21 02:33:24.000 355 33360.63 370.21 2318.02 28.10 2011-12-21 02:33:25.000 355 33360.58 370.20 2318.03 28.10 2011-12-21 02:33:25.000 355 33360.63 370.21 2318.01 28.10 2011-12-21 02:33:27.000 355 33360.56 370.19 2318.09 28.10 2011-12-21 02:33:28.000 355 33360.63 370.19 2318.11 28.10 2011-12-21 02:33:29.000 355 33360.62 370.24 2318.00 28.10 2011-12-21 02:33:30.000 355 33360.66 370.19 2318.01 28.10 2011-12-21 02:33:31.000 355 33360.67 370.22 2318.08 28.10 2011-12-21 02:33:32.000 355 33360.62 370.21 2318.05 28.10 2011-12-21 02:33:33.000 355 33360.71 370.16 2317.97 28.10 2011-12-21 02:33:34.000 355 33360.75 370.15 2318.06 28.10 2011-12-21 02:33:35.000 355 33360.67 370.19 2318.02 28.10 2011-12-21 02:33:36.000 355 33360.68 370.16 2318.03 28.10 2011-12-21 02:33:37.000 355 33360.67 370.17 2317.99 28.10 2011-12-21 02:33:38.000 355 33360.67 370.15 2317.97 28.10 2011-12-21 02:33:39.000 355 33360.69 370.17 2317.96 28.10 2011-12-21 02:33:40.000 355 33360.67 370.17 2318.12 28.10 2011-12-21 02:33:41.000 355 33360.63 370.16 2317.99 28.10 2011-12-21 02:33:42.000 355 33360.69 370.17 2318.03 28.10 2011-12-21 02:33:43.000 355 33360.74 370.14 2318.02 28.10 2011-12-21 02:33:44.000 355 33360.68 370.14 2317.98 28.10 2011-12-21 02:33:45.000 355 33360.63 370.15 2317.99 28.10 2011-12-21 02:33:46.000 355 33360.68 370.12 2318.06 28.10 2011-12-21 02:33:47.000 355 33360.68 370.12 2317.92 28.10 2011-12-21 02:33:48.000 355 33360.61 370.15 2318.04 28.10 2011-12-21 02:33:49.000 355 33360.74 370.15 2318.08 28.10 2011-12-21 02:33:50.000 355 33360.72 370.13 2318.02 28.10 2011-12-21 02:33:51.000 355 33360.75 370.14 2318.01 28.10 2011-12-21 02:33:52.000 355 33360.68 370.10 2317.98 28.10 2011-12-21 02:33:53.000 355 33360.60 370.14 2318.02 28.10 2011-12-21 02:33:54.000 355 33360.72 370.13 2317.96 28.10 2011-12-21 02:33:55.000 355 33360.70 370.17 2317.95 28.10 2011-12-21 02:33:56.000 355 33360.64 370.12 2317.95 28.10 2011-12-21 02:33:57.000 355 33360.74 370.13 2317.97 28.10 2011-12-21 02:33:58.000 355 33360.71 370.09 2317.99 28.10 2011-12-21 02:33:59.000 355 33360.74 370.09 2317.93 28.10 2011-12-21 02:34:00.000 355 33360.84 370.12 2318.03 28.10 2011-12-21 02:34:01.000 355 33360.62 370.10 2318.02 28.10 2011-12-21 02:34:02.000 355 33360.71 370.09 2318.00 28.10 2011-12-21 02:34:03.000 355 33360.74 370.07 2317.94 28.10 2011-12-21 02:34:04.000 355 33360.65 370.10 2317.91 28.10 2011-12-21 02:34:05.000 355 33360.79 370.09 2317.93 28.10 2011-12-21 02:34:06.000 355 33360.58 370.04 2317.98 28.10 2011-12-21 02:34:06.000 355 33360.86 370.08 2318.00 28.10 2011-12-21 02:34:08.000 355 33360.63 370.10 2317.98 28.10 2011-12-21 02:34:09.000 355 33360.71 370.06 2317.95 28.10 2011-12-21 02:34:10.000 355 33360.75 370.04 2318.02 28.10 2011-12-21 02:34:11.000 355 33360.72 370.08 2317.97 28.10 2011-12-21 02:34:12.000 355 33360.66 370.06 2317.93 28.10 2011-12-21 02:34:13.000 355 33360.77 370.07 2317.96 28.10 2011-12-21 02:34:14.000 355 33360.68 370.03 2317.97 28.10 2011-12-21 02:34:15.000 355 33360.73 370.08 2317.96 28.10 2011-12-21 02:34:16.000 355 33360.75 370.03 2317.92 28.10 2011-12-21 02:34:17.000 355 33360.81 370.08 2318.02 28.10 2011-12-21 02:34:18.000 355 33360.68 370.04 2317.97 28.10 2011-12-21 02:34:19.000 355 33360.72 370.07 2317.86 28.10 2011-12-21 02:34:19.000 355 33360.71 370.04 2317.91 28.10 2011-12-21 02:34:21.000 355 33360.75 370.06 2317.95 28.10 2011-12-21 02:34:22.000 355 33360.77 370.01 2317.89 28.10 2011-12-21 02:34:23.000 355 33360.75 370.07 2317.95 28.10 2011-12-21 02:34:24.000 355 33360.65 370.07 2318.04 28.10 2011-12-21 02:34:25.000 355 33360.69 370.05 2317.90 28.10 2011-12-21 02:34:26.000 355 33360.77 370.03 2317.93 28.10 2011-12-21 02:34:27.000 355 33360.78 370.03 2317.89 28.10 2011-12-21 02:34:28.000 355 33360.73 370.04 2317.94 28.10 2011-12-21 02:34:29.000 355 33360.75 369.97 2317.93 28.10 2011-12-21 02:34:30.000 355 33360.75 370.01 2317.92 28.10 2011-12-21 02:34:31.000 355 33360.67 370.02 2317.89 28.10 2011-12-21 02:34:32.000 355 33360.77 370.01 2317.92 28.10 2011-12-21 02:34:33.000 355 33360.84 370.04 2317.95 28.10 2011-12-21 02:34:34.000 355 33360.78 370.07 2317.91 28.10 2011-12-21 02:34:35.000 355 33360.80 370.05 2317.89 28.10 2011-12-21 02:34:36.000 355 33360.75 370.02 2317.90 28.10 2011-12-21 02:34:37.000 355 33360.79 370.04 2317.95 28.10 2011-12-21 02:34:38.000 355 33360.84 370.04 2317.97 28.10 2011-12-21 02:34:39.000 355 33360.81 370.06 2318.00 28.10 2011-12-21 02:34:40.000 355 33360.83 370.01 2317.90 28.10 2011-12-21 02:34:41.000 355 33360.84 370.03 2317.89 28.10 2011-12-21 02:34:42.000 355 33360.80 370.01 2317.94 28.10 2011-12-21 02:34:43.000 355 33360.68 370.03 2317.85 28.10 2011-12-21 02:34:44.000 355 33360.79 370.03 2317.90 28.10 2011-12-21 02:34:45.000 355 33360.79 370.03 2317.91 28.10 2011-12-21 02:34:46.000 355 33360.79 370.06 2317.92 28.10 2011-12-21 02:34:47.000 355 33360.74 370.03 2317.99 28.10 2011-12-21 02:34:48.000 355 33360.70 370.03 2317.86 28.10 2011-12-21 02:34:49.000 355 33360.83 370.03 2317.99 28.10 2011-12-21 02:34:50.000 355 33360.82 370.01 2317.93 28.10 2011-12-21 02:34:51.000 355 33360.77 370.07 2317.89 28.10 2011-12-21 02:34:52.000 355 33360.76 370.01 2317.90 28.10 2011-12-21 02:34:53.000 355 33360.68 370.01 2317.84 28.10 2011-12-21 02:34:54.000 355 33360.78 370.00 2317.94 28.10 2011-12-21 02:34:55.000 355 33360.79 370.00 2317.94 28.10 2011-12-21 02:34:56.000 355 33360.77 370.04 2317.92 28.10 2011-12-21 02:34:57.000 355 33360.78 370.01 2317.90 28.10 2011-12-21 02:34:58.000 355 33360.85 369.99 2317.98 28.10 2011-12-21 02:34:59.000 355 33360.83 369.98 2317.91 28.10 2011-12-21 02:35:00.000 355 33360.73 369.97 2317.86 28.10 2011-12-21 02:35:00.000 355 33360.74 370.01 2317.86 28.10 2011-12-21 02:35:02.000 355 33360.78 370.05 2317.89 28.10 2011-12-21 02:35:03.000 355 33360.74 369.99 2317.89 28.10 2011-12-21 02:35:04.000 355 33360.90 370.00 2317.95 28.10 2011-12-21 02:35:05.000 355 33360.80 370.01 2317.91 28.10 2011-12-21 02:35:06.000 355 33360.84 370.03 2317.90 28.10 2011-12-21 02:35:07.000 355 33360.78 369.99 2317.96 28.10 2011-12-21 02:35:08.000 355 33360.71 369.98 2317.96 28.10 2011-12-21 02:35:09.000 355 33360.83 369.96 2317.90 28.10 2011-12-21 02:35:10.000 355 33360.75 369.98 2317.94 28.10 2011-12-21 02:35:11.000 355 33360.83 369.99 2317.89 28.10 2011-12-21 02:35:12.000 355 33360.75 369.96 2317.92 28.10 2011-12-21 02:35:13.000 355 33360.83 369.96 2317.99 28.10 2011-12-21 02:35:13.000 355 33360.76 369.95 2317.99 28.10 2011-12-21 02:35:15.000 355 33360.77 369.96 2317.96 28.10 2011-12-21 02:35:16.000 355 33360.74 369.95 2317.90 28.10 2011-12-21 02:35:17.000 355 33360.69 369.97 2317.89 28.10 2011-12-21 02:35:18.000 355 33360.78 369.97 2317.95 28.10 2011-12-21 02:35:19.000 355 33360.81 369.99 2317.93 28.10 2011-12-21 02:35:20.000 355 33360.77 369.97 2317.92 28.10 2011-12-21 02:35:21.000 355 33360.73 369.95 2317.90 28.10 2011-12-21 02:35:22.000 355 33360.69 369.96 2317.87 28.10 2011-12-21 02:35:23.000 355 33360.71 369.95 2317.99 28.10 2011-12-21 02:35:24.000 355 33360.70 369.95 2317.94 28.10 2011-12-21 02:35:25.000 355 33360.68 369.98 2317.87 28.10 2011-12-21 02:35:26.000 355 33360.64 369.99 2317.92 28.10 2011-12-21 02:35:27.000 355 33360.64 369.96 2317.98 28.10 2011-12-21 02:35:28.000 355 33360.67 369.98 2317.85 28.10 2011-12-21 02:35:29.000 355 33360.72 369.93 2317.94 28.10 2011-12-21 02:35:30.000 355 33360.71 369.95 2317.95 28.10 2011-12-21 02:35:31.000 355 33360.77 369.95 2317.93 28.10 2011-12-21 02:35:32.000 355 33360.77 369.95 2317.97 28.10 2011-12-21 02:35:33.000 355 33360.69 369.93 2317.92 28.10 2011-12-21 02:35:34.000 355 33360.62 369.92 2317.89 28.10 2011-12-21 02:35:35.000 355 33360.69 369.93 2317.89 28.10 2011-12-21 02:35:36.000 355 33360.62 369.93 2317.95 28.10 2011-12-21 02:35:37.000 355 33360.72 369.98 2317.92 28.10 2011-12-21 02:35:38.000 355 33360.69 369.95 2317.90 28.10 2011-12-21 02:35:39.000 355 33360.74 369.95 2317.89 28.10 2011-12-21 02:35:40.000 355 33360.71 369.95 2317.88 28.10 2011-12-21 02:35:41.000 355 33360.72 369.94 2317.89 28.10 2011-12-21 02:35:42.000 355 33360.61 369.94 2317.89 28.10 2011-12-21 02:35:43.000 355 33360.66 369.93 2317.93 28.10 2011-12-21 02:35:44.000 355 33360.67 369.91 2317.93 28.10 2011-12-21 02:35:45.000 355 33360.69 369.94 2317.88 28.10 2011-12-21 02:35:46.000 355 33360.69 369.96 2317.98 28.10 2011-12-21 02:35:47.000 355 33360.63 369.92 2317.92 28.10 2011-12-21 02:35:48.000 355 33360.68 369.91 2317.91 28.10 2011-12-21 02:35:49.000 355 33360.57 369.96 2317.89 28.10 2011-12-21 02:35:50.000 355 33360.60 369.95 2317.87 28.10 2011-12-21 02:35:51.000 355 33360.61 369.92 2317.93 28.10 2011-12-21 02:35:52.000 355 33360.55 369.92 2317.97 28.10 2011-12-21 02:35:53.000 355 33360.61 369.91 2317.91 28.10 2011-12-21 02:35:54.000 355 33360.53 369.93 2317.85 28.10 2011-12-21 02:35:54.000 355 33360.68 369.90 2317.90 28.10 2011-12-21 02:35:56.000 355 33360.50 369.91 2317.87 28.10 2011-12-21 02:35:57.000 355 33360.62 369.92 2317.95 28.10 2011-12-21 02:35:58.000 355 33360.63 369.94 2317.95 28.10 2011-12-21 02:35:59.000 355 33360.57 369.91 2317.93 28.10 2011-12-21 02:36:00.000 355 33360.69 369.91 2317.85 28.10 2011-12-21 02:36:01.000 355 33360.61 369.90 2317.99 28.10 2011-12-21 02:36:02.000 355 33360.61 369.92 2317.99 28.10 2011-12-21 02:36:03.000 355 33360.57 369.89 2317.94 28.10 2011-12-21 02:36:04.000 355 33360.68 369.90 2317.93 28.10 2011-12-21 02:36:05.000 355 33360.51 369.89 2317.92 28.10 2011-12-21 02:36:06.000 355 33360.62 369.92 2317.90 28.10 2011-12-21 02:36:07.000 355 33360.60 369.88 2317.90 28.10 2011-12-21 02:36:07.000 355 33360.65 369.89 2317.95 28.10 2011-12-21 02:36:09.000 355 33360.60 369.91 2318.02 28.10 2011-12-21 02:36:10.000 355 33360.61 369.96 2317.97 28.10 2011-12-21 02:36:11.000 355 33360.62 369.89 2317.96 28.10 2011-12-21 02:36:12.000 355 33360.60 369.90 2317.95 28.10 2011-12-21 02:36:13.000 355 33360.59 369.92 2317.98 28.10 2011-12-21 02:36:14.000 355 33360.51 369.89 2317.96 28.10 2011-12-21 02:36:15.000 355 33360.59 369.91 2317.99 28.10 2011-12-21 02:36:16.000 355 33360.59 369.93 2317.95 28.10 2011-12-21 02:36:17.000 355 33360.58 369.87 2317.99 28.10 2011-12-21 02:36:18.000 355 33360.61 369.88 2317.94 28.10 2011-12-21 02:36:19.000 355 33360.61 369.90 2318.03 28.10 2011-12-21 02:36:20.000 355 33360.56 369.87 2317.99 28.10 2011-12-21 02:36:21.000 355 33360.64 369.85 2317.97 28.10 2011-12-21 02:36:22.000 355 33360.59 369.92 2317.95 28.10 2011-12-21 02:36:23.000 355 33360.49 369.94 2317.94 28.10 2011-12-21 02:36:24.000 355 33360.70 369.88 2318.00 28.10 2011-12-21 02:36:25.000 355 33360.56 369.91 2317.91 28.10 2011-12-21 02:36:26.000 355 33360.62 369.87 2317.88 28.10 2011-12-21 02:36:27.000 355 33360.63 369.87 2318.01 28.10 2011-12-21 02:36:28.000 355 33360.61 369.91 2317.97 28.10 2011-12-21 02:36:29.000 355 33360.68 369.89 2318.02 28.10 2011-12-21 02:36:30.000 355 33360.65 369.89 2317.90 28.10 2011-12-21 02:36:31.000 355 33360.55 369.87 2317.90 28.10 2011-12-21 02:36:32.000 355 33360.54 369.86 2317.93 28.10 2011-12-21 02:36:33.000 355 33360.56 369.92 2317.97 28.10 2011-12-21 02:36:34.000 355 33360.61 369.93 2317.94 28.10 2011-12-21 02:36:35.000 355 33360.65 369.87 2317.93 28.10 2011-12-21 02:36:36.000 355 33360.53 369.88 2317.95 28.10 2011-12-21 02:36:37.000 355 33360.64 369.91 2317.95 28.10 2011-12-21 02:36:38.000 355 33360.52 369.88 2317.96 28.10 2011-12-21 02:36:39.000 355 33360.53 369.91 2317.92 28.10 2011-12-21 02:36:40.000 355 33360.62 369.88 2317.95 28.10 2011-12-21 02:36:41.000 355 33360.49 369.91 2317.95 28.10 2011-12-21 02:36:42.000 355 33360.56 369.88 2317.90 28.10 2011-12-21 02:36:43.000 355 33360.51 369.87 2317.96 28.10 2011-12-21 02:36:44.000 355 33360.55 369.85 2317.90 28.10 2011-12-21 02:36:45.000 355 33360.61 369.91 2317.99 28.10 2011-12-21 02:36:46.000 355 33360.54 369.92 2317.99 28.10 2011-12-21 02:36:47.000 355 33360.56 369.92 2317.99 28.10 2011-12-21 02:36:48.000 355 33360.46 369.88 2317.93 28.10 2011-12-21 02:36:48.000 355 33360.56 369.91 2318.03 28.10 2011-12-21 02:36:50.000 355 33360.61 369.89 2318.02 28.10 2011-12-21 02:36:51.000 355 33360.59 369.88 2317.97 28.10 2011-12-21 02:36:52.000 355 33360.55 369.93 2317.89 28.10 2011-12-21 02:36:53.000 355 33360.50 369.87 2318.02 28.10 2011-12-21 02:36:54.000 355 33360.50 369.95 2317.96 28.10 2011-12-21 02:36:55.000 355 33360.47 369.87 2318.00 28.10 2011-12-21 02:36:56.000 355 33360.44 369.87 2317.93 28.10 2011-12-21 02:36:57.000 355 33360.50 369.88 2317.91 28.10 2011-12-21 02:36:58.000 355 33360.49 369.88 2317.96 28.10 2011-12-21 02:36:59.000 355 33360.41 369.89 2317.96 28.10 2011-12-21 02:37:00.000 355 33360.35 369.86 2317.97 28.10 2011-12-21 02:37:01.000 355 33360.53 369.84 2318.05 28.10 2011-12-21 02:37:01.000 355 33360.41 369.87 2318.04 28.10 2011-12-21 02:37:03.000 355 33360.42 369.85 2318.01 28.10 2011-12-21 02:37:04.000 355 33360.47 369.86 2318.01 28.10 2011-12-21 02:37:05.000 355 33360.41 369.88 2317.99 28.10 2011-12-21 02:37:06.000 355 33360.40 369.84 2317.96 28.10 2011-12-21 02:37:07.000 355 33360.44 369.87 2318.00 28.10 2011-12-21 02:37:08.000 355 33360.43 369.83 2317.96 28.10 2011-12-21 02:37:09.000 355 33360.42 369.90 2318.01 28.10 2011-12-21 02:37:10.000 355 33360.34 369.85 2317.96 28.10 2011-12-21 02:37:11.000 355 33360.41 369.85 2317.95 28.10 2011-12-21 02:37:12.000 355 33360.34 369.79 2317.94 28.10 2011-12-21 02:37:13.000 355 33360.40 369.87 2317.97 28.10 2011-12-21 02:37:14.000 355 33360.45 369.86 2317.94 28.10 2011-12-21 02:37:15.000 355 33360.31 369.85 2317.97 28.10 2011-12-21 02:37:16.000 355 33360.35 369.85 2317.89 28.10 2011-12-21 02:37:17.000 355 33360.36 369.86 2317.90 28.10 2011-12-21 02:37:18.000 355 33360.34 369.86 2317.86 28.10 2011-12-21 02:37:19.000 355 33360.44 369.85 2317.93 28.10 2011-12-21 02:37:20.000 355 33360.37 369.87 2317.95 28.10 2011-12-21 02:37:21.000 355 33360.33 369.83 2317.93 28.10 2011-12-21 02:37:22.000 355 33360.39 369.86 2317.92 28.10 2011-12-21 02:37:23.000 355 33360.31 369.86 2317.95 28.10 2011-12-21 02:37:24.000 355 33360.32 369.85 2317.89 28.10 2011-12-21 02:37:25.000 355 33360.36 369.81 2317.95 28.10 2011-12-21 02:37:26.000 355 33360.36 369.82 2317.93 28.10 2011-12-21 02:37:27.000 355 33360.27 369.88 2317.95 28.10 2011-12-21 02:37:28.000 355 33360.37 369.83 2318.01 28.10 2011-12-21 02:37:29.000 355 33360.25 369.87 2317.91 28.10 2011-12-21 02:37:30.000 355 33360.27 369.88 2318.02 28.10 2011-12-21 02:37:31.000 355 33360.25 369.84 2317.97 28.10 2011-12-21 02:37:32.000 355 33360.21 369.83 2317.92 28.10 2011-12-21 02:37:33.000 355 33360.32 369.85 2317.99 28.10 2011-12-21 02:37:34.000 355 33360.21 369.88 2317.92 28.10 2011-12-21 02:37:35.000 355 33360.26 369.84 2317.94 28.10 2011-12-21 02:37:36.000 355 33360.24 369.84 2317.95 28.10 2011-12-21 02:37:37.000 355 33360.19 369.85 2317.96 28.10 2011-12-21 02:37:38.000 355 33360.15 369.83 2317.93 28.10 2011-12-21 02:37:39.000 355 33360.30 369.85 2317.99 28.10 2011-12-21 02:37:40.000 355 33360.26 369.86 2317.95 28.10 2011-12-21 02:37:41.000 355 33360.20 369.88 2317.93 28.10 2011-12-21 02:37:42.000 355 33360.24 369.91 2317.97 28.10 2011-12-21 02:37:42.000 355 33360.18 369.81 2317.97 28.10 2011-12-21 02:37:44.000 355 33360.24 369.83 2317.93 28.10 2011-12-21 02:37:45.000 355 33360.25 369.87 2318.01 28.10 2011-12-21 02:37:46.000 355 33360.18 369.88 2317.97 28.10 2011-12-21 02:37:47.000 355 33360.26 369.80 2317.97 28.10 2011-12-21 02:37:48.000 355 33360.17 369.86 2318.01 28.10 2011-12-21 02:37:49.000 355 33360.19 369.88 2317.98 28.10 2011-12-21 02:37:50.000 355 33360.22 369.89 2317.99 28.10 2011-12-21 02:37:51.000 355 33360.20 369.85 2317.96 28.10 2011-12-21 02:37:52.000 355 33360.24 369.84 2317.94 28.10 2011-12-21 02:37:53.000 355 33360.21 369.85 2317.96 28.10 2011-12-21 02:37:54.000 355 33360.22 369.85 2317.97 28.10 2011-12-21 02:37:55.000 355 33360.29 369.87 2317.96 28.10 2011-12-21 02:37:55.000 355 33360.15 369.84 2317.93 28.10 2011-12-21 02:37:57.000 355 33360.19 369.88 2318.00 28.10 2011-12-21 02:37:58.000 355 33360.24 369.85 2318.05 28.10 2011-12-21 02:37:59.000 355 33360.27 369.84 2318.04 28.10 2011-12-21 02:38:00.000 355 33360.26 369.85 2317.92 28.10 2011-12-21 02:38:01.000 355 33360.24 369.84 2318.08 28.10 2011-12-21 02:38:02.000 355 33360.19 369.84 2318.05 28.10 2011-12-21 02:38:03.000 355 33360.21 369.86 2318.04 28.10 2011-12-21 02:38:04.000 355 33360.15 369.86 2318.04 28.10 2011-12-21 02:38:05.000 355 33360.22 369.83 2318.01 28.10 2011-12-21 02:38:06.000 355 33360.18 369.88 2318.00 28.10 2011-12-21 02:38:07.000 355 33360.15 369.90 2318.02 28.10 2011-12-21 02:38:08.000 355 33360.13 369.83 2317.98 28.10 2011-12-21 02:38:09.000 355 33360.11 369.88 2317.90 28.10 2011-12-21 02:38:10.000 355 33360.24 369.84 2318.05 28.10 2011-12-21 02:38:11.000 355 33360.16 369.88 2317.97 28.10 2011-12-21 02:38:12.000 355 33360.26 369.85 2318.01 28.10 2011-12-21 02:38:13.000 355 33360.29 369.80 2317.98 28.10 2011-12-21 02:38:14.000 355 33360.20 369.81 2317.93 28.10 2011-12-21 02:38:15.000 355 33360.24 369.86 2318.02 28.10 2011-12-21 02:38:16.000 355 33360.21 369.87 2318.03 28.10 2011-12-21 02:38:17.000 355 33360.18 369.84 2317.97 28.10 2011-12-21 02:38:18.000 355 33360.31 369.84 2318.07 28.10 2011-12-21 02:38:19.000 355 33360.13 369.81 2318.01 28.10 2011-12-21 02:38:20.000 355 33360.18 369.84 2317.99 28.10 2011-12-21 02:38:21.000 355 33360.21 369.80 2317.91 28.10 2011-12-21 02:38:22.000 355 33360.27 369.81 2317.96 28.10 2011-12-21 02:38:23.000 355 33360.25 369.84 2317.92 28.10 2011-12-21 02:38:24.000 355 33360.19 369.85 2318.04 28.10 2011-12-21 02:38:25.000 355 33360.21 369.80 2317.99 28.10 2011-12-21 02:38:26.000 355 33360.25 369.82 2317.97 28.10 2011-12-21 02:38:27.000 355 33360.24 369.84 2318.01 28.10 2011-12-21 02:38:28.000 355 33360.26 369.81 2317.98 28.10 2011-12-21 02:38:29.000 355 33360.18 369.81 2318.02 28.10 2011-12-21 02:38:30.000 355 33360.12 369.82 2317.90 28.10 2011-12-21 02:38:31.000 355 33360.26 369.81 2317.95 28.10 2011-12-21 02:38:32.000 355 33360.16 369.82 2317.95 28.10 2011-12-21 02:38:33.000 355 33360.25 369.84 2317.97 28.10 2011-12-21 02:38:34.000 355 33360.25 369.80 2317.92 28.10 2011-12-21 02:38:35.000 355 33360.18 369.79 2317.99 28.10 2011-12-21 02:38:36.000 355 33360.25 369.78 2318.00 28.10 2011-12-21 02:38:36.000 355 33360.22 369.81 2317.95 28.10 2011-12-21 02:38:38.000 355 33360.19 369.80 2317.90 28.10 2011-12-21 02:38:39.000 355 33360.19 369.83 2317.96 28.10 2011-12-21 02:38:40.000 355 33360.17 369.75 2317.93 28.10 2011-12-21 02:38:41.000 355 33360.18 369.81 2317.97 28.10 2011-12-21 02:38:42.000 355 33360.11 369.77 2317.95 28.10 2011-12-21 02:38:43.000 355 33360.07 369.80 2318.04 28.10 2011-12-21 02:38:44.000 355 33360.07 369.77 2318.02 28.10 2011-12-21 02:38:45.000 355 33360.12 369.84 2318.09 28.10 2011-12-21 02:38:46.000 355 33360.11 369.78 2318.07 28.10 2011-12-21 02:38:47.000 355 33360.13 369.81 2317.93 28.10 2011-12-21 02:38:48.000 355 33360.10 369.81 2318.02 28.10 2011-12-21 02:38:49.000 355 33360.15 369.79 2318.02 28.10 2011-12-21 02:38:49.000 355 33360.14 369.78 2318.00 28.10 2011-12-21 02:38:51.000 355 33360.17 369.82 2318.07 28.10 2011-12-21 02:38:52.000 355 33360.15 369.84 2318.12 28.10 2011-12-21 02:38:53.000 355 33360.06 369.83 2317.99 28.10 2011-12-21 02:38:54.000 355 33360.14 369.79 2318.03 28.10 2011-12-21 02:38:55.000 355 33360.16 369.81 2318.03 28.10 2011-12-21 02:38:56.000 355 33360.09 369.78 2318.03 28.10 2011-12-21 02:38:57.000 355 33360.03 369.78 2318.00 28.10 2011-12-21 02:38:58.000 355 33360.06 369.80 2317.93 28.10 2011-12-21 02:38:59.000 355 33360.07 369.79 2318.02 28.10 2011-12-21 02:39:00.000 355 33360.05 369.78 2318.01 28.10 2011-12-21 02:39:01.000 355 33360.08 369.80 2317.96 28.10 2011-12-21 02:39:02.000 355 33360.05 369.80 2318.01 28.10 2011-12-21 02:39:03.000 355 33360.08 369.81 2318.02 28.10 2011-12-21 02:39:04.000 355 33360.11 369.83 2317.92 28.10 2011-12-21 02:39:05.000 355 33360.04 369.76 2317.98 28.10 2011-12-21 02:39:06.000 355 33360.09 369.79 2318.03 28.10 2011-12-21 02:39:07.000 355 33360.17 369.80 2317.99 28.10 2011-12-21 02:39:08.000 355 33360.09 369.79 2317.97 28.10 2011-12-21 02:39:09.000 355 33360.09 369.77 2317.99 28.10 2011-12-21 02:39:10.000 355 33360.12 369.79 2317.95 28.10 2011-12-21 02:39:11.000 355 33360.12 369.76 2317.98 28.10 2011-12-21 02:39:12.000 355 33360.02 369.78 2317.96 28.10 2011-12-21 02:39:13.000 355 33360.09 369.76 2317.91 28.10 2011-12-21 02:39:14.000 355 33360.07 369.75 2317.96 28.10 2011-12-21 02:39:15.000 355 33360.19 369.76 2318.01 28.10 2011-12-21 02:39:16.000 355 33360.11 369.79 2317.96 28.10 2011-12-21 02:39:17.000 355 33360.18 369.74 2317.98 28.10 2011-12-21 02:39:18.000 355 33360.12 369.73 2318.05 28.10 2011-12-21 02:39:19.000 355 33360.11 369.74 2317.98 28.10 2011-12-21 02:39:20.000 355 33360.13 369.75 2317.96 28.10 2011-12-21 02:39:21.000 355 33360.13 369.73 2317.98 28.10 2011-12-21 02:39:22.000 355 33360.11 369.71 2318.01 28.10 2011-12-21 02:39:23.000 355 33360.07 369.77 2317.98 28.10 2011-12-21 02:39:24.000 355 33360.16 369.75 2318.02 28.10 2011-12-21 02:39:25.000 355 33360.12 369.73 2318.01 28.10 2011-12-21 02:39:26.000 355 33360.04 369.72 2317.93 28.10 2011-12-21 02:39:27.000 355 33360.11 369.75 2317.90 28.10 2011-12-21 02:39:28.000 355 33360.13 369.78 2318.03 28.10 2011-12-21 02:39:29.000 355 33360.11 369.76 2317.98 28.10 2011-12-21 02:39:30.000 355 33360.16 369.75 2318.01 28.10 2011-12-21 02:39:30.000 355 33360.06 369.69 2317.96 28.10 2011-12-21 02:39:32.000 355 33360.13 369.76 2317.94 28.10 2011-12-21 02:39:33.000 355 33360.19 369.75 2318.10 28.10 2011-12-21 02:39:34.000 355 33360.20 369.76 2317.92 28.10 2011-12-21 02:39:35.000 355 33360.06 369.75 2317.95 28.10 2011-12-21 02:39:36.000 355 33360.07 369.74 2318.02 28.10 2011-12-21 02:39:37.000 355 33360.19 369.76 2317.93 28.10 2011-12-21 02:39:38.000 355 33360.12 369.74 2317.93 28.10 2011-12-21 02:39:39.000 355 33360.08 369.72 2317.99 28.10 2011-12-21 02:39:40.000 355 33360.20 369.72 2317.91 28.10 2011-12-21 02:39:41.000 355 33360.16 369.72 2317.92 28.10 2011-12-21 02:39:42.000 355 33360.07 369.71 2318.03 28.10 2011-12-21 02:39:43.000 355 33360.23 369.74 2317.99 28.10 2011-12-21 02:39:43.000 355 33360.15 369.71 2318.01 28.10 2011-12-21 02:39:45.000 355 33360.22 369.74 2317.89 28.10 2011-12-21 02:39:46.000 355 33360.07 369.72 2317.99 28.10 2011-12-21 02:39:47.000 355 33360.14 369.72 2317.92 28.10 2011-12-21 02:39:48.000 355 33360.13 369.73 2317.93 28.10 2011-12-21 02:39:49.000 355 33360.24 369.73 2317.91 28.10 2011-12-21 02:39:50.000 355 33360.13 369.72 2317.93 28.10 2011-12-21 02:39:51.000 355 33360.10 369.71 2318.00 28.10 2011-12-21 02:39:52.000 355 33360.15 369.72 2317.97 28.10 2011-12-21 02:39:53.000 355 33360.09 369.74 2317.95 28.10 2011-12-21 02:39:54.000 355 33360.16 369.70 2317.92 28.10 2011-12-21 02:39:55.000 355 33360.12 369.70 2317.97 28.10 2011-12-21 02:39:56.000 355 33360.10 369.70 2318.01 28.10 2011-12-21 02:39:57.000 355 33360.20 369.74 2318.02 28.10 2011-12-21 02:39:58.000 355 33360.12 369.71 2317.89 28.10 2011-12-21 02:39:59.000 355 33360.12 369.75 2317.94 28.10 2011-12-21 02:40:00.000 355 33360.18 369.75 2317.92 28.10 2011-12-21 02:40:01.000 355 33360.17 369.70 2317.93 28.10 2011-12-21 02:40:02.000 355 33360.09 369.68 2317.92 28.10 2011-12-21 02:40:03.000 355 33360.18 369.74 2317.93 28.10 2011-12-21 02:40:04.000 355 33360.18 369.75 2317.93 28.10 2011-12-21 02:40:05.000 355 33360.18 369.74 2317.93 28.10 2011-12-21 02:40:06.000 355 33360.16 369.73 2317.94 28.10 2011-12-21 02:40:07.000 355 33360.18 369.71 2317.99 28.10 2011-12-21 02:40:08.000 355 33360.10 369.71 2317.96 28.10 2011-12-21 02:40:09.000 355 33360.19 369.73 2318.01 28.10 2011-12-21 02:40:10.000 355 33360.07 369.74 2317.93 28.10 2011-12-21 02:40:11.000 355 33360.09 369.73 2317.94 28.10 2011-12-21 02:40:12.000 355 33360.17 369.78 2317.93 28.10 2011-12-21 02:40:13.000 355 33360.19 369.72 2317.96 28.10 2011-12-21 02:40:14.000 355 33360.13 369.72 2317.88 28.10 2011-12-21 02:40:15.000 355 33360.16 369.75 2317.94 28.10 2011-12-21 02:40:16.000 355 33360.12 369.72 2317.97 28.10 2011-12-21 02:40:17.000 355 33360.01 369.72 2317.89 28.10 2011-12-21 02:40:18.000 355 33360.15 369.80 2317.95 28.10 2011-12-21 02:40:19.000 355 33360.08 369.74 2317.85 28.10 2011-12-21 02:40:20.000 355 33360.15 369.75 2317.89 28.10 2011-12-21 02:40:21.000 355 33360.18 369.75 2317.98 28.10 2011-12-21 02:40:22.000 355 33360.11 369.77 2318.02 28.10 2011-12-21 02:40:23.000 355 33360.06 369.79 2317.95 28.10 2011-12-21 02:40:24.000 355 33360.09 369.73 2317.93 28.10 2011-12-21 02:40:24.000 355 33360.15 369.78 2317.89 28.10 2011-12-21 02:40:26.000 355 33360.07 369.79 2317.94 28.10 2011-12-21 02:40:27.000 355 33360.09 369.73 2317.96 28.10 2011-12-21 02:40:28.000 355 33360.04 369.75 2317.97 28.10 2011-12-21 02:40:29.000 355 33360.06 369.74 2317.92 28.10 2011-12-21 02:40:30.000 355 33360.07 369.74 2317.96 28.10 2011-12-21 02:40:31.000 355 33360.22 369.74 2317.96 28.10 2011-12-21 02:40:32.000 355 33360.01 369.75 2317.98 28.10 2011-12-21 02:40:33.000 355 33360.15 369.81 2317.88 28.10 2011-12-21 02:40:34.000 355 33360.09 369.80 2317.96 28.10 2011-12-21 02:40:35.000 355 33360.11 369.78 2317.98 28.10 2011-12-21 02:40:36.000 355 33360.08 369.75 2317.95 28.10 2011-12-21 02:40:37.000 355 33360.04 369.78 2317.91 28.10 2011-12-21 02:40:37.000 355 33360.06 369.75 2317.90 28.10 2011-12-21 02:40:39.000 355 33360.06 369.79 2317.99 28.10 2011-12-21 02:40:40.000 355 33360.12 369.75 2317.94 28.10 2011-12-21 02:40:41.000 355 33359.99 369.76 2317.92 28.10 2011-12-21 02:40:42.000 355 33360.03 369.76 2317.99 28.10 2011-12-21 02:40:43.000 355 33360.14 369.84 2317.95 28.10 2011-12-21 02:40:44.000 355 33360.03 369.82 2317.95 28.10 2011-12-21 02:40:45.000 355 33360.01 369.82 2317.96 28.10 2011-12-21 02:40:46.000 355 33360.06 369.81 2317.96 28.10 2011-12-21 02:40:47.000 355 33360.02 369.79 2317.99 28.10 2011-12-21 02:40:48.000 355 33360.01 369.81 2317.95 28.10 2011-12-21 02:40:49.000 355 33360.06 369.79 2317.96 28.10 2011-12-21 02:40:50.000 355 33360.07 369.78 2317.97 28.10 2011-12-21 02:40:51.000 355 33360.08 369.76 2317.99 28.10 2011-12-21 02:40:52.000 355 33360.06 369.79 2317.92 28.10 2011-12-21 02:40:53.000 355 33360.04 369.79 2317.95 28.10 2011-12-21 02:40:54.000 355 33360.17 369.77 2317.93 28.10 2011-12-21 02:40:55.000 355 33360.06 369.77 2317.92 28.10 2011-12-21 02:40:56.000 355 33360.10 369.77 2317.94 28.10 2011-12-21 02:40:57.000 355 33360.09 369.77 2317.95 28.10 2011-12-21 02:40:58.000 355 33360.00 369.83 2317.95 28.10 2011-12-21 02:40:59.000 355 33360.08 369.81 2317.92 28.10 2011-12-21 02:41:00.000 355 33359.95 369.79 2317.96 28.10 2011-12-21 02:41:01.000 355 33360.10 369.74 2318.06 28.10 2011-12-21 02:41:02.000 355 33360.01 369.72 2318.02 28.10 2011-12-21 02:41:03.000 355 33360.05 369.78 2317.93 28.10 2011-12-21 02:41:04.000 355 33360.09 369.78 2317.92 28.10 2011-12-21 02:41:05.000 355 33360.09 369.79 2317.94 28.10 2011-12-21 02:41:06.000 355 33360.00 369.82 2317.94 28.10 2011-12-21 02:41:07.000 355 33360.08 369.78 2318.04 28.10 2011-12-21 02:41:08.000 355 33360.03 369.73 2317.95 28.10 2011-12-21 02:41:09.000 355 33360.11 369.78 2318.01 28.10 2011-12-21 02:41:10.000 355 33360.03 369.75 2317.96 28.10 2011-12-21 02:41:11.000 355 33360.04 369.75 2317.97 28.10 2011-12-21 02:41:12.000 355 33360.03 369.78 2317.87 28.10 2011-12-21 02:41:13.000 355 33360.12 369.78 2317.93 28.10 2011-12-21 02:41:14.000 355 33359.95 369.76 2317.90 28.10 2011-12-21 02:41:15.000 355 33360.03 369.74 2317.92 28.10 2011-12-21 02:41:16.000 355 33360.06 369.79 2317.95 28.10 2011-12-21 02:41:17.000 355 33360.05 369.74 2317.92 28.10 2011-12-21 02:41:18.000 355 33360.02 369.78 2317.93 28.10 2011-12-21 02:41:18.000 355 33360.13 369.81 2317.96 28.10 2011-12-21 02:41:20.000 355 33360.11 369.75 2317.95 28.10 2011-12-21 02:41:21.000 355 33360.03 369.78 2317.94 28.10 2011-12-21 02:41:22.000 355 33360.05 369.75 2317.92 28.10 2011-12-21 02:41:23.000 355 33360.01 369.72 2317.99 28.10 2011-12-21 02:41:24.000 355 33360.03 369.74 2317.95 28.10 2011-12-21 02:41:25.000 355 33360.05 369.74 2317.96 28.10 2011-12-21 02:41:26.000 355 33360.00 369.79 2317.95 28.10 2011-12-21 02:41:27.000 355 33359.99 369.72 2317.95 28.10 2011-12-21 02:41:28.000 355 33360.05 369.77 2317.87 28.10 2011-12-21 02:41:29.000 355 33360.03 369.73 2317.93 28.10 2011-12-21 02:41:30.000 355 33360.13 369.71 2317.95 28.10 2011-12-21 02:41:31.000 355 33360.09 369.73 2317.99 28.10 2011-12-21 02:41:31.000 355 33360.04 369.69 2317.97 28.10 2011-12-21 02:41:33.000 355 33360.09 369.70 2317.86 28.10 2011-12-21 02:41:34.000 355 33360.05 369.68 2317.89 28.10 2011-12-21 02:41:35.000 355 33360.21 369.68 2317.98 28.10 2011-12-21 02:41:36.000 355 33360.04 369.67 2317.96 28.10 2011-12-21 02:41:37.000 355 33360.07 369.72 2317.89 28.10 2011-12-21 02:41:38.000 355 33360.19 369.67 2317.96 28.10 2011-12-21 02:41:39.000 355 33360.16 369.65 2317.89 28.10 2011-12-21 02:41:40.000 355 33360.16 369.63 2317.93 28.10 2011-12-21 02:41:41.000 355 33360.15 369.67 2317.90 28.10 2011-12-21 02:41:42.000 355 33360.12 369.65 2317.95 28.10 2011-12-21 02:41:43.000 355 33360.13 369.68 2317.97 28.10 2011-12-21 02:41:44.000 355 33360.18 369.59 2317.95 28.10 2011-12-21 02:41:45.000 355 33360.14 369.62 2317.86 28.10 2011-12-21 02:41:46.000 355 33360.09 369.68 2317.97 28.10 2011-12-21 02:41:47.000 355 33360.14 369.68 2317.90 28.10 2011-12-21 02:41:48.000 355 33360.13 369.66 2317.90 28.10 2011-12-21 02:41:49.000 355 33360.19 369.67 2317.89 28.10 2011-12-21 02:41:50.000 355 33360.19 369.68 2317.93 28.10 2011-12-21 02:41:51.000 355 33360.15 369.64 2317.87 28.10 2011-12-21 02:41:52.000 355 33360.15 369.62 2317.91 28.10 2011-12-21 02:41:53.000 355 33360.16 369.65 2317.97 28.10 2011-12-21 02:41:54.000 355 33360.13 369.64 2317.89 28.10 2011-12-21 02:41:55.000 355 33360.16 369.60 2317.90 28.10 2011-12-21 02:41:56.000 355 33360.16 369.61 2317.89 28.10 2011-12-21 02:41:57.000 355 33360.19 369.61 2317.97 28.10 2011-12-21 02:41:58.000 355 33360.21 369.60 2317.91 28.10 2011-12-21 02:41:59.000 355 33360.16 369.62 2317.89 28.10 2011-12-21 02:42:00.000 355 33360.30 369.61 2317.83 28.10 2011-12-21 02:42:01.000 355 33360.09 369.62 2317.90 28.10 2011-12-21 02:42:02.000 355 33360.27 369.64 2317.89 28.10 2011-12-21 02:42:03.000 355 33360.26 369.63 2317.86 28.10 2011-12-21 02:42:04.000 355 33360.18 369.61 2317.83 28.10 2011-12-21 02:42:05.000 355 33360.23 369.64 2317.83 28.10 2011-12-21 02:42:06.000 355 33360.24 369.61 2317.84 28.10 2011-12-21 02:42:07.000 355 33360.25 369.62 2317.89 28.10 2011-12-21 02:42:08.000 355 33360.26 369.61 2317.90 28.10 2011-12-21 02:42:09.000 355 33360.29 369.61 2317.89 28.10 2011-12-21 02:42:10.000 355 33360.36 369.60 2317.85 28.10 2011-12-21 02:42:11.000 355 33360.31 369.64 2317.81 28.10 2011-12-21 02:42:12.000 355 33360.27 369.63 2317.78 28.10 2011-12-21 02:42:12.000 355 33360.38 369.63 2317.80 28.10 2011-12-21 02:42:14.000 355 33360.25 369.56 2317.88 28.10 2011-12-21 02:42:15.000 355 33360.28 369.55 2317.81 28.10 2011-12-21 02:42:16.000 355 33360.31 369.60 2317.85 28.10 2011-12-21 02:42:17.000 355 33360.37 369.60 2317.82 28.10 2011-12-21 02:42:18.000 355 33360.36 369.63 2317.81 28.10 2011-12-21 02:42:19.000 355 33360.24 369.55 2317.92 28.10 2011-12-21 02:42:20.000 355 33360.33 369.60 2317.83 28.10 2011-12-21 02:42:21.000 355 33360.31 369.58 2317.80 28.10 2011-12-21 02:42:22.000 355 33360.33 369.57 2317.87 28.10 2011-12-21 02:42:23.000 355 33360.31 369.55 2317.86 28.10 2011-12-21 02:42:24.000 355 33360.39 369.59 2317.85 28.10 2011-12-21 02:42:25.000 355 33360.28 369.57 2317.83 28.10 2011-12-21 02:42:25.000 355 33360.39 369.60 2317.86 28.10 2011-12-21 02:42:27.000 355 33360.35 369.60 2317.87 28.10 2011-12-21 02:42:28.000 355 33360.32 369.59 2317.96 28.10 2011-12-21 02:42:29.000 355 33360.35 369.57 2317.83 28.10 2011-12-21 02:42:30.000 355 33360.29 369.56 2317.78 28.10 2011-12-21 02:42:31.000 355 33360.27 369.57 2317.77 28.10 2011-12-21 02:42:32.000 355 33360.41 369.61 2317.80 28.10 2011-12-21 02:42:33.000 355 33360.28 369.57 2317.76 28.10 2011-12-21 02:42:34.000 355 33360.40 369.57 2317.81 28.10 2011-12-21 02:42:35.000 355 33360.46 369.59 2317.84 28.10 2011-12-21 02:42:36.000 355 33360.32 369.54 2317.79 28.10 2011-12-21 02:42:37.000 355 33360.40 369.59 2317.85 28.10 2011-12-21 02:42:38.000 355 33360.43 369.58 2317.82 28.10 2011-12-21 02:42:39.000 355 33360.39 369.56 2317.86 28.10 2011-12-21 02:42:40.000 355 33360.28 369.54 2317.76 28.10 2011-12-21 02:42:41.000 355 33360.36 369.56 2317.78 28.10 2011-12-21 02:42:42.000 355 33360.41 369.59 2317.74 28.10 2011-12-21 02:42:43.000 355 33360.32 369.57 2317.80 28.10 2011-12-21 02:42:44.000 355 33360.29 369.59 2317.82 28.10 2011-12-21 02:42:45.000 355 33360.33 369.57 2317.86 28.10 2011-12-21 02:42:46.000 355 33360.32 369.58 2317.87 28.10 2011-12-21 02:42:47.000 355 33360.37 369.57 2317.80 28.10 2011-12-21 02:42:48.000 355 33360.36 369.53 2317.84 28.10 2011-12-21 02:42:49.000 355 33360.44 369.55 2317.84 28.10 2011-12-21 02:42:50.000 355 33360.39 369.55 2317.82 28.10 2011-12-21 02:42:51.000 355 33360.36 369.56 2317.79 28.10 2011-12-21 02:42:52.000 355 33360.40 369.52 2317.90 28.10 2011-12-21 02:42:53.000 355 33360.31 369.62 2317.94 28.10 2011-12-21 02:42:54.000 355 33360.39 369.54 2317.87 28.10 2011-12-21 02:42:55.000 355 33360.35 369.58 2317.78 28.10 2011-12-21 02:42:56.000 355 33360.36 369.61 2317.85 28.10 2011-12-21 02:42:57.000 355 33360.31 369.57 2317.83 28.10 2011-12-21 02:42:58.000 355 33360.39 369.57 2317.78 28.10 2011-12-21 02:42:59.000 355 33360.36 369.53 2317.83 28.10 2011-12-21 02:43:00.000 355 33360.34 369.54 2317.80 28.10 2011-12-21 02:43:01.000 355 33360.31 369.59 2317.79 28.10 2011-12-21 02:43:02.000 355 33360.43 369.57 2317.89 28.10 2011-12-21 02:43:03.000 355 33360.28 369.57 2317.80 28.10 2011-12-21 02:43:04.000 355 33360.32 369.58 2317.85 28.10 2011-12-21 02:43:05.000 355 33360.31 369.53 2317.84 28.10 2011-12-21 02:43:06.000 355 33360.34 369.57 2317.78 28.10 2011-12-21 02:43:06.000 355 33360.34 369.56 2317.76 28.10 2011-12-21 02:43:08.000 355 33360.25 369.57 2317.90 28.10 2011-12-21 02:43:09.000 355 33360.35 369.57 2317.92 28.10 2011-12-21 02:43:10.000 355 33360.26 369.58 2317.92 28.10 2011-12-21 02:43:11.000 355 33360.34 369.56 2317.86 28.10 2011-12-21 02:43:12.000 355 33360.35 369.55 2317.85 28.10 2011-12-21 02:43:13.000 355 33360.36 369.57 2317.89 28.10 2011-12-21 02:43:14.000 355 33360.31 369.61 2317.89 28.10 2011-12-21 02:43:15.000 355 33360.30 369.58 2317.89 28.10 2011-12-21 02:43:16.000 355 33360.29 369.55 2317.91 28.10 2011-12-21 02:43:17.000 355 33360.26 369.56 2317.90 28.10 2011-12-21 02:43:18.000 355 33360.28 369.59 2317.93 28.10 2011-12-21 02:43:19.000 355 33360.29 369.61 2317.84 28.10 2011-12-21 02:43:19.000 355 33360.31 369.61 2317.90 28.10 2011-12-21 02:43:21.000 355 33360.17 369.58 2317.88 28.10 2011-12-21 02:43:22.000 355 33360.28 369.56 2317.83 28.10 2011-12-21 02:43:23.000 355 33360.22 369.58 2317.80 28.10 2011-12-21 02:43:24.000 355 33360.19 369.59 2317.90 28.10 2011-12-21 02:43:25.000 355 33360.18 369.57 2317.83 28.10 2011-12-21 02:43:26.000 355 33360.26 369.57 2317.85 28.10 2011-12-21 02:43:27.000 355 33360.20 369.56 2317.87 28.10 2011-12-21 02:43:28.000 355 33360.22 369.58 2317.86 28.10 2011-12-21 02:43:29.000 355 33360.19 369.59 2317.90 28.10 2011-12-21 02:43:30.000 355 33360.19 369.58 2317.96 28.10 2011-12-21 02:43:31.000 355 33360.18 369.60 2317.87 28.10 2011-12-21 02:43:32.000 355 33360.15 369.62 2317.86 28.10 2011-12-21 02:43:33.000 355 33360.18 369.60 2317.86 28.10 2011-12-21 02:43:34.000 355 33360.19 369.57 2317.80 28.10 2011-12-21 02:43:35.000 355 33360.25 369.59 2317.93 28.10 2011-12-21 02:43:36.000 355 33360.21 369.58 2317.86 28.10 2011-12-21 02:43:37.000 355 33360.12 369.58 2317.87 28.10 2011-12-21 02:43:38.000 355 33360.12 369.58 2317.86 28.10 2011-12-21 02:43:39.000 355 33360.12 369.58 2317.91 28.10 2011-12-21 02:43:40.000 355 33360.16 369.55 2317.88 28.10 2011-12-21 02:43:41.000 355 33360.18 369.59 2317.86 28.10 2011-12-21 02:43:42.000 355 33360.07 369.56 2317.87 28.10 2011-12-21 02:43:43.000 355 33360.16 369.60 2317.86 28.10 2011-12-21 02:43:44.000 355 33360.21 369.57 2317.93 28.10 2011-12-21 02:43:45.000 355 33360.11 369.55 2317.94 28.10 2011-12-21 02:43:46.000 355 33360.18 369.58 2317.99 28.10 2011-12-21 02:43:47.000 355 33360.19 369.64 2317.94 28.10 2011-12-21 02:43:48.000 355 33360.23 369.53 2317.91 28.10 2011-12-21 02:43:49.000 355 33360.16 369.62 2317.98 28.10 2011-12-21 02:43:50.000 355 33360.14 369.57 2317.92 28.10 2011-12-21 02:43:51.000 355 33360.13 369.56 2317.88 28.10 2011-12-21 02:43:52.000 355 33360.11 369.59 2317.94 28.10 2011-12-21 02:43:53.000 355 33360.18 369.62 2317.92 28.10 2011-12-21 02:43:54.000 355 33360.11 369.58 2317.90 28.10 2011-12-21 02:43:55.000 355 33360.15 369.56 2317.92 28.10 2011-12-21 02:43:56.000 355 33360.20 369.60 2317.95 28.10 2011-12-21 02:43:57.000 355 33360.14 369.59 2317.95 28.10 2011-12-21 02:43:58.000 355 33360.18 369.59 2317.92 28.10 2011-12-21 02:43:59.000 355 33360.13 369.59 2317.88 28.10 2011-12-21 02:44:00.000 355 33360.12 369.59 2317.94 28.10 2011-12-21 02:44:00.000 355 33360.11 369.59 2317.90 28.10 2011-12-21 02:44:02.000 355 33360.06 369.60 2317.90 28.10 2011-12-21 02:44:03.000 355 33360.04 369.61 2317.89 28.10 2011-12-21 02:44:04.000 355 33360.19 369.62 2317.85 28.10 2011-12-21 02:44:05.000 355 33360.09 369.59 2317.96 28.10 2011-12-21 02:44:06.000 355 33360.15 369.62 2317.95 28.10 2011-12-21 02:44:07.000 355 33360.09 369.62 2317.96 28.10 2011-12-21 02:44:08.000 355 33360.24 369.57 2317.96 28.10 2011-12-21 02:44:09.000 355 33360.15 369.62 2317.97 28.10 2011-12-21 02:44:10.000 355 33360.16 369.60 2317.96 28.10 2011-12-21 02:44:11.000 355 33360.18 369.59 2318.03 28.10 2011-12-21 02:44:12.000 355 33360.25 369.60 2317.93 28.10 2011-12-21 02:44:13.000 355 33360.09 369.60 2317.93 28.10 2011-12-21 02:44:13.000 355 33360.17 369.55 2317.88 28.10 2011-12-21 02:44:15.000 355 33360.12 369.53 2317.90 28.10 2011-12-21 02:44:16.000 355 33360.16 369.57 2317.95 28.10 2011-12-21 02:44:17.000 355 33360.14 369.54 2317.96 28.10 2011-12-21 02:44:18.000 355 33360.29 369.61 2317.87 28.10 2011-12-21 02:44:19.000 355 33360.12 369.56 2318.02 28.10 2011-12-21 02:44:20.000 355 33360.01 369.58 2317.96 28.10 2011-12-21 02:44:21.000 355 33360.08 369.59 2317.96 28.10 2011-12-21 02:44:22.000 355 33360.19 369.56 2317.96 28.10 2011-12-21 02:44:23.000 355 33360.19 369.58 2317.92 28.10 2011-12-21 02:44:24.000 355 33360.16 369.55 2317.92 28.10 2011-12-21 02:44:25.000 355 33360.20 369.52 2317.92 28.10 2011-12-21 02:44:26.000 355 33360.11 369.56 2317.96 28.10 2011-12-21 02:44:27.000 355 33360.20 369.59 2317.96 28.10 2011-12-21 02:44:28.000 355 33360.16 369.58 2318.02 28.10 2011-12-21 02:44:29.000 355 33360.18 369.57 2317.90 28.10 2011-12-21 02:44:30.000 355 33360.12 369.58 2318.01 28.10 2011-12-21 02:44:31.000 355 33360.24 369.60 2317.97 28.10 2011-12-21 02:44:32.000 355 33360.18 369.59 2317.99 28.10 2011-12-21 02:44:33.000 355 33360.17 369.56 2317.91 28.10 2011-12-21 02:44:34.000 355 33360.18 369.57 2317.88 28.10 2011-12-21 02:44:35.000 355 33360.23 369.53 2317.92 28.10 2011-12-21 02:44:36.000 355 33360.23 369.54 2317.85 28.10 2011-12-21 02:44:37.000 355 33360.16 369.58 2317.87 28.10 2011-12-21 02:44:38.000 355 33360.21 369.59 2317.97 28.10 2011-12-21 02:44:39.000 355 33360.19 369.57 2317.92 28.10 2011-12-21 02:44:40.000 355 33360.18 369.56 2317.89 28.10 2011-12-21 02:44:41.000 355 33360.21 369.58 2317.88 28.10 2011-12-21 02:44:42.000 355 33360.31 369.55 2318.08 28.10 2011-12-21 02:44:43.000 355 33360.22 369.56 2317.89 28.10 2011-12-21 02:44:44.000 355 33360.25 369.61 2317.98 28.10 2011-12-21 02:44:45.000 355 33360.24 369.53 2317.94 28.10 2011-12-21 02:44:46.000 355 33360.21 369.56 2317.94 28.10 2011-12-21 02:44:47.000 355 33360.23 369.62 2318.02 28.10 2011-12-21 02:44:48.000 355 33360.14 369.57 2317.99 28.10 2011-12-21 02:44:49.000 355 33360.24 369.57 2317.95 28.10 2011-12-21 02:44:50.000 355 33360.19 369.62 2318.00 28.10 2011-12-21 02:44:51.000 355 33360.19 369.60 2317.98 28.10 2011-12-21 02:44:52.000 355 33360.21 369.61 2318.02 28.10 2011-12-21 02:44:53.000 355 33360.19 369.63 2318.02 28.10 2011-12-21 02:44:54.000 355 33360.21 369.64 2317.96 28.10 2011-12-21 02:44:54.000 355 33360.15 369.68 2317.93 28.10 2011-12-21 02:44:56.000 355 33360.26 369.65 2317.93 28.10 2011-12-21 02:44:57.000 355 33360.21 369.63 2317.91 28.10 2011-12-21 02:44:58.000 355 33360.25 369.65 2317.92 28.10 2011-12-21 02:44:59.000 355 33360.16 369.64 2317.99 28.10 2011-12-21 02:45:00.000 355 33360.12 369.67 2318.05 28.10 2011-12-21 02:45:01.000 355 33360.22 369.64 2318.03 28.10 2011-12-21 02:45:02.000 355 33360.15 369.66 2317.96 28.10 2011-12-21 02:45:03.000 355 33360.18 369.64 2317.99 28.10 2011-12-21 02:45:04.000 355 33360.15 369.66 2317.99 28.10 2011-12-21 02:45:05.000 355 33360.18 369.71 2317.94 28.10 2011-12-21 02:45:06.000 355 33360.14 369.68 2317.99 28.10 2011-12-21 02:45:07.000 355 33360.19 369.64 2317.93 28.10 2011-12-21 02:45:07.000 355 33360.25 369.69 2318.02 28.10 2011-12-21 02:45:09.000 355 33360.19 369.71 2318.02 28.10 2011-12-21 02:45:10.000 355 33360.19 369.68 2318.04 28.10 2011-12-21 02:45:11.000 355 33360.15 369.73 2318.02 28.10 2011-12-21 02:45:12.000 355 33360.23 369.74 2317.99 28.10 2011-12-21 02:45:13.000 355 33360.15 369.70 2317.98 28.10 2011-12-21 02:45:14.000 355 33360.08 369.75 2318.03 28.10 2011-12-21 02:45:15.000 355 33360.07 369.80 2317.96 28.10 2011-12-21 02:45:16.000 355 33360.13 369.70 2317.99 28.10 2011-12-21 02:45:17.000 355 33360.14 369.74 2317.95 28.10 2011-12-21 02:45:18.000 355 33360.04 369.78 2317.94 28.10 2011-12-21 02:45:19.000 355 33360.16 369.75 2318.02 28.10 2011-12-21 02:45:20.000 355 33359.94 369.79 2318.01 28.10 2011-12-21 02:45:21.000 355 33360.07 369.76 2317.95 28.10 2011-12-21 02:45:22.000 355 33360.07 369.81 2318.01 28.10 2011-12-21 02:45:23.000 355 33360.01 369.82 2318.01 28.10 2011-12-21 02:45:24.000 355 33360.06 369.82 2318.01 28.10 2011-12-21 02:45:25.000 355 33360.13 369.83 2317.97 28.10 2011-12-21 02:45:26.000 355 33360.06 369.83 2318.05 28.10 2011-12-21 02:45:27.000 355 33360.02 369.84 2318.06 28.10 2011-12-21 02:45:28.000 355 33360.02 369.80 2318.01 28.10 2011-12-21 02:45:29.000 355 33360.01 369.87 2318.14 28.10 2011-12-21 02:45:30.000 355 33360.03 369.89 2318.02 28.10 2011-12-21 02:45:31.000 355 33359.99 369.85 2317.98 28.10 2011-12-21 02:45:32.000 355 33359.89 369.93 2318.01 28.10 2011-12-21 02:45:33.000 355 33360.00 369.92 2318.04 28.10 2011-12-21 02:45:34.000 355 33359.99 369.88 2318.07 28.10 2011-12-21 02:45:35.000 355 33360.04 369.91 2317.98 28.10 2011-12-21 02:45:36.000 355 33359.97 369.89 2318.03 28.10 2011-12-21 02:45:37.000 355 33360.07 369.92 2318.00 28.10 2011-12-21 02:45:38.000 355 33359.94 369.93 2318.09 28.10 2011-12-21 02:45:39.000 355 33359.95 369.90 2318.15 28.10 2011-12-21 02:45:40.000 355 33360.04 369.91 2318.11 28.10 2011-12-21 02:45:41.000 355 33359.99 369.91 2318.14 28.10 2011-12-21 02:45:42.000 355 33360.07 369.91 2318.14 28.10 2011-12-21 02:45:43.000 355 33359.78 369.93 2318.15 28.10 2011-12-21 02:45:44.000 355 33359.99 369.93 2318.08 28.10 2011-12-21 02:45:45.000 355 33359.96 369.96 2318.11 28.10 2011-12-21 02:45:46.000 355 33359.90 369.96 2318.11 28.10 2011-12-21 02:45:47.000 355 33359.96 369.99 2318.19 28.10 2011-12-21 02:45:48.000 355 33359.99 369.93 2318.06 28.10 2011-12-21 02:45:48.000 355 33359.97 370.01 2318.07 28.10 2011-12-21 02:45:50.000 355 33359.90 369.97 2318.11 28.10 2011-12-21 02:45:51.000 355 33359.92 369.97 2318.16 28.10 2011-12-21 02:45:52.000 355 33359.93 370.03 2318.12 28.10 2011-12-21 02:45:53.000 355 33359.90 370.03 2318.22 28.10 2011-12-21 02:45:54.000 355 33359.94 369.99 2318.17 28.10 2011-12-21 02:45:55.000 355 33359.89 370.01 2318.15 28.10 2011-12-21 02:45:56.000 355 33360.02 370.02 2318.11 28.10 2011-12-21 02:45:57.000 355 33359.97 370.04 2318.16 28.10 2011-12-21 02:45:58.000 355 33359.92 370.04 2318.20 28.10 2011-12-21 02:45:59.000 355 33359.96 370.03 2318.24 28.10 2011-12-21 02:46:00.000 355 33359.98 370.05 2318.17 28.10 2011-12-21 02:46:01.000 355 33359.85 370.01 2318.20 28.10 2011-12-21 02:46:01.000 355 33359.90 370.02 2318.20 28.10 2011-12-21 02:46:03.000 355 33359.85 370.04 2318.20 28.10 2011-12-21 02:46:04.000 355 33359.96 370.11 2318.22 28.10 2011-12-21 02:46:05.000 355 33359.97 370.03 2318.20 28.10 2011-12-21 02:46:06.000 355 33359.86 370.06 2318.20 28.10 2011-12-21 02:46:07.000 355 33359.93 370.07 2318.18 28.10 2011-12-21 02:46:08.000 355 33360.01 370.08 2318.25 28.10 2011-12-21 02:46:09.000 355 33359.93 370.07 2318.25 28.10 2011-12-21 02:46:10.000 355 33359.96 370.09 2318.17 28.10 2011-12-21 02:46:11.000 355 33359.93 370.07 2318.17 28.10 2011-12-21 02:46:12.000 355 33359.99 370.07 2318.20 28.10 2011-12-21 02:46:13.000 355 33359.90 370.09 2318.21 28.10 2011-12-21 02:46:14.000 355 33360.00 370.11 2318.19 28.10 2011-12-21 02:46:15.000 355 33359.92 370.13 2318.20 28.10 2011-12-21 02:46:16.000 355 33359.93 370.10 2318.21 28.10 2011-12-21 02:46:17.000 355 33359.97 370.11 2318.17 28.10 2011-12-21 02:46:18.000 355 33359.87 370.12 2318.28 28.10 2011-12-21 02:46:19.000 355 33359.90 370.09 2318.18 28.10 2011-12-21 02:46:20.000 355 33359.88 370.07 2318.11 28.10 2011-12-21 02:46:21.000 355 33359.97 370.07 2318.19 28.10 2011-12-21 02:46:22.000 355 33359.90 370.08 2318.25 28.10 2011-12-21 02:46:23.000 355 33359.92 370.16 2318.27 28.10 2011-12-21 02:46:24.000 355 33359.86 370.09 2318.14 28.10 2011-12-21 02:46:25.000 355 33360.00 370.10 2318.03 28.10 2011-12-21 02:46:26.000 355 33359.99 370.17 2318.21 28.10 2011-12-21 02:46:27.000 355 33359.91 370.15 2318.25 28.10 2011-12-21 02:46:28.000 355 33359.89 370.17 2318.15 28.10 2011-12-21 02:46:29.000 355 33359.97 370.15 2318.11 28.10 2011-12-21 02:46:30.000 355 33359.98 370.17 2318.24 28.10 2011-12-21 02:46:31.000 355 33360.06 370.12 2318.21 28.10 2011-12-21 02:46:32.000 355 33360.01 370.14 2318.27 28.10 2011-12-21 02:46:33.000 355 33359.96 370.14 2318.18 28.10 2011-12-21 02:46:34.000 355 33359.96 370.16 2318.20 28.10 2011-12-21 02:46:35.000 355 33360.01 370.16 2318.13 28.10 2011-12-21 02:46:36.000 355 33359.94 370.10 2318.26 28.10 2011-12-21 02:46:37.000 355 33359.92 370.17 2318.14 28.10 2011-12-21 02:46:38.000 355 33360.00 370.14 2318.13 28.10 2011-12-21 02:46:39.000 355 33359.97 370.16 2318.14 28.10 2011-12-21 02:46:40.000 355 33360.06 370.13 2318.25 28.10 2011-12-21 02:46:41.000 355 33359.99 370.14 2318.15 28.10 2011-12-21 02:46:42.000 355 33359.99 370.12 2318.13 28.10 2011-12-21 02:46:42.000 355 33359.92 370.19 2318.17 28.10 2011-12-21 02:46:44.000 355 33360.06 370.15 2318.20 28.10 2011-12-21 02:46:45.000 355 33359.95 370.18 2318.10 28.10 2011-12-21 02:46:46.000 355 33360.03 370.16 2318.18 28.10 2011-12-21 02:46:47.000 355 33360.00 370.16 2318.19 28.10 2011-12-21 02:46:48.000 355 33359.92 370.15 2318.19 28.10 2011-12-21 02:46:49.000 355 33359.99 370.20 2318.14 28.10 2011-12-21 02:46:50.000 355 33360.02 370.19 2318.17 28.10 2011-12-21 02:46:51.000 355 33359.99 370.17 2318.13 28.10 2011-12-21 02:46:52.000 355 33360.03 370.21 2318.13 28.10 2011-12-21 02:46:53.000 355 33360.03 370.18 2318.11 28.10 2011-12-21 02:46:54.000 355 33360.08 370.16 2318.18 28.10 2011-12-21 02:46:55.000 355 33359.97 370.19 2318.12 28.11 2011-12-21 02:46:55.000 355 33360.02 370.21 2318.13 28.10 2011-12-21 02:46:57.000 355 33359.97 370.20 2318.22 28.10 2011-12-21 02:46:58.000 355 33360.04 370.17 2318.21 28.10 2011-12-21 02:46:59.000 355 33360.04 370.20 2318.17 28.11 2011-12-21 02:47:00.000 355 33359.96 370.24 2318.16 28.10 2011-12-21 02:47:01.000 355 33360.03 370.22 2318.17 28.11 2011-12-21 02:47:02.000 355 33360.00 370.20 2318.15 28.11 2011-12-21 02:47:03.000 355 33359.90 370.19 2318.12 28.10 2011-12-21 02:47:04.000 355 33360.01 370.21 2318.18 28.10 2011-12-21 02:47:05.000 355 33360.01 370.27 2318.17 28.10 2011-12-21 02:47:06.000 355 33359.94 370.28 2318.17 28.10 2011-12-21 02:47:07.000 355 33360.00 370.27 2318.18 28.10 2011-12-21 02:47:08.000 355 33360.01 370.26 2318.18 28.10 2011-12-21 02:47:09.000 355 33359.99 370.24 2318.15 28.10 2011-12-21 02:47:10.000 355 33359.96 370.24 2318.21 28.10 2011-12-21 02:47:11.000 355 33359.92 370.27 2318.20 28.10 2011-12-21 02:47:12.000 355 33360.03 370.23 2318.18 28.10 2011-12-21 02:47:13.000 355 33359.87 370.28 2318.14 28.10 2011-12-21 02:47:14.000 355 33359.97 370.26 2318.23 28.10 2011-12-21 02:47:15.000 355 33359.92 370.27 2318.22 28.10 2011-12-21 02:47:16.000 355 33359.94 370.30 2318.19 28.10 2011-12-21 02:47:17.000 355 33359.94 370.30 2318.15 28.10 2011-12-21 02:47:18.000 355 33359.99 370.28 2318.22 28.10 2011-12-21 02:47:19.000 355 33359.89 370.29 2318.18 28.10 2011-12-21 02:47:20.000 355 33359.99 370.29 2318.22 28.10 2011-12-21 02:47:21.000 355 33359.95 370.30 2318.14 28.10 2011-12-21 02:47:22.000 355 33359.98 370.30 2318.26 28.10 2011-12-21 02:47:23.000 355 33360.02 370.32 2318.22 28.10 2011-12-21 02:47:24.000 355 33359.90 370.31 2318.21 28.10 2011-12-21 02:47:25.000 355 33359.94 370.35 2318.14 28.10 2011-12-21 02:47:26.000 355 33359.87 370.32 2318.26 28.10 2011-12-21 02:47:27.000 355 33359.93 370.31 2318.27 28.10 2011-12-21 02:47:28.000 355 33359.93 370.29 2318.18 28.10 2011-12-21 02:47:29.000 355 33359.93 370.33 2318.20 28.10 2011-12-21 02:47:30.000 355 33360.00 370.33 2318.19 28.10 2011-12-21 02:47:31.000 355 33359.88 370.29 2318.19 28.10 2011-12-21 02:47:32.000 355 33359.90 370.33 2318.27 28.10 2011-12-21 02:47:33.000 355 33359.91 370.28 2318.21 28.10 2011-12-21 02:47:34.000 355 33359.95 370.37 2318.17 28.10 2011-12-21 02:47:35.000 355 33359.94 370.28 2318.21 28.10 2011-12-21 02:47:36.000 355 33359.92 370.28 2318.21 28.10 2011-12-21 02:47:36.000 355 33359.82 370.34 2318.27 28.10 2011-12-21 02:47:38.000 355 33359.98 370.33 2318.21 28.10 2011-12-21 02:47:39.000 355 33359.96 370.32 2318.17 28.10 2011-12-21 02:47:40.000 355 33359.96 370.32 2318.27 28.10 2011-12-21 02:47:41.000 355 33360.02 370.32 2318.21 28.10 2011-12-21 02:47:42.000 355 33359.97 370.34 2318.22 28.10 2011-12-21 02:47:43.000 355 33360.00 370.33 2318.18 28.10 2011-12-21 02:47:44.000 355 33360.00 370.33 2318.24 28.10 2011-12-21 02:47:45.000 355 33359.93 370.36 2318.21 28.10 2011-12-21 02:47:46.000 355 33359.96 370.33 2318.19 28.10 2011-12-21 02:47:47.000 355 33359.94 370.33 2318.22 28.10 2011-12-21 02:47:48.000 355 33359.96 370.31 2318.21 28.10 2011-12-21 02:47:49.000 355 33359.87 370.32 2318.18 28.10 2011-12-21 02:47:49.000 355 33359.99 370.35 2318.22 28.10 2011-12-21 02:47:51.000 355 33359.96 370.37 2318.17 28.10 2011-12-21 02:47:52.000 355 33359.99 370.33 2318.24 28.10 2011-12-21 02:47:53.000 355 33360.01 370.27 2318.33 28.10 2011-12-21 02:47:54.000 355 33360.01 370.32 2318.27 28.10 2011-12-21 02:47:55.000 355 33360.01 370.31 2318.24 28.10 2011-12-21 02:47:56.000 355 33359.93 370.30 2318.24 28.10 2011-12-21 02:47:57.000 355 33359.91 370.28 2318.24 28.10 2011-12-21 02:47:58.000 355 33359.92 370.35 2318.27 28.10 2011-12-21 02:47:59.000 355 33359.91 370.31 2318.30 28.10 2011-12-21 02:48:00.000 355 33359.89 370.38 2318.26 28.10 2011-12-21 02:48:01.000 355 33360.09 370.39 2318.26 28.10 2011-12-21 02:48:02.000 355 33360.03 370.34 2318.22 28.10 2011-12-21 02:48:03.000 355 33359.95 370.30 2318.25 28.10 2011-12-21 02:48:04.000 355 33360.00 370.36 2318.25 28.10 2011-12-21 02:48:05.000 355 33360.05 370.35 2318.18 28.10 2011-12-21 02:48:06.000 355 33360.00 370.37 2318.19 28.10 2011-12-21 02:48:07.000 355 33359.94 370.40 2318.22 28.10 2011-12-21 02:48:08.000 355 33360.00 370.40 2318.23 28.10 2011-12-21 02:48:09.000 355 33359.91 370.40 2318.29 28.10 2011-12-21 02:48:10.000 355 33359.97 370.38 2318.33 28.10 2011-12-21 02:48:11.000 355 33360.03 370.38 2318.26 28.10 2011-12-21 02:48:12.000 355 33359.93 370.34 2318.26 28.10 2011-12-21 02:48:13.000 355 33359.95 370.37 2318.21 28.10 2011-12-21 02:48:14.000 355 33359.99 370.37 2318.27 28.10 2011-12-21 02:48:15.000 355 33360.01 370.38 2318.24 28.10 2011-12-21 02:48:16.000 355 33359.94 370.38 2318.22 28.10 2011-12-21 02:48:17.000 355 33359.98 370.42 2318.23 28.11 2011-12-21 02:48:18.000 355 33360.01 370.43 2318.23 28.11 2011-12-21 02:48:19.000 355 33360.03 370.40 2318.26 28.10 2011-12-21 02:48:20.000 355 33359.95 370.39 2318.26 28.11 2011-12-21 02:48:21.000 355 33360.00 370.41 2318.12 28.11 2011-12-21 02:48:22.000 355 33359.97 370.43 2318.17 28.11 2011-12-21 02:48:23.000 355 33360.07 370.44 2318.23 28.10 2011-12-21 02:48:24.000 355 33359.97 370.46 2318.24 28.10 2011-12-21 02:48:25.000 355 33360.15 370.50 2318.21 28.10 2011-12-21 02:48:26.000 355 33359.98 370.47 2318.22 28.10 2011-12-21 02:48:27.000 355 33360.04 370.42 2318.22 28.10 2011-12-21 02:48:28.000 355 33360.05 370.45 2318.25 28.10 2011-12-21 02:48:29.000 355 33360.07 370.47 2318.25 28.10 2011-12-21 02:48:30.000 355 33360.02 370.51 2318.26 28.10 2011-12-21 02:48:30.000 355 33360.11 370.49 2318.26 28.10 2011-12-21 02:48:32.000 355 33360.12 370.50 2318.25 28.10 2011-12-21 02:48:33.000 355 33360.13 370.49 2318.27 28.10 2011-12-21 02:48:34.000 355 33360.08 370.56 2318.22 28.10 2011-12-21 02:48:35.000 355 33360.13 370.53 2318.22 28.10 2011-12-21 02:48:36.000 355 33360.07 370.52 2318.24 28.10 2011-12-21 02:48:37.000 355 33360.03 370.51 2318.19 28.10 2011-12-21 02:48:38.000 355 33360.01 370.53 2318.29 28.10 2011-12-21 02:48:39.000 355 33360.04 370.53 2318.24 28.10 2011-12-21 02:48:40.000 355 33360.01 370.57 2318.27 28.10 2011-12-21 02:48:41.000 355 33360.14 370.56 2318.24 28.10 2011-12-21 02:48:42.000 355 33360.07 370.56 2318.17 28.10 2011-12-21 02:48:43.000 355 33360.03 370.56 2318.24 28.10 2011-12-21 02:48:43.000 355 33360.07 370.58 2318.18 28.10 2011-12-21 02:48:45.000 355 33360.05 370.56 2318.17 28.10 2011-12-21 02:48:46.000 355 33360.05 370.55 2318.17 28.10 2011-12-21 02:48:47.000 355 33360.00 370.60 2318.28 28.10 2011-12-21 02:48:48.000 355 33360.06 370.56 2318.18 28.10 2011-12-21 02:48:49.000 355 33359.93 370.58 2318.21 28.10 2011-12-21 02:48:50.000 355 33360.07 370.60 2318.24 28.10 2011-12-21 02:48:51.000 355 33360.03 370.61 2318.26 28.10 2011-12-21 02:48:52.000 355 33360.14 370.61 2318.27 28.10 2011-12-21 02:48:53.000 355 33360.06 370.58 2318.27 28.10 2011-12-21 02:48:54.000 355 33360.04 370.61 2318.21 28.10 2011-12-21 02:48:55.000 355 33360.04 370.60 2318.20 28.10 2011-12-21 02:48:56.000 355 33360.13 370.62 2318.18 28.10 2011-12-21 02:48:57.000 355 33360.02 370.61 2318.18 28.10 2011-12-21 02:48:58.000 355 33360.03 370.64 2318.26 28.10 2011-12-21 02:48:59.000 355 33360.03 370.64 2318.21 28.11 2011-12-21 02:49:00.000 355 33360.04 370.62 2318.19 28.10 2011-12-21 02:49:01.000 355 33360.03 370.64 2318.23 28.10 2011-12-21 02:49:02.000 355 33360.01 370.64 2318.28 28.11 2011-12-21 02:49:03.000 355 33360.01 370.60 2318.21 28.10 2011-12-21 02:49:04.000 355 33360.09 370.62 2318.19 28.10 2011-12-21 02:49:05.000 355 33360.06 370.63 2318.22 28.10 2011-12-21 02:49:06.000 355 33360.03 370.65 2318.22 28.10 2011-12-21 02:49:07.000 355 33359.91 370.66 2318.28 28.10 2011-12-21 02:49:08.000 355 33360.01 370.63 2318.27 28.10 2011-12-21 02:49:09.000 355 33360.03 370.67 2318.21 28.10 2011-12-21 02:49:10.000 355 33360.04 370.65 2318.30 28.10 2011-12-21 02:49:11.000 355 33359.96 370.65 2318.29 28.10 2011-12-21 02:49:12.000 355 33360.00 370.60 2318.28 28.10 2011-12-21 02:49:13.000 355 33359.92 370.67 2318.14 28.10 2011-12-21 02:49:14.000 355 33359.94 370.67 2318.26 28.10 2011-12-21 02:49:15.000 355 33359.94 370.66 2318.27 28.10 2011-12-21 02:49:16.000 355 33359.96 370.67 2318.24 28.10 2011-12-21 02:49:17.000 355 33359.98 370.65 2318.33 28.10 2011-12-21 02:49:18.000 355 33359.98 370.68 2318.24 28.10 2011-12-21 02:49:19.000 355 33359.97 370.67 2318.32 28.10 2011-12-21 02:49:20.000 355 33359.94 370.66 2318.27 28.10 2011-12-21 02:49:21.000 355 33359.95 370.68 2318.24 28.10 2011-12-21 02:49:22.000 355 33359.95 370.66 2318.27 28.10 2011-12-21 02:49:23.000 355 33360.00 370.69 2318.28 28.10 2011-12-21 02:49:24.000 355 33359.99 370.70 2318.28 28.10 2011-12-21 02:49:24.000 355 33360.00 370.70 2318.32 28.10 2011-12-21 02:49:26.000 355 33359.93 370.65 2318.22 28.10 2011-12-21 02:49:27.000 355 33359.97 370.65 2318.28 28.10 2011-12-21 02:49:28.000 355 33359.90 370.65 2318.32 28.10 2011-12-21 02:49:29.000 355 33359.89 370.70 2318.32 28.10 2011-12-21 02:49:30.000 355 33359.95 370.70 2318.26 28.10 2011-12-21 02:49:31.000 355 33359.92 370.69 2318.31 28.10 2011-12-21 02:49:32.000 355 33359.91 370.75 2318.33 28.10 2011-12-21 02:49:33.000 355 33359.90 370.68 2318.28 28.10 2011-12-21 02:49:34.000 355 33359.90 370.71 2318.32 28.10 2011-12-21 02:49:35.000 355 33360.01 370.71 2318.29 28.10 2011-12-21 02:49:36.000 355 33359.94 370.69 2318.27 28.10 2011-12-21 02:49:37.000 355 33359.93 370.73 2318.36 28.10 2011-12-21 02:49:37.000 355 33359.92 370.72 2318.35 28.10 2011-12-21 02:49:39.000 355 33359.90 370.71 2318.35 28.10 2011-12-21 02:49:40.000 355 33359.97 370.75 2318.35 28.10 2011-12-21 02:49:41.000 355 33359.94 370.73 2318.39 28.10 2011-12-21 02:49:42.000 355 33359.90 370.75 2318.30 28.10 2011-12-21 02:49:43.000 355 33359.87 370.77 2318.29 28.10 2011-12-21 02:49:44.000 355 33359.97 370.74 2318.36 28.10 2011-12-21 02:49:45.000 355 33359.92 370.72 2318.33 28.10 2011-12-21 02:49:46.000 355 33359.90 370.76 2318.27 28.10 2011-12-21 02:49:47.000 355 33359.91 370.77 2318.37 28.10 2011-12-21 02:49:48.000 355 33359.88 370.75 2318.36 28.10 2011-12-21 02:49:49.000 355 33359.89 370.72 2318.31 28.10 2011-12-21 02:49:50.000 355 33359.87 370.80 2318.33 28.10 2011-12-21 02:49:51.000 355 33359.89 370.76 2318.27 28.10 2011-12-21 02:49:52.000 355 33359.94 370.78 2318.29 28.10 2011-12-21 02:49:53.000 355 33359.93 370.73 2318.26 28.10 2011-12-21 02:49:54.000 355 33359.87 370.77 2318.31 28.10 2011-12-21 02:49:55.000 355 33360.02 370.82 2318.36 28.10 2011-12-21 02:49:56.000 355 33359.81 370.75 2318.36 28.10 2011-12-21 02:49:57.000 355 33359.85 370.77 2318.31 28.10 2011-12-21 02:49:58.000 355 33359.87 370.77 2318.33 28.10 2011-12-21 02:49:59.000 355 33359.85 370.76 2318.35 28.10 2011-12-21 02:50:00.000 355 33359.90 370.78 2318.28 28.10 2011-12-21 02:50:01.000 355 33359.90 370.82 2318.40 28.10 2011-12-21 02:50:02.000 355 33359.89 370.80 2318.37 28.10 2011-12-21 02:50:03.000 355 33359.88 370.79 2318.38 28.10 2011-12-21 02:50:04.000 355 33359.85 370.77 2318.34 28.10 2011-12-21 02:50:05.000 355 33359.87 370.81 2318.42 28.10 2011-12-21 02:50:06.000 355 33359.82 370.77 2318.34 28.10 2011-12-21 02:50:07.000 355 33359.87 370.78 2318.34 28.10 2011-12-21 02:50:08.000 355 33359.93 370.86 2318.30 28.10 2011-12-21 02:50:09.000 355 33359.82 370.82 2318.36 28.10 2011-12-21 02:50:10.000 355 33359.86 370.82 2318.31 28.10 2011-12-21 02:50:11.000 355 33359.89 370.82 2318.38 28.10 2011-12-21 02:50:12.000 355 33359.81 370.78 2318.34 28.10 2011-12-21 02:50:13.000 355 33359.86 370.83 2318.29 28.10 2011-12-21 02:50:14.000 355 33359.90 370.79 2318.34 28.10 2011-12-21 02:50:15.000 355 33359.79 370.79 2318.36 28.10 2011-12-21 02:50:16.000 355 33359.82 370.81 2318.36 28.10 2011-12-21 02:50:17.000 355 33359.88 370.82 2318.33 28.10 2011-12-21 02:50:18.000 355 33359.87 370.83 2318.34 28.10 2011-12-21 02:50:18.000 355 33359.81 370.80 2318.30 28.10 2011-12-21 02:50:20.000 355 33359.91 370.82 2318.38 28.10 2011-12-21 02:50:21.000 355 33359.85 370.81 2318.37 28.10 2011-12-21 02:50:22.000 355 33359.84 370.76 2318.38 28.10 2011-12-21 02:50:23.000 355 33359.82 370.82 2318.38 28.10 2011-12-21 02:50:24.000 355 33359.79 370.82 2318.36 28.10 2011-12-21 02:50:25.000 355 33359.85 370.81 2318.34 28.10 2011-12-21 02:50:26.000 355 33359.84 370.82 2318.28 28.10 2011-12-21 02:50:27.000 355 33359.86 370.81 2318.28 28.10 2011-12-21 02:50:28.000 355 33359.88 370.81 2318.26 28.10 2011-12-21 02:50:29.000 355 33359.92 370.85 2318.34 28.10 2011-12-21 02:50:30.000 355 33359.74 370.78 2318.32 28.10 2011-12-21 02:50:31.000 355 33359.88 370.82 2318.39 28.10 2011-12-21 02:50:31.000 355 33359.82 370.85 2318.38 28.10 2011-12-21 02:50:33.000 355 33359.80 370.82 2318.37 28.10 2011-12-21 02:50:34.000 355 33359.79 370.88 2318.35 28.10 2011-12-21 02:50:35.000 355 33359.81 370.82 2318.43 28.10 2011-12-21 02:50:36.000 355 33359.93 370.82 2318.39 28.10 2011-12-21 02:50:37.000 355 33359.79 370.86 2318.42 28.10 2011-12-21 02:50:38.000 355 33359.84 370.84 2318.28 28.10 2011-12-21 02:50:39.000 355 33359.84 370.83 2318.30 28.10 2011-12-21 02:50:40.000 355 33359.79 370.82 2318.32 28.10 2011-12-21 02:50:41.000 355 33359.85 370.83 2318.33 28.10 2011-12-21 02:50:42.000 355 33359.79 370.82 2318.36 28.10 2011-12-21 02:50:43.000 355 33359.87 370.85 2318.37 28.10 2011-12-21 02:50:44.000 355 33359.70 370.81 2318.34 28.10 2011-12-21 02:50:45.000 355 33359.77 370.79 2318.32 28.10 2011-12-21 02:50:46.000 355 33359.84 370.86 2318.38 28.10 2011-12-21 02:50:47.000 355 33359.75 370.84 2318.36 28.10 2011-12-21 02:50:48.000 355 33359.81 370.85 2318.33 28.10 2011-12-21 02:50:49.000 355 33359.76 370.80 2318.35 28.10 2011-12-21 02:50:50.000 355 33359.79 370.87 2318.39 28.10 2011-12-21 02:50:51.000 355 33359.70 370.86 2318.39 28.10 2011-12-21 02:50:52.000 355 33359.72 370.86 2318.30 28.10 2011-12-21 02:50:53.000 355 33359.76 370.86 2318.37 28.10 2011-12-21 02:50:54.000 355 33359.75 370.86 2318.33 28.11 2011-12-21 02:50:55.000 355 33359.84 370.92 2318.39 28.10 2011-12-21 02:50:56.000 355 33359.73 370.88 2318.26 28.10 2011-12-21 02:50:57.000 355 33359.74 370.88 2318.27 28.10 2011-12-21 02:50:58.000 355 33359.76 370.92 2318.44 28.10 2011-12-21 02:50:59.000 355 33359.76 370.89 2318.33 28.10 2011-12-21 02:51:00.000 355 33359.72 370.95 2318.40 28.10 2011-12-21 02:51:01.000 355 33359.72 370.94 2318.34 28.10 2011-12-21 02:51:02.000 355 33359.74 370.95 2318.32 28.10 2011-12-21 02:51:03.000 355 33359.71 370.92 2318.37 28.10 2011-12-21 02:51:04.000 355 33359.71 370.96 2318.32 28.10 2011-12-21 02:51:05.000 355 33359.76 370.94 2318.33 28.10 2011-12-21 02:51:06.000 355 33359.85 370.96 2318.31 28.10 2011-12-21 02:51:07.000 355 33359.63 370.98 2318.34 28.10 2011-12-21 02:51:08.000 355 33359.81 370.97 2318.35 28.10 2011-12-21 02:51:09.000 355 33359.76 370.97 2318.39 28.10 2011-12-21 02:51:10.000 355 33359.75 370.97 2318.40 28.10 2011-12-21 02:51:11.000 355 33359.74 370.98 2318.39 28.10 2011-12-21 02:51:12.000 355 33359.69 371.01 2318.33 28.10 2011-12-21 02:51:12.000 355 33359.76 370.96 2318.33 28.10 2011-12-21 02:51:14.000 355 33359.69 370.97 2318.35 28.10 2011-12-21 02:51:15.000 355 33359.72 370.98 2318.33 28.10 2011-12-21 02:51:16.000 355 33359.75 370.99 2318.45 28.10 2011-12-21 02:51:17.000 355 33359.74 371.00 2318.34 28.10 2011-12-21 02:51:18.000 355 33359.62 371.02 2318.37 28.10 2011-12-21 02:51:19.000 355 33359.65 371.02 2318.43 28.10 2011-12-21 02:51:20.000 355 33359.74 371.01 2318.38 28.10 2011-12-21 02:51:21.000 355 33359.66 371.00 2318.39 28.10 2011-12-21 02:51:22.000 355 33359.68 371.02 2318.44 28.10 2011-12-21 02:51:23.000 355 33359.72 371.04 2318.40 28.10 2011-12-21 02:51:24.000 355 33359.70 371.07 2318.44 28.10 2011-12-21 02:51:25.000 355 33359.78 371.07 2318.36 28.10 2011-12-21 02:51:25.000 355 33359.72 371.06 2318.34 28.10 2011-12-21 02:51:27.000 355 33359.76 371.05 2318.33 28.10 2011-12-21 02:51:28.000 355 33359.73 371.06 2318.43 28.10 2011-12-21 02:51:29.000 355 33359.68 371.08 2318.38 28.10 2011-12-21 02:51:30.000 355 33359.70 371.05 2318.39 28.10 2011-12-21 02:51:31.000 355 33359.74 371.06 2318.41 28.10 2011-12-21 02:51:32.000 355 33359.70 371.06 2318.36 28.10 2011-12-21 02:51:33.000 355 33359.68 371.08 2318.37 28.10 2011-12-21 02:51:34.000 355 33359.68 371.06 2318.36 28.10 2011-12-21 02:51:35.000 355 33359.72 371.09 2318.36 28.10 2011-12-21 02:51:36.000 355 33359.63 371.10 2318.39 28.10 2011-12-21 02:51:37.000 355 33359.71 371.11 2318.42 28.10 2011-12-21 02:51:38.000 355 33359.74 371.09 2318.33 28.10 2011-12-21 02:51:39.000 355 33359.74 371.07 2318.33 28.10 2011-12-21 02:51:40.000 355 33359.76 371.08 2318.48 28.10 2011-12-21 02:51:41.000 355 33359.78 371.10 2318.40 28.10 2011-12-21 02:51:42.000 355 33359.76 371.11 2318.40 28.10 2011-12-21 02:51:43.000 355 33359.77 371.10 2318.33 28.10 2011-12-21 02:51:44.000 355 33359.78 371.12 2318.34 28.10 2011-12-21 02:51:45.000 355 33359.76 371.11 2318.39 28.10 2011-12-21 02:51:46.000 355 33359.76 371.14 2318.39 28.10 2011-12-21 02:51:47.000 355 33359.80 371.13 2318.39 28.10 2011-12-21 02:51:48.000 355 33359.70 371.12 2318.49 28.10 2011-12-21 02:51:49.000 355 33359.68 371.13 2318.45 28.10 2011-12-21 02:51:50.000 355 33359.78 371.12 2318.40 28.10 2011-12-21 02:51:51.000 355 33359.74 371.14 2318.43 28.10 2011-12-21 02:51:52.000 355 33359.81 371.13 2318.42 28.10 2011-12-21 02:51:53.000 355 33359.79 371.11 2318.43 28.11 2011-12-21 02:51:54.000 355 33359.78 371.12 2318.34 28.10 2011-12-21 02:51:55.000 355 33359.75 371.10 2318.45 28.11 2011-12-21 02:51:56.000 355 33359.75 371.14 2318.39 28.10 2011-12-21 02:51:57.000 355 33359.76 371.12 2318.42 28.10 2011-12-21 02:51:58.000 355 33359.75 371.12 2318.45 28.10 2011-12-21 02:51:59.000 355 33359.65 371.17 2318.38 28.10 2011-12-21 02:52:00.000 355 33359.60 371.15 2318.34 28.10 2011-12-21 02:52:01.000 355 33359.69 371.10 2318.48 28.10 2011-12-21 02:52:02.000 355 33359.68 371.16 2318.37 28.11 2011-12-21 02:52:03.000 355 33359.76 371.16 2318.33 28.11 2011-12-21 02:52:04.000 355 33359.74 371.14 2318.38 28.11 2011-12-21 02:52:05.000 355 33359.72 371.16 2318.34 28.10 2011-12-21 02:52:06.000 355 33359.78 371.17 2318.41 28.11 2011-12-21 02:52:06.000 355 33359.72 371.19 2318.39 28.11 2011-12-21 02:52:08.000 355 33359.72 371.14 2318.36 28.10 2011-12-21 02:52:09.000 355 33359.68 371.16 2318.39 28.10 2011-12-21 02:52:10.000 355 33359.79 371.15 2318.39 28.11 2011-12-21 02:52:11.000 355 33359.75 371.15 2318.39 28.11 2011-12-21 02:52:12.000 355 33359.78 371.16 2318.40 28.11 2011-12-21 02:52:13.000 355 33359.72 371.18 2318.41 28.11 2011-12-21 02:52:14.000 355 33359.81 371.17 2318.43 28.11 2011-12-21 02:52:15.000 355 33359.74 371.16 2318.36 28.11 2011-12-21 02:52:16.000 355 33359.76 371.19 2318.39 28.11 2011-12-21 02:52:17.000 355 33359.78 371.19 2318.36 28.11 2011-12-21 02:52:18.000 355 33359.67 371.15 2318.40 28.11 2011-12-21 02:52:19.000 355 33359.74 371.17 2318.40 28.11 2011-12-21 02:52:19.000 355 33359.84 371.21 2318.42 28.11 2011-12-21 02:52:21.000 355 33359.74 371.21 2318.36 28.11 2011-12-21 02:52:22.000 355 33359.78 371.19 2318.38 28.11 2011-12-21 02:52:23.000 355 33359.78 371.18 2318.34 28.11 2011-12-21 02:52:24.000 355 33359.79 371.17 2318.40 28.11 2011-12-21 02:52:25.000 355 33359.68 371.19 2318.38 28.11 2011-12-21 02:52:26.000 355 33359.58 371.19 2318.40 28.10 2011-12-21 02:52:27.000 355 33359.72 371.20 2318.37 28.11 2011-12-21 02:52:28.000 355 33359.68 371.19 2318.35 28.11 2011-12-21 02:52:29.000 355 33359.72 371.22 2318.32 28.11 2011-12-21 02:52:30.000 355 33359.62 371.18 2318.34 28.11 2011-12-21 02:52:31.000 355 33359.65 371.15 2318.40 28.11 2011-12-21 02:52:32.000 355 33359.84 371.17 2318.40 28.11 2011-12-21 02:52:33.000 355 33359.76 371.15 2318.39 28.11 2011-12-21 02:52:34.000 355 33359.81 371.14 2318.31 28.11 2011-12-21 02:52:35.000 355 33359.71 371.17 2318.32 28.11 2011-12-21 02:52:36.000 355 33359.66 371.19 2318.27 28.11 2011-12-21 02:52:37.000 355 33359.78 371.17 2318.38 28.11 2011-12-21 02:52:38.000 355 33359.68 371.20 2318.40 28.11 2011-12-21 02:52:39.000 355 33359.65 371.21 2318.35 28.11 2011-12-21 02:52:40.000 355 33359.71 371.21 2318.37 28.11 2011-12-21 02:52:41.000 355 33359.63 371.20 2318.37 28.11 2011-12-21 02:52:42.000 355 33359.65 371.19 2318.38 28.11 2011-12-21 02:52:43.000 355 33359.77 371.18 2318.39 28.11 2011-12-21 02:52:44.000 355 33359.69 371.15 2318.27 28.11 2011-12-21 02:52:45.000 355 33359.66 371.16 2318.23 28.11 2011-12-21 02:52:46.000 355 33359.68 371.21 2318.35 28.11 2011-12-21 02:52:47.000 355 33359.68 371.19 2318.37 28.11 2011-12-21 02:52:48.000 355 33359.59 371.17 2318.40 28.11 2011-12-21 02:52:49.000 355 33359.65 371.20 2318.43 28.11 2011-12-21 02:52:50.000 355 33359.65 371.20 2318.45 28.11 2011-12-21 02:52:51.000 355 33359.51 371.19 2318.42 28.11 2011-12-21 02:52:52.000 355 33359.66 371.27 2318.45 28.11 2011-12-21 02:52:53.000 355 33359.70 371.24 2318.31 28.11 2011-12-21 02:52:54.000 355 33359.65 371.22 2318.39 28.11 2011-12-21 02:52:55.000 355 33359.63 371.19 2318.38 28.11 2011-12-21 02:52:56.000 355 33359.61 371.25 2318.30 28.11 2011-12-21 02:52:57.000 355 33359.64 371.27 2318.39 28.11 2011-12-21 02:52:58.000 355 33359.57 371.24 2318.37 28.11 2011-12-21 02:52:59.000 355 33359.58 371.19 2318.41 28.11 2011-12-21 02:53:00.000 355 33359.60 371.24 2318.42 28.11 2011-12-21 02:53:00.000 355 33359.59 371.21 2318.39 28.11 2011-12-21 02:53:02.000 355 33359.52 371.22 2318.42 28.11 2011-12-21 02:53:03.000 355 33359.57 371.23 2318.33 28.11 2011-12-21 02:53:04.000 355 33359.53 371.22 2318.43 28.11 2011-12-21 02:53:05.000 355 33359.59 371.21 2318.33 28.11 2011-12-21 02:53:06.000 355 33359.60 371.22 2318.39 28.11 2011-12-21 02:53:07.000 355 33359.65 371.24 2318.37 28.11 2011-12-21 02:53:08.000 355 33359.62 371.28 2318.41 28.11 2011-12-21 02:53:09.000 355 33359.59 371.25 2318.39 28.11 2011-12-21 02:53:10.000 355 33359.64 371.25 2318.45 28.11 2011-12-21 02:53:11.000 355 33359.65 371.25 2318.37 28.11 2011-12-21 02:53:12.000 355 33359.62 371.21 2318.30 28.11 2011-12-21 02:53:13.000 355 33359.64 371.23 2318.40 28.11 2011-12-21 02:53:13.000 355 33359.57 371.24 2318.43 28.11 2011-12-21 02:53:15.000 355 33359.71 371.22 2318.39 28.11 2011-12-21 02:53:16.000 355 33359.69 371.26 2318.44 28.11 2011-12-21 02:53:17.000 355 33359.63 371.23 2318.33 28.11 2011-12-21 02:53:18.000 355 33359.59 371.18 2318.40 28.11 2011-12-21 02:53:19.000 355 33359.57 371.25 2318.38 28.11 2011-12-21 02:53:20.000 355 33359.68 371.23 2318.39 28.11 2011-12-21 02:53:21.000 355 33359.62 371.22 2318.38 28.11 2011-12-21 02:53:22.000 355 33359.71 371.26 2318.39 28.11 2011-12-21 02:53:23.000 355 33359.66 371.26 2318.42 28.11 2011-12-21 02:53:24.000 355 33359.68 371.20 2318.40 28.11 2011-12-21 02:53:25.000 355 33359.65 371.24 2318.40 28.11 2011-12-21 02:53:26.000 355 33359.75 371.21 2318.46 28.11 2011-12-21 02:53:27.000 355 33359.59 371.23 2318.46 28.11 2011-12-21 02:53:28.000 355 33359.65 371.23 2318.35 28.11 2011-12-21 02:53:29.000 355 33359.69 371.23 2318.38 28.11 2011-12-21 02:53:30.000 355 33359.71 371.21 2318.40 28.11 2011-12-21 02:53:31.000 355 33359.68 371.22 2318.38 28.11 2011-12-21 02:53:32.000 355 33359.69 371.19 2318.30 28.11 2011-12-21 02:53:33.000 355 33359.65 371.21 2318.25 28.11 2011-12-21 02:53:34.000 355 33359.62 371.21 2318.42 28.11 2011-12-21 02:53:35.000 355 33359.67 371.22 2318.26 28.11 2011-12-21 02:53:36.000 355 33359.70 371.25 2318.33 28.11 2011-12-21 02:53:37.000 355 33359.72 371.24 2318.36 28.11 2011-12-21 02:53:38.000 355 33359.60 371.22 2318.34 28.11 2011-12-21 02:53:39.000 355 33359.60 371.19 2318.31 28.11 2011-12-21 02:53:40.000 355 33359.65 371.27 2318.41 28.11 2011-12-21 02:53:41.000 355 33359.75 371.22 2318.34 28.11 2011-12-21 02:53:42.000 355 33359.65 371.23 2318.34 28.11 2011-12-21 02:53:43.000 355 33359.64 371.25 2318.40 28.11 2011-12-21 02:53:44.000 355 33359.68 371.28 2318.32 28.11 2011-12-21 02:53:45.000 355 33359.71 371.25 2318.31 28.11 2011-12-21 02:53:46.000 355 33359.59 371.27 2318.40 28.11 2011-12-21 02:53:47.000 355 33359.70 371.28 2318.36 28.11 2011-12-21 02:53:48.000 355 33359.72 371.25 2318.35 28.11 2011-12-21 02:53:49.000 355 33359.68 371.24 2318.35 28.11 2011-12-21 02:53:50.000 355 33359.68 371.25 2318.28 28.11 2011-12-21 02:53:51.000 355 33359.72 371.27 2318.29 28.11 2011-12-21 02:53:52.000 355 33359.63 371.22 2318.34 28.11 2011-12-21 02:53:53.000 355 33359.63 371.22 2318.37 28.11 2011-12-21 02:53:54.000 355 33359.64 371.23 2318.33 28.11 2011-12-21 02:53:54.000 355 33359.63 371.23 2318.36 28.11 2011-12-21 02:53:56.000 355 33359.73 371.23 2318.28 28.11 2011-12-21 02:53:57.000 355 33359.59 371.21 2318.29 28.11 2011-12-21 02:53:58.000 355 33359.62 371.24 2318.33 28.11 2011-12-21 02:53:59.000 355 33359.59 371.16 2318.34 28.11 2011-12-21 02:54:00.000 355 33359.56 371.18 2318.29 28.11 2011-12-21 02:54:01.000 355 33359.71 371.20 2318.30 28.11 2011-12-21 02:54:02.000 355 33359.65 371.21 2318.39 28.11 2011-12-21 02:54:03.000 355 33359.54 371.17 2318.26 28.11 2011-12-21 02:54:04.000 355 33359.60 371.16 2318.32 28.11 2011-12-21 02:54:05.000 355 33359.64 371.17 2318.26 28.11 2011-12-21 02:54:06.000 355 33359.62 371.18 2318.31 28.11 2011-12-21 02:54:07.000 355 33359.69 371.16 2318.32 28.11 2011-12-21 02:54:07.000 355 33359.60 371.15 2318.28 28.11 2011-12-21 02:54:09.000 355 33359.62 371.13 2318.25 28.11 2011-12-21 02:54:10.000 355 33359.64 371.14 2318.33 28.11 2011-12-21 02:54:11.000 355 33359.56 371.16 2318.31 28.11 2011-12-21 02:54:12.000 355 33359.65 371.18 2318.28 28.11 2011-12-21 02:54:13.000 355 33359.55 371.18 2318.32 28.11 2011-12-21 02:54:14.000 355 33359.65 371.13 2318.27 28.11 2011-12-21 02:54:15.000 355 33359.61 371.12 2318.29 28.11 2011-12-21 02:54:16.000 355 33359.66 371.13 2318.24 28.11 2011-12-21 02:54:17.000 355 33359.60 371.11 2318.28 28.11 2011-12-21 02:54:18.000 355 33359.72 371.10 2318.25 28.11 2011-12-21 02:54:19.000 355 33359.62 371.17 2318.22 28.11 2011-12-21 02:54:20.000 355 33359.49 371.15 2318.28 28.11 2011-12-21 02:54:21.000 355 33359.47 371.10 2318.32 28.11 2011-12-21 02:54:22.000 355 33359.53 371.11 2318.32 28.11 2011-12-21 02:54:23.000 355 33359.59 371.13 2318.32 28.11 2011-12-21 02:54:24.000 355 33359.59 371.15 2318.28 28.11 2011-12-21 02:54:25.000 355 33359.56 371.13 2318.36 28.11 2011-12-21 02:54:26.000 355 33359.54 371.11 2318.23 28.11 2011-12-21 02:54:27.000 355 33359.67 371.10 2318.22 28.11 2011-12-21 02:54:28.000 355 33359.59 371.12 2318.28 28.11 2011-12-21 02:54:29.000 355 33359.65 371.08 2318.29 28.11 2011-12-21 02:54:30.000 355 33359.57 371.09 2318.32 28.11 2011-12-21 02:54:31.000 355 33359.62 371.09 2318.28 28.11 2011-12-21 02:54:32.000 355 33359.56 371.09 2318.34 28.11 2011-12-21 02:54:33.000 355 33359.51 371.08 2318.32 28.11 2011-12-21 02:54:34.000 355 33359.58 371.10 2318.21 28.11 2011-12-21 02:54:35.000 355 33359.59 371.05 2318.31 28.11 2011-12-21 02:54:36.000 355 33359.57 371.04 2318.21 28.11 2011-12-21 02:54:37.000 355 33359.47 371.11 2318.22 28.11 2011-12-21 02:54:38.000 355 33359.65 371.09 2318.21 28.11 2011-12-21 02:54:39.000 355 33359.56 371.04 2318.24 28.11 2011-12-21 02:54:40.000 355 33359.60 371.13 2318.18 28.11 2011-12-21 02:54:41.000 355 33359.57 371.04 2318.30 28.11 2011-12-21 02:54:42.000 355 33359.51 371.05 2318.24 28.11 2011-12-21 02:54:43.000 355 33359.59 371.08 2318.30 28.11 2011-12-21 02:54:44.000 355 33359.62 371.09 2318.34 28.11 2011-12-21 02:54:45.000 355 33359.60 371.05 2318.37 28.11 2011-12-21 02:54:46.000 355 33359.57 371.06 2318.34 28.11 2011-12-21 02:54:47.000 355 33359.58 371.03 2318.26 28.11 2011-12-21 02:54:48.000 355 33359.57 371.03 2318.21 28.11 2011-12-21 02:54:48.000 355 33359.56 371.02 2318.14 28.11 2011-12-21 02:54:50.000 355 33359.60 371.06 2318.32 28.11 2011-12-21 02:54:51.000 355 33359.70 370.99 2318.18 28.11 2011-12-21 02:54:52.000 355 33359.68 371.02 2318.30 28.11 2011-12-21 02:54:53.000 355 33359.68 371.03 2318.16 28.11 2011-12-21 02:54:54.000 355 33359.62 371.05 2318.22 28.11 2011-12-21 02:54:55.000 355 33359.60 371.05 2318.30 28.11 2011-12-21 02:54:56.000 355 33359.60 371.04 2318.21 28.11 2011-12-21 02:54:57.000 355 33359.64 371.05 2318.20 28.11 2011-12-21 02:54:58.000 355 33359.65 371.06 2318.20 28.11 2011-12-21 02:54:59.000 355 33359.56 371.00 2318.30 28.11 2011-12-21 02:55:00.000 355 33359.56 371.05 2318.22 28.11 2011-12-21 02:55:01.000 355 33359.72 371.01 2318.26 28.11 2011-12-21 02:55:01.000 355 33359.60 370.99 2318.34 28.11 2011-12-21 02:55:03.000 355 33359.69 370.98 2318.26 28.11 2011-12-21 02:55:04.000 355 33359.56 371.03 2318.21 28.11 2011-12-21 02:55:05.000 355 33359.66 371.04 2318.21 28.11 2011-12-21 02:55:06.000 355 33359.60 371.04 2318.17 28.11 2011-12-21 02:55:07.000 355 33359.58 371.03 2318.20 28.11 2011-12-21 02:55:08.000 355 33359.71 371.00 2318.17 28.11 2011-12-21 02:55:09.000 355 33359.59 371.02 2318.27 28.11 2011-12-21 02:55:10.000 355 33359.66 370.99 2318.21 28.11 2011-12-21 02:55:11.000 355 33359.64 371.00 2318.20 28.11 2011-12-21 02:55:12.000 355 33359.62 371.04 2318.20 28.11 2011-12-21 02:55:13.000 355 33359.69 371.04 2318.14 28.11 2011-12-21 02:55:14.000 355 33359.64 371.00 2318.18 28.11 2011-12-21 02:55:15.000 355 33359.65 370.99 2318.31 28.11 2011-12-21 02:55:16.000 355 33359.63 370.99 2318.20 28.11 2011-12-21 02:55:17.000 355 33359.63 371.02 2318.10 28.11 2011-12-21 02:55:18.000 355 33359.60 371.02 2318.15 28.11 2011-12-21 02:55:19.000 355 33359.66 371.01 2318.21 28.11 2011-12-21 02:55:20.000 355 33359.54 370.99 2318.24 28.11 2011-12-21 02:55:21.000 355 33359.67 371.04 2318.23 28.11 2011-12-21 02:55:22.000 355 33359.60 371.05 2318.17 28.11 2011-12-21 02:55:23.000 355 33359.61 371.03 2318.11 28.11 2011-12-21 02:55:24.000 355 33359.60 371.03 2318.27 28.11 2011-12-21 02:55:25.000 355 33359.59 370.98 2318.10 28.11 2011-12-21 02:55:26.000 355 33359.64 371.01 2318.19 28.11 2011-12-21 02:55:27.000 355 33359.69 371.02 2318.12 28.11 2011-12-21 02:55:28.000 355 33359.59 371.03 2318.14 28.11 2011-12-21 02:55:29.000 355 33359.64 371.00 2318.19 28.11 2011-12-21 02:55:30.000 355 33359.60 371.02 2318.20 28.11 2011-12-21 02:55:31.000 355 33359.74 370.99 2318.18 28.11 2011-12-21 02:55:32.000 355 33359.67 370.99 2318.24 28.11 2011-12-21 02:55:33.000 355 33359.71 370.99 2318.16 28.11 2011-12-21 02:55:34.000 355 33359.65 370.98 2318.12 28.11 2011-12-21 02:55:35.000 355 33359.72 371.00 2318.17 28.11 2011-12-21 02:55:36.000 355 33359.68 371.00 2318.23 28.11 2011-12-21 02:55:37.000 355 33359.67 371.00 2318.22 28.11 2011-12-21 02:55:38.000 355 33359.67 371.01 2318.15 28.11 2011-12-21 02:55:39.000 355 33359.75 371.01 2318.14 28.11 2011-12-21 02:55:40.000 355 33359.62 370.98 2318.14 28.11 2011-12-21 02:55:41.000 355 33359.70 370.96 2318.20 28.11 2011-12-21 02:55:42.000 355 33359.68 370.99 2318.15 28.11 2011-12-21 02:55:42.000 355 33359.69 370.95 2318.15 28.11 2011-12-21 02:55:44.000 355 33359.68 370.93 2318.15 28.11 2011-12-21 02:55:45.000 355 33359.62 370.94 2318.13 28.11 2011-12-21 02:55:46.000 355 33359.70 370.93 2318.17 28.11 2011-12-21 02:55:47.000 355 33359.65 370.95 2318.19 28.11 2011-12-21 02:55:48.000 355 33359.62 370.96 2318.17 28.11 2011-12-21 02:55:49.000 355 33359.69 370.95 2318.17 28.11 2011-12-21 02:55:50.000 355 33359.67 370.93 2318.17 28.11 2011-12-21 02:55:51.000 355 33359.63 370.96 2318.17 28.11 2011-12-21 02:55:52.000 355 33359.62 370.93 2318.21 28.11 2011-12-21 02:55:53.000 355 33359.56 370.94 2318.15 28.11 2011-12-21 02:55:54.000 355 33359.65 370.96 2318.08 28.11 2011-12-21 02:55:55.000 355 33359.62 370.95 2318.11 28.11 2011-12-21 02:55:55.000 355 33359.56 370.97 2318.16 28.11 2011-12-21 02:55:57.000 355 33359.66 370.94 2318.15 28.11 2011-12-21 02:55:58.000 355 33359.56 370.92 2318.14 28.11 2011-12-21 02:55:59.000 355 33359.61 370.94 2318.13 28.11 2011-12-21 02:56:00.000 355 33359.61 370.88 2318.15 28.11 2011-12-21 02:56:01.000 355 33359.50 370.92 2318.13 28.11 2011-12-21 02:56:02.000 355 33359.57 370.91 2318.08 28.11 2011-12-21 02:56:03.000 355 33359.66 370.88 2318.15 28.11 2011-12-21 02:56:04.000 355 33359.57 370.91 2318.10 28.11 2011-12-21 02:56:05.000 355 33359.58 370.89 2318.17 28.11 2011-12-21 02:56:06.000 355 33359.62 370.86 2318.21 28.11 2011-12-21 02:56:07.000 355 33359.60 370.88 2318.09 28.11 2011-12-21 02:56:08.000 355 33359.51 370.89 2318.17 28.11 2011-12-21 02:56:09.000 355 33359.56 370.85 2318.15 28.11 2011-12-21 02:56:10.000 355 33359.52 370.85 2318.13 28.11 2011-12-21 02:56:11.000 355 33359.53 370.92 2318.13 28.11 2011-12-21 02:56:12.000 355 33359.54 370.89 2318.20 28.11 2011-12-21 02:56:13.000 355 33359.55 370.86 2318.19 28.11 2011-12-21 02:56:14.000 355 33359.44 370.88 2318.13 28.11 2011-12-21 02:56:15.000 355 33359.55 370.84 2318.10 28.11 2011-12-21 02:56:16.000 355 33359.47 370.83 2318.09 28.11 2011-12-21 02:56:17.000 355 33359.44 370.86 2318.15 28.11 2011-12-21 02:56:18.000 355 33359.53 370.86 2318.18 28.11 2011-12-21 02:56:19.000 355 33359.51 370.88 2318.19 28.11 2011-12-21 02:56:20.000 355 33359.53 370.83 2318.18 28.11 2011-12-21 02:56:21.000 355 33359.44 370.87 2318.09 28.11 2011-12-21 02:56:22.000 355 33359.48 370.82 2318.09 28.11 2011-12-21 02:56:23.000 355 33359.45 370.86 2318.12 28.11 2011-12-21 02:56:24.000 355 33359.46 370.86 2318.15 28.11 2011-12-21 02:56:25.000 355 33359.38 370.85 2318.18 28.11 2011-12-21 02:56:26.000 355 33359.42 370.82 2318.11 28.11 2011-12-21 02:56:27.000 355 33359.46 370.78 2318.21 28.11 2011-12-21 02:56:28.000 355 33359.36 370.80 2318.18 28.11 2011-12-21 02:56:29.000 355 33359.43 370.83 2318.09 28.11 2011-12-21 02:56:30.000 355 33359.50 370.78 2318.18 28.11 2011-12-21 02:56:31.000 355 33359.53 370.82 2318.19 28.11 2011-12-21 02:56:32.000 355 33359.47 370.82 2318.21 28.11 2011-12-21 02:56:33.000 355 33359.46 370.80 2318.22 28.11 2011-12-21 02:56:34.000 355 33359.38 370.75 2318.18 28.11 2011-12-21 02:56:35.000 355 33359.34 370.77 2318.12 28.11 2011-12-21 02:56:36.000 355 33359.48 370.78 2318.15 28.11 2011-12-21 02:56:36.000 355 33359.42 370.80 2318.22 28.11 2011-12-21 02:56:38.000 355 33359.39 370.77 2318.20 28.11 2011-12-21 02:56:39.000 355 33359.46 370.80 2318.12 28.11 2011-12-21 02:56:40.000 355 33359.35 370.78 2318.20 28.11 2011-12-21 02:56:41.000 355 33359.37 370.78 2318.15 28.11 2011-12-21 02:56:42.000 355 33359.34 370.78 2318.16 28.11 2011-12-21 02:56:43.000 355 33359.37 370.73 2318.13 28.11 2011-12-21 02:56:44.000 355 33359.37 370.73 2318.17 28.11 2011-12-21 02:56:45.000 355 33359.44 370.73 2318.16 28.11 2011-12-21 02:56:46.000 355 33359.38 370.74 2318.21 28.11 2011-12-21 02:56:47.000 355 33359.36 370.77 2318.01 28.11 2011-12-21 02:56:48.000 355 33359.39 370.74 2318.21 28.11 2011-12-21 02:56:49.000 355 33359.41 370.74 2318.08 28.11 2011-12-21 02:56:49.000 355 33359.39 370.74 2318.08 28.11 2011-12-21 02:56:51.000 355 33359.39 370.70 2318.09 28.11 2011-12-21 02:56:52.000 355 33359.47 370.70 2318.11 28.11 2011-12-21 02:56:53.000 355 33359.38 370.73 2318.11 28.11 2011-12-21 02:56:54.000 355 33359.38 370.71 2318.12 28.11 2011-12-21 02:56:55.000 355 33359.43 370.71 2318.14 28.11 2011-12-21 02:56:56.000 355 33359.43 370.71 2318.03 28.11 2011-12-21 02:56:57.000 355 33359.45 370.75 2318.13 28.11 2011-12-21 02:56:58.000 355 33359.43 370.75 2318.05 28.11 2011-12-21 02:56:59.000 355 33359.42 370.69 2318.09 28.11 2011-12-21 02:57:00.000 355 33359.33 370.66 2318.09 28.11 2011-12-21 02:57:01.000 355 33359.36 370.70 2318.12 28.11 2011-12-21 02:57:02.000 355 33359.47 370.69 2318.07 28.11 2011-12-21 02:57:03.000 355 33359.49 370.65 2318.11 28.11 2011-12-21 02:57:04.000 355 33359.50 370.66 2318.07 28.11 2011-12-21 02:57:05.000 355 33359.49 370.68 2317.99 28.11 2011-12-21 02:57:06.000 355 33359.38 370.63 2318.11 28.11 2011-12-21 02:57:07.000 355 33359.47 370.67 2318.05 28.11 2011-12-21 02:57:08.000 355 33359.46 370.64 2318.14 28.11 2011-12-21 02:57:09.000 355 33359.41 370.64 2318.15 28.11 2011-12-21 02:57:10.000 355 33359.43 370.61 2318.12 28.11 2011-12-21 02:57:11.000 355 33359.47 370.70 2318.07 28.11 2011-12-21 02:57:12.000 355 33359.43 370.63 2318.08 28.11 2011-12-21 02:57:13.000 355 33359.48 370.69 2318.12 28.11 2011-12-21 02:57:14.000 355 33359.44 370.64 2318.02 28.11 2011-12-21 02:57:15.000 355 33359.39 370.62 2317.99 28.11 2011-12-21 02:57:16.000 355 33359.38 370.62 2318.06 28.11 2011-12-21 02:57:17.000 355 33359.49 370.66 2318.12 28.11 2011-12-21 02:57:18.000 355 33359.47 370.64 2318.09 28.11 2011-12-21 02:57:19.000 355 33359.46 370.68 2318.03 28.11 2011-12-21 02:57:20.000 355 33359.40 370.64 2318.12 28.11 2011-12-21 02:57:21.000 355 33359.54 370.65 2318.02 28.11 2011-12-21 02:57:22.000 355 33359.38 370.64 2318.02 28.11 2011-12-21 02:57:23.000 355 33359.47 370.65 2318.03 28.11 2011-12-21 02:57:24.000 355 33359.45 370.64 2318.08 28.11 2011-12-21 02:57:25.000 355 33359.42 370.62 2317.98 28.11 2011-12-21 02:57:26.000 355 33359.39 370.66 2318.04 28.11 2011-12-21 02:57:27.000 355 33359.42 370.64 2318.13 28.11 2011-12-21 02:57:28.000 355 33359.38 370.66 2318.11 28.11 2011-12-21 02:57:29.000 355 33359.43 370.68 2318.07 28.11 2011-12-21 02:57:30.000 355 33359.50 370.65 2318.02 28.11 2011-12-21 02:57:30.000 355 33359.41 370.64 2318.12 28.11 2011-12-21 02:57:32.000 355 33359.40 370.63 2318.07 28.11 2011-12-21 02:57:33.000 355 33359.44 370.63 2318.01 28.11 2011-12-21 02:57:34.000 355 33359.39 370.61 2317.95 28.11 2011-12-21 02:57:35.000 355 33359.34 370.62 2318.07 28.11 2011-12-21 02:57:36.000 355 33359.37 370.68 2318.00 28.11 2011-12-21 02:57:37.000 355 33359.38 370.62 2318.00 28.11 2011-12-21 02:57:38.000 355 33359.41 370.64 2317.99 28.11 2011-12-21 02:57:39.000 355 33359.43 370.62 2318.04 28.11 2011-12-21 02:57:40.000 355 33359.38 370.61 2318.05 28.11 2011-12-21 02:57:41.000 355 33359.39 370.63 2318.00 28.11 2011-12-21 02:57:42.000 355 33359.34 370.64 2318.07 28.11 2011-12-21 02:57:43.000 355 33359.46 370.65 2318.03 28.11 2011-12-21 02:57:43.000 355 33359.27 370.64 2317.98 28.11 2011-12-21 02:57:45.000 355 33359.36 370.61 2318.03 28.11 2011-12-21 02:57:46.000 355 33359.37 370.61 2318.00 28.11 2011-12-21 02:57:47.000 355 33359.29 370.67 2318.09 28.11 2011-12-21 02:57:48.000 355 33359.36 370.62 2318.11 28.11 2011-12-21 02:57:49.000 355 33359.28 370.60 2318.08 28.11 2011-12-21 02:57:50.000 355 33359.43 370.64 2318.06 28.11 2011-12-21 02:57:51.000 355 33359.35 370.64 2318.11 28.11 2011-12-21 02:57:52.000 355 33359.31 370.62 2318.12 28.11 2011-12-21 02:57:53.000 355 33359.34 370.63 2318.07 28.11 2011-12-21 02:57:54.000 355 33359.27 370.63 2318.09 28.11 2011-12-21 02:57:55.000 355 33359.27 370.61 2318.07 28.11 2011-12-21 02:57:56.000 355 33359.31 370.65 2318.02 28.11 2011-12-21 02:57:57.000 355 33359.27 370.69 2318.09 28.11 2011-12-21 02:57:58.000 355 33359.31 370.63 2318.07 28.11 2011-12-21 02:57:59.000 355 33359.30 370.68 2318.05 28.11 2011-12-21 02:58:00.000 355 33359.23 370.68 2318.06 28.11 2011-12-21 02:58:01.000 355 33359.14 370.64 2318.08 28.11 2011-12-21 02:58:02.000 355 33359.32 370.61 2318.07 28.11 2011-12-21 02:58:03.000 355 33359.28 370.65 2318.08 28.11 2011-12-21 02:58:04.000 355 33359.18 370.64 2318.09 28.11 2011-12-21 02:58:05.000 355 33359.31 370.66 2318.09 28.11 2011-12-21 02:58:06.000 355 33359.22 370.66 2318.06 28.11 2011-12-21 02:58:07.000 355 33359.29 370.70 2318.05 28.11 2011-12-21 02:58:08.000 355 33359.11 370.58 2318.07 28.11 2011-12-21 02:58:09.000 355 33359.31 370.67 2318.05 28.11 2011-12-21 02:58:10.000 355 33359.16 370.68 2318.03 28.11 2011-12-21 02:58:11.000 355 33359.25 370.71 2318.08 28.11 2011-12-21 02:58:12.000 355 33359.21 370.68 2318.16 28.11 2011-12-21 02:58:13.000 355 33359.22 370.67 2318.07 28.11 2011-12-21 02:58:14.000 355 33359.24 370.69 2318.03 28.11 2011-12-21 02:58:15.000 355 33359.13 370.68 2318.09 28.11 2011-12-21 02:58:16.000 355 33359.19 370.70 2318.05 28.11 2011-12-21 02:58:17.000 355 33359.18 370.67 2318.02 28.11 2011-12-21 02:58:18.000 355 33359.25 370.70 2318.06 28.11 2011-12-21 02:58:19.000 355 33359.22 370.70 2318.17 28.11 2011-12-21 02:58:20.000 355 33359.19 370.67 2318.02 28.11 2011-12-21 02:58:21.000 355 33359.23 370.64 2318.08 28.11 2011-12-21 02:58:22.000 355 33359.24 370.65 2318.09 28.11 2011-12-21 02:58:23.000 355 33359.19 370.66 2318.15 28.11 2011-12-21 02:58:24.000 355 33359.17 370.69 2318.07 28.11 2011-12-21 02:58:24.000 355 33359.18 370.69 2318.05 28.11 2011-12-21 02:58:26.000 355 33359.16 370.67 2318.12 28.11 2011-12-21 02:58:27.000 355 33359.25 370.71 2318.11 28.11 2011-12-21 02:58:28.000 355 33359.18 370.67 2318.09 28.11 2011-12-21 02:58:29.000 355 33359.14 370.70 2318.17 28.11 2011-12-21 02:58:30.000 355 33359.18 370.66 2318.17 28.11 2011-12-21 02:58:31.000 355 33359.18 370.70 2318.13 28.11 2011-12-21 02:58:32.000 355 33359.16 370.66 2318.07 28.11 2011-12-21 02:58:33.000 355 33359.14 370.68 2318.13 28.11 2011-12-21 02:58:34.000 355 33359.18 370.65 2318.09 28.11 2011-12-21 02:58:35.000 355 33359.20 370.66 2318.20 28.11 2011-12-21 02:58:36.000 355 33359.08 370.67 2318.20 28.11 2011-12-21 02:58:37.000 355 33359.12 370.70 2318.20 28.11 2011-12-21 02:58:37.000 355 33359.21 370.71 2318.09 28.11 2011-12-21 02:58:39.000 355 33359.15 370.70 2318.18 28.11 2011-12-21 02:58:40.000 355 33359.11 370.67 2318.16 28.11 2011-12-21 02:58:41.000 355 33359.09 370.68 2318.11 28.11 2011-12-21 02:58:42.000 355 33359.07 370.69 2318.08 28.11 2011-12-21 02:58:43.000 355 33359.10 370.69 2318.15 28.11 2011-12-21 02:58:44.000 355 33359.16 370.72 2318.06 28.11 2011-12-21 02:58:45.000 355 33359.14 370.66 2318.11 28.11 2011-12-21 02:58:46.000 355 33359.04 370.65 2318.08 28.11 2011-12-21 02:58:47.000 355 33359.08 370.69 2318.07 28.11 2011-12-21 02:58:48.000 355 33359.04 370.69 2318.08 28.11 2011-12-21 02:58:49.000 355 33359.05 370.70 2318.09 28.11 2011-12-21 02:58:50.000 355 33359.21 370.69 2318.09 28.11 2011-12-21 02:58:51.000 355 33359.05 370.69 2318.14 28.11 2011-12-21 02:58:52.000 355 33359.15 370.69 2318.17 28.11 2011-12-21 02:58:53.000 355 33359.07 370.68 2318.14 28.11 2011-12-21 02:58:54.000 355 33359.16 370.71 2318.18 28.11 2011-12-21 02:58:55.000 355 33359.11 370.73 2318.08 28.11 2011-12-21 02:58:56.000 355 33359.16 370.67 2318.06 28.11 2011-12-21 02:58:57.000 355 33359.10 370.72 2318.10 28.11 2011-12-21 02:58:58.000 355 33359.07 370.71 2318.16 28.11 2011-12-21 02:58:59.000 355 33359.15 370.71 2318.10 28.11 2011-12-21 02:59:00.000 355 33359.12 370.70 2318.00 28.11 2011-12-21 02:59:01.000 355 33359.11 370.73 2318.10 28.11 2011-12-21 02:59:02.000 355 33359.20 370.71 2318.17 28.11 2011-12-21 02:59:03.000 355 33359.12 370.73 2318.12 28.11 2011-12-21 02:59:04.000 355 33359.13 370.71 2318.09 28.11 2011-12-21 02:59:05.000 355 33359.13 370.69 2318.01 28.11 2011-12-21 02:59:06.000 355 33359.18 370.70 2318.10 28.11 2011-12-21 02:59:07.000 355 33359.20 370.69 2318.17 28.11 2011-12-21 02:59:08.000 355 33359.19 370.75 2318.09 28.11 2011-12-21 02:59:09.000 355 33359.11 370.72 2318.10 28.11 2011-12-21 02:59:10.000 355 33359.22 370.70 2318.14 28.11 2011-12-21 02:59:11.000 355 33359.15 370.75 2318.17 28.11 2011-12-21 02:59:12.000 355 33359.08 370.71 2318.04 28.11 2011-12-21 02:59:13.000 355 33359.12 370.66 2318.07 28.11 2011-12-21 02:59:14.000 355 33359.13 370.69 2318.06 28.11 2011-12-21 02:59:15.000 355 33359.08 370.73 2318.15 28.11 2011-12-21 02:59:16.000 355 33359.18 370.71 2318.09 28.11 2011-12-21 02:59:17.000 355 33359.13 370.67 2318.08 28.11 2011-12-21 02:59:18.000 355 33359.18 370.70 2318.08 28.11 2011-12-21 02:59:18.000 355 33359.07 370.74 2318.17 28.11 2011-12-21 02:59:20.000 355 33359.10 370.73 2318.08 28.11 2011-12-21 02:59:21.000 355 33359.22 370.74 2318.05 28.11 2011-12-21 02:59:22.000 355 33359.14 370.72 2318.06 28.11 2011-12-21 02:59:23.000 355 33359.13 370.72 2318.12 28.11 2011-12-21 02:59:24.000 355 33359.18 370.71 2318.08 28.11 2011-12-21 02:59:25.000 355 33359.10 370.71 2318.02 28.11 2011-12-21 02:59:26.000 355 33359.04 370.73 2318.15 28.11 2011-12-21 02:59:27.000 355 33359.10 370.68 2318.02 28.11 2011-12-21 02:59:28.000 355 33359.18 370.67 2318.01 28.11 2011-12-21 02:59:29.000 355 33359.12 370.72 2318.09 28.11 2011-12-21 02:59:30.000 355 33359.08 370.73 2318.05 28.11 2011-12-21 02:59:31.000 355 33359.16 370.69 2318.09 28.11 2011-12-21 02:59:31.000 355 33359.13 370.70 2318.06 28.11 2011-12-21 02:59:33.000 355 33359.12 370.71 2318.12 28.11 2011-12-21 02:59:34.000 355 33359.05 370.71 2318.09 28.11 2011-12-21 02:59:35.000 355 33359.06 370.70 2318.01 28.11 2011-12-21 02:59:36.000 355 33359.08 370.75 2318.11 28.11 2011-12-21 02:59:37.000 355 33358.98 370.78 2318.07 28.11 2011-12-21 02:59:38.000 355 33359.06 370.75 2318.07 28.11 2011-12-21 02:59:39.000 355 33359.09 370.72 2318.07 28.11 2011-12-21 02:59:40.000 355 33359.03 370.71 2318.02 28.11 2011-12-21 02:59:41.000 355 33359.01 370.75 2318.05 28.11 2011-12-21 02:59:42.000 355 33359.10 370.75 2318.14 28.11 2011-12-21 02:59:43.000 355 33359.13 370.74 2318.03 28.11 2011-12-21 02:59:44.000 355 33359.07 370.81 2318.03 28.11 2011-12-21 02:59:45.000 355 33359.18 370.76 2318.12 28.11 2011-12-21 02:59:46.000 355 33359.01 370.75 2318.16 28.11 2011-12-21 02:59:47.000 355 33358.98 370.75 2318.12 28.11 2011-12-21 02:59:48.000 355 33359.08 370.78 2318.14 28.11 2011-12-21 02:59:49.000 355 33359.01 370.77 2318.09 28.11 2011-12-21 02:59:50.000 355 33358.97 370.77 2318.09 28.11 2011-12-21 02:59:51.000 355 33359.06 370.77 2318.10 28.11 2011-12-21 02:59:52.000 355 33358.95 370.77 2317.99 28.11 2011-12-21 02:59:53.000 355 33359.10 370.75 2318.14 28.11 2011-12-21 02:59:54.000 355 33359.04 370.74 2318.19 28.11 2011-12-21 02:59:55.000 355 33359.06 370.75 2318.10 28.11 2011-12-21 02:59:56.000 355 33359.03 370.79 2318.10 28.11 2011-12-21 02:59:57.000 355 33359.08 370.76 2318.12 28.11 2011-12-21 02:59:58.000 355 33359.02 370.78 2318.09 28.11 2011-12-21 02:59:59.000 355 33359.00 370.75 2318.11 28.11 2011-12-21 03:00:00.000 355 33359.07 370.78 2318.08 28.11 2011-12-21 03:00:01.000 355 33359.07 370.76 2318.05 28.11 2011-12-21 03:00:02.000 355 33358.98 370.71 2318.04 28.11 2011-12-21 03:00:03.000 355 33358.95 370.79 2318.06 28.11 2011-12-21 03:00:04.000 355 33358.94 370.77 2318.07 28.11 2011-12-21 03:00:05.000 355 33358.98 370.77 2318.03 28.11 2011-12-21 03:00:06.000 355 33358.98 370.77 2318.05 28.11 2011-12-21 03:00:07.000 355 33358.97 370.77 2317.98 28.11 2011-12-21 03:00:08.000 355 33358.95 370.80 2318.07 28.11 2011-12-21 03:00:09.000 355 33358.97 370.81 2318.12 28.11 2011-12-21 03:00:10.000 355 33358.91 370.81 2318.06 28.11 2011-12-21 03:00:11.000 355 33358.94 370.81 2318.08 28.11 2011-12-21 03:00:12.000 355 33358.98 370.84 2318.07 28.11 2011-12-21 03:00:12.000 355 33358.89 370.80 2318.03 28.11 2011-12-21 03:00:14.000 355 33358.98 370.83 2317.99 28.11 2011-12-21 03:00:15.000 355 33358.84 370.77 2318.04 28.11 2011-12-21 03:00:16.000 355 33358.79 370.79 2318.05 28.11 2011-12-21 03:00:17.000 355 33358.97 370.87 2318.11 28.11 2011-12-21 03:00:18.000 355 33358.94 370.80 2318.06 28.11 2011-12-21 03:00:19.000 355 33358.91 370.80 2318.14 28.11 2011-12-21 03:00:20.000 355 33358.85 370.79 2318.08 28.11 2011-12-21 03:00:21.000 355 33358.97 370.84 2318.05 28.11 2011-12-21 03:00:22.000 355 33358.94 370.82 2318.13 28.11 2011-12-21 03:00:23.000 355 33358.94 370.86 2318.08 28.11 2011-12-21 03:00:24.000 355 33358.90 370.84 2318.09 28.11 2011-12-21 03:00:25.000 355 33358.86 370.84 2318.03 28.11 2011-12-21 03:00:25.000 355 33358.91 370.86 2318.12 28.11 2011-12-21 03:00:27.000 355 33359.03 370.83 2318.03 28.11 2011-12-21 03:00:28.000 355 33358.97 370.84 2318.09 28.11 2011-12-21 03:00:29.000 355 33358.98 370.83 2318.05 28.11 2011-12-21 03:00:30.000 355 33358.97 370.84 2318.07 28.11 2011-12-21 03:00:31.000 355 33358.87 370.89 2318.12 28.11 2011-12-21 03:00:32.000 355 33358.95 370.82 2318.08 28.11 2011-12-21 03:00:33.000 355 33359.01 370.86 2318.12 28.11 2011-12-21 03:00:34.000 355 33358.91 370.82 2318.06 28.11 2011-12-21 03:00:35.000 355 33359.06 370.83 2318.03 28.11 2011-12-21 03:00:36.000 355 33358.95 370.84 2318.07 28.11 2011-12-21 03:00:37.000 355 33359.06 370.86 2318.05 28.11 2011-12-21 03:00:38.000 355 33358.99 370.86 2318.11 28.11 2011-12-21 03:00:39.000 355 33358.94 370.83 2318.07 28.11 2011-12-21 03:00:40.000 355 33358.93 370.84 2318.07 28.11 2011-12-21 03:00:41.000 355 33358.98 370.85 2318.11 28.11 2011-12-21 03:00:42.000 355 33358.97 370.88 2317.99 28.11 2011-12-21 03:00:43.000 355 33359.00 370.84 2318.14 28.11 2011-12-21 03:00:44.000 355 33358.94 370.87 2317.99 28.11 2011-12-21 03:00:45.000 355 33358.98 370.87 2318.05 28.11 2011-12-21 03:00:46.000 355 33359.03 370.86 2318.09 28.11 2011-12-21 03:00:47.000 355 33359.04 370.87 2318.08 28.11 2011-12-21 03:00:48.000 355 33359.03 370.86 2318.09 28.11 2011-12-21 03:00:49.000 355 33359.01 370.88 2318.08 28.11 2011-12-21 03:00:50.000 355 33358.94 370.89 2318.09 28.11 2011-12-21 03:00:51.000 355 33359.07 370.86 2318.13 28.11 2011-12-21 03:00:52.000 355 33358.96 370.82 2318.17 28.11 2011-12-21 03:00:53.000 355 33359.04 370.83 2318.03 28.11 2011-12-21 03:00:54.000 355 33358.97 370.90 2318.09 28.11 2011-12-21 03:00:55.000 355 33358.94 370.85 2318.02 28.11 2011-12-21 03:00:56.000 355 33359.01 370.84 2318.11 28.11 2011-12-21 03:00:57.000 355 33359.01 370.86 2318.12 28.11 2011-12-21 03:00:58.000 355 33358.91 370.86 2318.04 28.11 2011-12-21 03:00:59.000 355 33358.93 370.81 2318.08 28.11 2011-12-21 03:01:00.000 355 33358.99 370.87 2318.09 28.11 2011-12-21 03:01:01.000 355 33358.99 370.87 2318.07 28.11 2011-12-21 03:01:02.000 355 33358.95 370.90 2318.01 28.11 2011-12-21 03:01:03.000 355 33359.00 370.86 2318.09 28.11 2011-12-21 03:01:04.000 355 33358.93 370.86 2318.05 28.11 2011-12-21 03:01:05.000 355 33358.98 370.83 2318.07 28.11 2011-12-21 03:01:06.000 355 33358.97 370.82 2318.09 28.11 2011-12-21 03:01:06.000 355 33358.99 370.82 2318.05 28.11 2011-12-21 03:01:08.000 355 33358.95 370.89 2318.07 28.11 2011-12-21 03:01:09.000 355 33358.86 370.82 2317.97 28.11 2011-12-21 03:01:10.000 355 33358.98 370.80 2318.02 28.11 2011-12-21 03:01:11.000 355 33359.03 370.84 2318.10 28.11 2011-12-21 03:01:12.000 355 33358.95 370.85 2318.03 28.11 2011-12-21 03:01:13.000 355 33358.89 370.83 2318.07 28.11 2011-12-21 03:01:14.000 355 33358.98 370.80 2318.02 28.11 2011-12-21 03:01:15.000 355 33359.03 370.85 2317.97 28.11 2011-12-21 03:01:16.000 355 33358.93 370.81 2318.02 28.11 2011-12-21 03:01:17.000 355 33359.00 370.88 2318.02 28.11 2011-12-21 03:01:18.000 355 33359.04 370.85 2318.08 28.11 2011-12-21 03:01:19.000 355 33359.15 370.79 2318.05 28.11 2011-12-21 03:01:19.000 355 33359.05 370.81 2318.08 28.11 2011-12-21 03:01:21.000 355 33358.97 370.86 2317.98 28.11 2011-12-21 03:01:22.000 355 33359.06 370.84 2318.01 28.11 2011-12-21 03:01:23.000 355 33359.04 370.85 2318.05 28.11 2011-12-21 03:01:24.000 355 33358.96 370.81 2318.01 28.11 2011-12-21 03:01:25.000 355 33359.03 370.81 2318.09 28.11 2011-12-21 03:01:26.000 355 33359.04 370.78 2318.05 28.11 2011-12-21 03:01:27.000 355 33358.98 370.85 2317.99 28.11 2011-12-21 03:01:28.000 355 33359.01 370.82 2317.99 28.11 2011-12-21 03:01:29.000 355 33359.01 370.80 2318.06 28.11 2011-12-21 03:01:30.000 355 33358.86 370.84 2318.03 28.11 2011-12-21 03:01:31.000 355 33358.93 370.85 2318.07 28.11 2011-12-21 03:01:32.000 355 33358.97 370.79 2318.04 28.11 2011-12-21 03:01:33.000 355 33359.01 370.79 2318.02 28.11 2011-12-21 03:01:34.000 355 33358.98 370.80 2318.09 28.11 2011-12-21 03:01:35.000 355 33358.98 370.80 2318.02 28.11 2011-12-21 03:01:36.000 355 33358.95 370.79 2318.07 28.11 2011-12-21 03:01:37.000 355 33358.91 370.77 2317.98 28.11 2011-12-21 03:01:38.000 355 33358.97 370.79 2318.04 28.11 2011-12-21 03:01:39.000 355 33358.84 370.80 2317.93 28.11 2011-12-21 03:01:40.000 355 33358.86 370.72 2317.95 28.11 2011-12-21 03:01:41.000 355 33359.00 370.85 2317.96 28.11 2011-12-21 03:01:42.000 355 33358.85 370.81 2318.04 28.11 2011-12-21 03:01:43.000 355 33358.90 370.82 2318.02 28.11 2011-12-21 03:01:44.000 355 33358.95 370.82 2318.06 28.11 2011-12-21 03:01:45.000 355 33358.97 370.82 2318.04 28.11 2011-12-21 03:01:46.000 355 33358.96 370.80 2317.99 28.11 2011-12-21 03:01:47.000 355 33358.97 370.81 2317.91 28.11 2011-12-21 03:01:48.000 355 33358.92 370.76 2318.08 28.11 2011-12-21 03:01:49.000 355 33358.82 370.77 2317.97 28.11 2011-12-21 03:01:50.000 355 33358.92 370.78 2318.09 28.11 2011-12-21 03:01:51.000 355 33359.04 370.82 2317.99 28.11 2011-12-21 03:01:52.000 355 33358.91 370.77 2317.95 28.11 2011-12-21 03:01:53.000 355 33358.85 370.77 2317.97 28.11 2011-12-21 03:01:54.000 355 33358.94 370.79 2317.98 28.11 2011-12-21 03:01:55.000 355 33358.98 370.75 2317.97 28.11 2011-12-21 03:01:56.000 355 33359.00 370.80 2318.01 28.11 2011-12-21 03:01:57.000 355 33358.86 370.73 2317.95 28.11 2011-12-21 03:01:58.000 355 33358.89 370.75 2317.99 28.11 2011-12-21 03:01:59.000 355 33359.04 370.76 2317.99 28.11 2011-12-21 03:02:00.000 355 33358.90 370.74 2317.96 28.11 2011-12-21 03:02:00.000 355 33358.90 370.73 2317.88 28.11 2011-12-21 03:02:02.000 355 33359.00 370.73 2317.99 28.11 2011-12-21 03:02:03.000 355 33358.92 370.73 2318.08 28.11 2011-12-21 03:02:04.000 355 33358.92 370.73 2318.03 28.11 2011-12-21 03:02:05.000 355 33358.90 370.72 2317.99 28.11 2011-12-21 03:02:06.000 355 33358.91 370.69 2317.97 28.11 2011-12-21 03:02:07.000 355 33358.83 370.71 2317.98 28.11 2011-12-21 03:02:08.000 355 33358.91 370.69 2318.01 28.11 2011-12-21 03:02:09.000 355 33359.08 370.65 2317.90 28.11 2011-12-21 03:02:10.000 355 33358.87 370.65 2317.86 28.11 2011-12-21 03:02:11.000 355 33358.90 370.67 2318.01 28.11 2011-12-21 03:02:12.000 355 33358.90 370.66 2317.98 28.11 2011-12-21 03:02:13.000 355 33358.85 370.65 2317.95 28.11 2011-12-21 03:02:13.000 355 33358.86 370.63 2317.93 28.11 2011-12-21 03:02:15.000 355 33358.85 370.67 2317.97 28.11 2011-12-21 03:02:16.000 355 33358.82 370.65 2317.95 28.11 2011-12-21 03:02:17.000 355 33358.94 370.67 2317.97 28.11 2011-12-21 03:02:18.000 355 33358.91 370.63 2317.96 28.11 2011-12-21 03:02:19.000 355 33358.89 370.64 2317.87 28.11 2011-12-21 03:02:20.000 355 33358.88 370.61 2317.89 28.11 2011-12-21 03:02:21.000 355 33358.96 370.62 2317.89 28.11 2011-12-21 03:02:22.000 355 33358.86 370.59 2317.91 28.11 2011-12-21 03:02:23.000 355 33358.82 370.66 2317.88 28.11 2011-12-21 03:02:24.000 355 33358.81 370.63 2317.96 28.11 2011-12-21 03:02:25.000 355 33358.77 370.60 2317.95 28.11 2011-12-21 03:02:26.000 355 33358.91 370.65 2317.93 28.11 2011-12-21 03:02:27.000 355 33358.79 370.64 2318.03 28.11 2011-12-21 03:02:28.000 355 33358.82 370.64 2318.02 28.11 2011-12-21 03:02:29.000 355 33358.77 370.65 2317.94 28.11 2011-12-21 03:02:30.000 355 33358.82 370.63 2317.88 28.11 2011-12-21 03:02:31.000 355 33358.86 370.66 2317.88 28.11 2011-12-21 03:02:32.000 355 33358.83 370.61 2317.88 28.11 2011-12-21 03:02:33.000 355 33358.77 370.65 2318.07 28.11 2011-12-21 03:02:34.000 355 33358.78 370.66 2318.00 28.11 2011-12-21 03:02:35.000 355 33358.81 370.63 2317.92 28.11 2011-12-21 03:02:36.000 355 33358.84 370.63 2318.00 28.11 2011-12-21 03:02:37.000 355 33358.86 370.62 2317.95 28.11 2011-12-21 03:02:38.000 355 33358.66 370.65 2317.95 28.11 2011-12-21 03:02:39.000 355 33358.95 370.62 2317.90 28.11 2011-12-21 03:02:40.000 355 33358.83 370.61 2317.93 28.11 2011-12-21 03:02:41.000 355 33358.94 370.55 2317.89 28.11 2011-12-21 03:02:42.000 355 33358.86 370.53 2317.97 28.11 2011-12-21 03:02:43.000 355 33358.80 370.54 2317.86 28.11 2011-12-21 03:02:44.000 355 33358.95 370.54 2317.91 28.11 2011-12-21 03:02:45.000 355 33358.93 370.52 2317.91 28.11 2011-12-21 03:02:46.000 355 33358.92 370.52 2317.90 28.11 2011-12-21 03:02:47.000 355 33359.01 370.55 2317.94 28.11 2011-12-21 03:02:48.000 355 33358.93 370.52 2317.91 28.11 2011-12-21 03:02:49.000 355 33358.86 370.55 2317.91 28.11 2011-12-21 03:02:50.000 355 33358.85 370.52 2317.92 28.11 2011-12-21 03:02:51.000 355 33358.86 370.48 2317.87 28.11 2011-12-21 03:02:52.000 355 33358.92 370.48 2317.84 28.11 2011-12-21 03:02:53.000 355 33358.91 370.53 2317.87 28.11 2011-12-21 03:02:54.000 355 33358.96 370.54 2317.81 28.11 2011-12-21 03:02:54.000 355 33358.87 370.47 2317.87 28.11 2011-12-21 03:02:56.000 355 33358.96 370.54 2317.88 28.11 2011-12-21 03:02:57.000 355 33358.89 370.51 2317.85 28.11 2011-12-21 03:02:58.000 355 33358.91 370.51 2317.85 28.11 2011-12-21 03:02:59.000 355 33358.98 370.48 2317.83 28.11 2011-12-21 03:03:00.000 355 33358.89 370.53 2317.86 28.11 2011-12-21 03:03:01.000 355 33358.88 370.55 2317.84 28.11 2011-12-21 03:03:02.000 355 33358.95 370.52 2317.84 28.11 2011-12-21 03:03:03.000 355 33358.94 370.50 2317.90 28.11 2011-12-21 03:03:04.000 355 33358.89 370.51 2317.85 28.11 2011-12-21 03:03:05.000 355 33358.86 370.51 2317.83 28.11 2011-12-21 03:03:06.000 355 33358.89 370.53 2317.87 28.11 2011-12-21 03:03:07.000 355 33358.94 370.49 2317.89 28.11 2011-12-21 03:03:07.000 355 33358.97 370.47 2317.81 28.11 2011-12-21 03:03:09.000 355 33358.91 370.50 2317.89 28.11 2011-12-21 03:03:10.000 355 33358.96 370.45 2317.86 28.11 2011-12-21 03:03:11.000 355 33359.00 370.44 2317.88 28.11 2011-12-21 03:03:12.000 355 33358.94 370.49 2317.78 28.11 2011-12-21 03:03:13.000 355 33359.00 370.46 2317.85 28.11 2011-12-21 03:03:14.000 355 33358.93 370.46 2317.82 28.11 2011-12-21 03:03:15.000 355 33359.03 370.48 2317.76 28.11 2011-12-21 03:03:16.000 355 33358.94 370.44 2317.78 28.11 2011-12-21 03:03:17.000 355 33358.95 370.46 2317.76 28.11 2011-12-21 03:03:18.000 355 33359.04 370.48 2317.89 28.11 2011-12-21 03:03:19.000 355 33358.88 370.45 2317.80 28.11 2011-12-21 03:03:20.000 355 33358.87 370.45 2317.80 28.11 2011-12-21 03:03:21.000 355 33358.91 370.42 2317.73 28.11 2011-12-21 03:03:22.000 355 33358.93 370.41 2317.81 28.11 2011-12-21 03:03:23.000 355 33358.94 370.37 2317.74 28.11 2011-12-21 03:03:24.000 355 33358.89 370.46 2317.71 28.11 2011-12-21 03:03:25.000 355 33359.01 370.43 2317.76 28.11 2011-12-21 03:03:26.000 355 33358.82 370.46 2317.80 28.11 2011-12-21 03:03:27.000 355 33358.98 370.45 2317.83 28.11 2011-12-21 03:03:28.000 355 33358.92 370.46 2317.85 28.11 2011-12-21 03:03:29.000 355 33358.88 370.44 2317.71 28.11 2011-12-21 03:03:30.000 355 33358.97 370.42 2317.80 28.11 2011-12-21 03:03:31.000 355 33358.95 370.37 2317.84 28.11 2011-12-21 03:03:32.000 355 33359.00 370.41 2317.76 28.11 2011-12-21 03:03:33.000 355 33358.97 370.39 2317.75 28.11 2011-12-21 03:03:34.000 355 33358.95 370.38 2317.81 28.11 2011-12-21 03:03:35.000 355 33358.89 370.40 2317.83 28.11 2011-12-21 03:03:36.000 355 33358.93 370.38 2317.81 28.11 2011-12-21 03:03:37.000 355 33358.91 370.37 2317.83 28.11 2011-12-21 03:03:38.000 355 33358.97 370.39 2317.78 28.11 2011-12-21 03:03:39.000 355 33358.95 370.37 2317.77 28.11 2011-12-21 03:03:40.000 355 33358.92 370.35 2317.75 28.11 2011-12-21 03:03:41.000 355 33359.04 370.40 2317.81 28.11 2011-12-21 03:03:42.000 355 33358.93 370.36 2317.69 28.11 2011-12-21 03:03:43.000 355 33358.92 370.35 2317.78 28.11 2011-12-21 03:03:44.000 355 33358.97 370.35 2317.68 28.11 2011-12-21 03:03:45.000 355 33359.03 370.36 2317.87 28.11 2011-12-21 03:03:46.000 355 33358.95 370.36 2317.89 28.11 2011-12-21 03:03:47.000 355 33358.96 370.35 2317.85 28.11 2011-12-21 03:03:48.000 355 33358.98 370.42 2317.76 28.11 2011-12-21 03:03:48.000 355 33358.97 370.38 2317.72 28.11 2011-12-21 03:03:50.000 355 33358.86 370.38 2317.77 28.11 2011-12-21 03:03:51.000 355 33358.88 370.34 2317.88 28.11 2011-12-21 03:03:52.000 355 33358.90 370.33 2317.73 28.11 2011-12-21 03:03:53.000 355 33358.89 370.38 2317.79 28.11 2011-12-21 03:03:54.000 355 33359.00 370.37 2317.78 28.11 2011-12-21 03:03:55.000 355 33359.03 370.33 2317.65 28.11 2011-12-21 03:03:56.000 355 33358.94 370.32 2317.75 28.11 2011-12-21 03:03:57.000 355 33358.90 370.36 2317.72 28.11 2011-12-21 03:03:58.000 355 33358.92 370.34 2317.72 28.11 2011-12-21 03:03:59.000 355 33358.93 370.35 2317.84 28.11 2011-12-21 03:04:00.000 355 33358.98 370.40 2317.72 28.11 2011-12-21 03:04:01.000 355 33358.99 370.38 2317.72 28.11 2011-12-21 03:04:01.000 355 33358.93 370.32 2317.79 28.11 2011-12-21 03:04:03.000 355 33358.95 370.35 2317.83 28.11 2011-12-21 03:04:04.000 355 33358.97 370.34 2317.84 28.11 2011-12-21 03:04:05.000 355 33358.92 370.34 2317.74 28.11 2011-12-21 03:04:06.000 355 33358.97 370.35 2317.84 28.11 2011-12-21 03:04:07.000 355 33358.91 370.33 2317.71 28.11 2011-12-21 03:04:08.000 355 33358.90 370.37 2317.81 28.11 2011-12-21 03:04:09.000 355 33358.97 370.38 2317.77 28.11 2011-12-21 03:04:10.000 355 33358.95 370.37 2317.76 28.11 2011-12-21 03:04:11.000 355 33358.91 370.35 2317.74 28.11 2011-12-21 03:04:12.000 355 33358.89 370.36 2317.76 28.11 2011-12-21 03:04:13.000 355 33358.88 370.37 2317.79 28.11 2011-12-21 03:04:14.000 355 33358.93 370.34 2317.76 28.11 2011-12-21 03:04:15.000 355 33358.88 370.34 2317.72 28.11 2011-12-21 03:04:16.000 355 33358.85 370.30 2317.70 28.11 2011-12-21 03:04:17.000 355 33358.95 370.33 2317.77 28.11 2011-12-21 03:04:18.000 355 33358.89 370.35 2317.76 28.11 2011-12-21 03:04:19.000 355 33358.88 370.32 2317.76 28.11 2011-12-21 03:04:20.000 355 33358.88 370.34 2317.74 28.11 2011-12-21 03:04:21.000 355 33358.81 370.34 2317.74 28.11 2011-12-21 03:04:22.000 355 33358.81 370.30 2317.76 28.11 2011-12-21 03:04:23.000 355 33358.85 370.30 2317.81 28.11 2011-12-21 03:04:24.000 355 33358.85 370.32 2317.81 28.11 2011-12-21 03:04:25.000 355 33358.90 370.32 2317.75 28.11 2011-12-21 03:04:26.000 355 33358.91 370.29 2317.69 28.11 2011-12-21 03:04:27.000 355 33358.94 370.33 2317.81 28.11 2011-12-21 03:04:28.000 355 33358.91 370.32 2317.78 28.11 2011-12-21 03:04:29.000 355 33358.84 370.29 2317.72 28.11 2011-12-21 03:04:30.000 355 33358.89 370.31 2317.75 28.11 2011-12-21 03:04:31.000 355 33358.95 370.26 2317.70 28.11 2011-12-21 03:04:32.000 355 33358.86 370.26 2317.71 28.11 2011-12-21 03:04:33.000 355 33358.98 370.31 2317.69 28.11 2011-12-21 03:04:34.000 355 33358.89 370.32 2317.77 28.11 2011-12-21 03:04:35.000 355 33358.92 370.22 2317.83 28.11 2011-12-21 03:04:36.000 355 33358.93 370.32 2317.74 28.11 2011-12-21 03:04:37.000 355 33358.90 370.26 2317.74 28.11 2011-12-21 03:04:38.000 355 33358.82 370.30 2317.68 28.11 2011-12-21 03:04:39.000 355 33359.00 370.32 2317.80 28.11 2011-12-21 03:04:40.000 355 33358.88 370.29 2317.86 28.11 2011-12-21 03:04:41.000 355 33358.88 370.31 2317.74 28.11 2011-12-21 03:04:42.000 355 33358.89 370.30 2317.72 28.11 2011-12-21 03:04:42.000 355 33358.90 370.30 2317.77 28.11 2011-12-21 03:04:44.000 355 33358.84 370.36 2317.81 28.11 2011-12-21 03:04:45.000 355 33358.88 370.30 2317.74 28.11 2011-12-21 03:04:46.000 355 33358.78 370.29 2317.70 28.11 2011-12-21 03:04:47.000 355 33358.91 370.33 2317.81 28.11 2011-12-21 03:04:48.000 355 33358.80 370.30 2317.77 28.11 2011-12-21 03:04:49.000 355 33358.81 370.27 2317.72 28.11 2011-12-21 03:04:50.000 355 33358.83 370.25 2317.70 28.11 2011-12-21 03:04:51.000 355 33358.90 370.32 2317.79 28.11 2011-12-21 03:04:52.000 355 33358.82 370.32 2317.79 28.11 2011-12-21 03:04:53.000 355 33358.85 370.28 2317.82 28.11 2011-12-21 03:04:54.000 355 33358.89 370.28 2317.70 28.11 2011-12-21 03:04:55.000 355 33358.86 370.26 2317.76 28.11 2011-12-21 03:04:55.000 355 33358.89 370.25 2317.71 28.11 2011-12-21 03:04:57.000 355 33358.78 370.24 2317.74 28.11 2011-12-21 03:04:58.000 355 33358.88 370.26 2317.77 28.11 2011-12-21 03:04:59.000 355 33358.90 370.27 2317.77 28.11 2011-12-21 03:05:00.000 355 33358.83 370.23 2317.77 28.11 2011-12-21 03:05:01.000 355 33358.72 370.22 2317.74 28.11 2011-12-21 03:05:02.000 355 33358.83 370.25 2317.84 28.11 2011-12-21 03:05:03.000 355 33358.92 370.20 2317.78 28.11 2011-12-21 03:05:04.000 355 33358.81 370.18 2317.72 28.11 2011-12-21 03:05:05.000 355 33358.86 370.25 2317.76 28.11 2011-12-21 03:05:06.000 355 33358.88 370.19 2317.77 28.11 2011-12-21 03:05:07.000 355 33358.79 370.23 2317.76 28.11 2011-12-21 03:05:08.000 355 33358.91 370.24 2317.78 28.11 2011-12-21 03:05:09.000 355 33358.86 370.23 2317.74 28.11 2011-12-21 03:05:10.000 355 33358.73 370.22 2317.72 28.11 2011-12-21 03:05:11.000 355 33358.85 370.20 2317.75 28.11 2011-12-21 03:05:12.000 355 33358.88 370.20 2317.71 28.11 2011-12-21 03:05:13.000 355 33358.87 370.24 2317.73 28.11 2011-12-21 03:05:14.000 355 33358.88 370.20 2317.69 28.11 2011-12-21 03:05:15.000 355 33358.88 370.23 2317.85 28.11 2011-12-21 03:05:16.000 355 33358.78 370.22 2317.80 28.11 2011-12-21 03:05:17.000 355 33358.85 370.20 2317.78 28.11 2011-12-21 03:05:18.000 355 33358.89 370.23 2317.77 28.11 2011-12-21 03:05:19.000 355 33358.84 370.23 2317.67 28.11 2011-12-21 03:05:20.000 355 33358.92 370.20 2317.69 28.11 2011-12-21 03:05:21.000 355 33358.94 370.20 2317.67 28.11 2011-12-21 03:05:22.000 355 33358.89 370.22 2317.68 28.11 2011-12-21 03:05:23.000 355 33358.83 370.20 2317.65 28.11 2011-12-21 03:05:24.000 355 33358.91 370.16 2317.68 28.11 2011-12-21 03:05:25.000 355 33358.91 370.17 2317.71 28.11 2011-12-21 03:05:26.000 355 33358.81 370.17 2317.71 28.11 2011-12-21 03:05:27.000 355 33358.88 370.17 2317.74 28.11 2011-12-21 03:05:28.000 355 33358.82 370.14 2317.70 28.11 2011-12-21 03:05:29.000 355 33358.94 370.18 2317.74 28.11 2011-12-21 03:05:30.000 355 33358.98 370.15 2317.66 28.11 2011-12-21 03:05:31.000 355 33358.98 370.18 2317.71 28.11 2011-12-21 03:05:32.000 355 33358.93 370.13 2317.76 28.11 2011-12-21 03:05:33.000 355 33358.98 370.13 2317.68 28.11 2011-12-21 03:05:34.000 355 33358.88 370.11 2317.62 28.11 2011-12-21 03:05:35.000 355 33358.97 370.12 2317.63 28.11 2011-12-21 03:05:36.000 355 33358.95 370.12 2317.64 28.11 2011-12-21 03:05:36.000 355 33358.92 370.11 2317.67 28.11 2011-12-21 03:05:38.000 355 33358.95 370.08 2317.73 28.11 2011-12-21 03:05:39.000 355 33358.96 370.08 2317.71 28.11 2011-12-21 03:05:40.000 355 33358.92 370.08 2317.70 28.11 2011-12-21 03:05:41.000 355 33358.88 370.13 2317.68 28.11 2011-12-21 03:05:42.000 355 33358.90 370.12 2317.72 28.11 2011-12-21 03:05:43.000 355 33358.86 370.14 2317.65 28.11 2011-12-21 03:05:44.000 355 33358.95 370.13 2317.65 28.11 2011-12-21 03:05:45.000 355 33358.82 370.15 2317.76 28.11 2011-12-21 03:05:46.000 355 33358.93 370.19 2317.76 28.11 2011-12-21 03:05:47.000 355 33358.99 370.13 2317.77 28.11 2011-12-21 03:05:48.000 355 33358.93 370.11 2317.64 28.11 2011-12-21 03:05:49.000 355 33358.88 370.12 2317.72 28.11 2011-12-21 03:05:49.000 355 33358.95 370.10 2317.64 28.11 2011-12-21 03:05:51.000 355 33358.94 370.19 2317.60 28.11 2011-12-21 03:05:52.000 355 33358.89 370.15 2317.60 28.11 2011-12-21 03:05:53.000 355 33358.88 370.11 2317.66 28.11 2011-12-21 03:05:54.000 355 33358.92 370.13 2317.59 28.11 2011-12-21 03:05:55.000 355 33358.87 370.11 2317.68 28.11 2011-12-21 03:05:56.000 355 33358.95 370.09 2317.57 28.11 2011-12-21 03:05:57.000 355 33359.02 370.08 2317.59 28.11 2011-12-21 03:05:58.000 355 33358.90 370.09 2317.61 28.11 2011-12-21 03:05:59.000 355 33358.96 370.07 2317.68 28.11 2011-12-21 03:06:00.000 355 33358.94 370.04 2317.67 28.11 2011-12-21 03:06:01.000 355 33358.95 370.07 2317.68 28.11 2011-12-21 03:06:02.000 355 33358.97 370.04 2317.52 28.11 2011-12-21 03:06:03.000 355 33358.91 370.02 2317.63 28.11 2011-12-21 03:06:04.000 355 33358.98 370.02 2317.64 28.11 2011-12-21 03:06:05.000 355 33358.82 370.05 2317.67 28.11 2011-12-21 03:06:06.000 355 33358.90 370.00 2317.73 28.11 2011-12-21 03:06:07.000 355 33358.96 370.05 2317.59 28.11 2011-12-21 03:06:08.000 355 33358.92 370.04 2317.70 28.11 2011-12-21 03:06:09.000 355 33358.91 370.01 2317.70 28.11 2011-12-21 03:06:10.000 355 33358.89 369.99 2317.61 28.11 2011-12-21 03:06:11.000 355 33358.95 370.01 2317.70 28.11 2011-12-21 03:06:12.000 355 33358.89 370.06 2317.64 28.11 2011-12-21 03:06:13.000 355 33358.86 370.06 2317.59 28.11 2011-12-21 03:06:14.000 355 33358.94 370.11 2317.66 28.11 2011-12-21 03:06:15.000 355 33358.95 370.06 2317.59 28.11 2011-12-21 03:06:16.000 355 33358.87 370.07 2317.60 28.11 2011-12-21 03:06:17.000 355 33358.85 370.08 2317.69 28.11 2011-12-21 03:06:18.000 355 33358.88 370.10 2317.58 28.11 2011-12-21 03:06:19.000 355 33358.87 370.09 2317.55 28.11 2011-12-21 03:06:20.000 355 33358.86 370.05 2317.64 28.11 2011-12-21 03:06:21.000 355 33358.84 370.06 2317.63 28.11 2011-12-21 03:06:22.000 355 33358.85 370.09 2317.65 28.11 2011-12-21 03:06:23.000 355 33358.89 370.09 2317.57 28.11 2011-12-21 03:06:24.000 355 33358.82 370.05 2317.64 28.11 2011-12-21 03:06:25.000 355 33358.82 370.03 2317.63 28.11 2011-12-21 03:06:26.000 355 33358.88 370.06 2317.66 28.11 2011-12-21 03:06:27.000 355 33358.87 370.05 2317.65 28.11 2011-12-21 03:06:28.000 355 33358.88 370.02 2317.59 28.11 2011-12-21 03:06:29.000 355 33358.86 370.03 2317.66 28.11 2011-12-21 03:06:30.000 355 33358.81 370.04 2317.66 28.11 2011-12-21 03:06:30.000 355 33358.76 370.03 2317.61 28.11 2011-12-21 03:06:32.000 355 33358.83 370.02 2317.64 28.11 2011-12-21 03:06:33.000 355 33358.83 370.04 2317.63 28.11 2011-12-21 03:06:34.000 355 33358.83 370.06 2317.60 28.11 2011-12-21 03:06:35.000 355 33358.92 370.05 2317.63 28.11 2011-12-21 03:06:36.000 355 33358.86 370.04 2317.67 28.11 2011-12-21 03:06:37.000 355 33358.88 370.05 2317.60 28.11 2011-12-21 03:06:38.000 355 33358.93 369.98 2317.64 28.11 2011-12-21 03:06:39.000 355 33358.97 370.03 2317.59 28.11 2011-12-21 03:06:40.000 355 33358.89 370.03 2317.59 28.11 2011-12-21 03:06:41.000 355 33358.90 370.06 2317.68 28.11 2011-12-21 03:06:42.000 355 33358.97 370.01 2317.68 28.11 2011-12-21 03:06:43.000 355 33358.98 370.00 2317.58 28.11 2011-12-21 03:06:43.000 355 33358.89 370.03 2317.68 28.11 2011-12-21 03:06:45.000 355 33358.89 369.99 2317.72 28.11 2011-12-21 03:06:46.000 355 33358.87 370.03 2317.66 28.11 2011-12-21 03:06:47.000 355 33358.95 370.01 2317.65 28.11 2011-12-21 03:06:48.000 355 33358.92 370.03 2317.73 28.11 2011-12-21 03:06:49.000 355 33358.86 370.02 2317.73 28.11 2011-12-21 03:06:50.000 355 33358.92 370.03 2317.68 28.11 2011-12-21 03:06:51.000 355 33358.79 370.06 2317.66 28.11 2011-12-21 03:06:52.000 355 33358.90 370.03 2317.65 28.11 2011-12-21 03:06:53.000 355 33358.92 370.04 2317.65 28.11 2011-12-21 03:06:54.000 355 33358.96 370.01 2317.71 28.11 2011-12-21 03:06:55.000 355 33358.91 369.98 2317.71 28.11 2011-12-21 03:06:56.000 355 33358.94 370.01 2317.68 28.11 2011-12-21 03:06:57.000 355 33358.96 369.95 2317.64 28.11 2011-12-21 03:06:58.000 355 33358.89 369.95 2317.66 28.11 2011-12-21 03:06:59.000 355 33359.00 369.99 2317.55 28.11 2011-12-21 03:07:00.000 355 33359.00 370.01 2317.67 28.11 2011-12-21 03:07:01.000 355 33358.92 369.96 2317.62 28.11 2011-12-21 03:07:02.000 355 33359.07 370.01 2317.65 28.11 2011-12-21 03:07:03.000 355 33358.98 369.96 2317.61 28.11 2011-12-21 03:07:04.000 355 33358.95 369.95 2317.65 28.11 2011-12-21 03:07:05.000 355 33358.97 369.95 2317.56 28.11 2011-12-21 03:07:06.000 355 33359.07 369.98 2317.66 28.11 2011-12-21 03:07:07.000 355 33359.00 369.93 2317.61 28.11 2011-12-21 03:07:08.000 355 33359.01 369.97 2317.58 28.11 2011-12-21 03:07:09.000 355 33359.07 369.96 2317.69 28.11 2011-12-21 03:07:10.000 355 33359.00 369.98 2317.66 28.11 2011-12-21 03:07:11.000 355 33359.03 369.94 2317.59 28.11 2011-12-21 03:07:12.000 355 33359.05 369.94 2317.60 28.11 2011-12-21 03:07:13.000 355 33359.01 369.90 2317.56 28.11 2011-12-21 03:07:14.000 355 33358.89 369.98 2317.61 28.11 2011-12-21 03:07:15.000 355 33359.11 369.97 2317.65 28.11 2011-12-21 03:07:16.000 355 33358.95 369.96 2317.61 28.11 2011-12-21 03:07:17.000 355 33359.01 369.94 2317.59 28.11 2011-12-21 03:07:18.000 355 33359.07 369.94 2317.55 28.11 2011-12-21 03:07:19.000 355 33358.94 369.93 2317.54 28.11 2011-12-21 03:07:20.000 355 33359.14 369.96 2317.58 28.11 2011-12-21 03:07:21.000 355 33359.03 369.93 2317.62 28.11 2011-12-21 03:07:22.000 355 33359.08 369.97 2317.62 28.11 2011-12-21 03:07:23.000 355 33359.01 369.95 2317.59 28.11 2011-12-21 03:07:24.000 355 33359.01 369.95 2317.56 28.11 2011-12-21 03:07:24.000 355 33359.08 369.94 2317.59 28.11 2011-12-21 03:07:26.000 355 33358.98 369.94 2317.60 28.11 2011-12-21 03:07:27.000 355 33359.02 369.93 2317.61 28.11 2011-12-21 03:07:28.000 355 33358.97 369.89 2317.59 28.11 2011-12-21 03:07:29.000 355 33359.00 369.94 2317.56 28.11 2011-12-21 03:07:30.000 355 33359.08 369.89 2317.61 28.11 2011-12-21 03:07:31.000 355 33359.10 369.91 2317.58 28.11 2011-12-21 03:07:32.000 355 33359.07 369.87 2317.63 28.11 2011-12-21 03:07:33.000 355 33359.10 369.87 2317.61 28.11 2011-12-21 03:07:34.000 355 33359.07 369.90 2317.63 28.11 2011-12-21 03:07:35.000 355 33358.98 369.89 2317.57 28.11 2011-12-21 03:07:36.000 355 33359.14 369.89 2317.55 28.11 2011-12-21 03:07:37.000 355 33359.12 369.89 2317.63 28.11 2011-12-21 03:07:37.000 355 33359.09 369.85 2317.50 28.11 2011-12-21 03:07:39.000 355 33359.08 369.89 2317.60 28.11 2011-12-21 03:07:40.000 355 33359.06 369.89 2317.54 28.11 2011-12-21 03:07:41.000 355 33359.18 369.88 2317.55 28.11 2011-12-21 03:07:42.000 355 33359.04 369.90 2317.53 28.11 2011-12-21 03:07:43.000 355 33359.01 369.87 2317.60 28.11 2011-12-21 03:07:44.000 355 33359.07 369.89 2317.60 28.11 2011-12-21 03:07:45.000 355 33359.15 369.88 2317.45 28.11 2011-12-21 03:07:46.000 355 33359.11 369.83 2317.51 28.11 2011-12-21 03:07:47.000 355 33359.10 369.84 2317.52 28.11 2011-12-21 03:07:48.000 355 33359.06 369.86 2317.59 28.11 2011-12-21 03:07:49.000 355 33359.08 369.88 2317.53 28.11 2011-12-21 03:07:50.000 355 33359.03 369.85 2317.62 28.11 2011-12-21 03:07:51.000 355 33359.08 369.88 2317.58 28.11 2011-12-21 03:07:52.000 355 33359.07 369.85 2317.58 28.11 2011-12-21 03:07:53.000 355 33359.08 369.88 2317.63 28.11 2011-12-21 03:07:54.000 355 33359.07 369.86 2317.60 28.11 2011-12-21 03:07:55.000 355 33359.00 369.85 2317.52 28.11 2011-12-21 03:07:56.000 355 33359.03 369.79 2317.53 28.11 2011-12-21 03:07:57.000 355 33358.98 369.87 2317.59 28.11 2011-12-21 03:07:58.000 355 33359.01 369.84 2317.55 28.11 2011-12-21 03:07:59.000 355 33359.01 369.83 2317.55 28.11 2011-12-21 03:08:00.000 355 33358.97 369.87 2317.47 28.11 2011-12-21 03:08:01.000 355 33359.03 369.83 2317.55 28.11 2011-12-21 03:08:02.000 355 33359.05 369.88 2317.55 28.11 2011-12-21 03:08:03.000 355 33358.96 369.85 2317.55 28.11 2011-12-21 03:08:04.000 355 33358.98 369.84 2317.61 28.11 2011-12-21 03:08:05.000 355 33359.00 369.83 2317.54 28.11 2011-12-21 03:08:06.000 355 33359.02 369.83 2317.56 28.11 2011-12-21 03:08:07.000 355 33358.99 369.84 2317.59 28.11 2011-12-21 03:08:08.000 355 33359.01 369.82 2317.56 28.11 2011-12-21 03:08:09.000 355 33359.03 369.81 2317.55 28.11 2011-12-21 03:08:10.000 355 33358.94 369.81 2317.52 28.11 2011-12-21 03:08:11.000 355 33358.97 369.83 2317.65 28.11 2011-12-21 03:08:12.000 355 33358.92 369.83 2317.53 28.11 2011-12-21 03:08:13.000 355 33358.93 369.85 2317.57 28.11 2011-12-21 03:08:14.000 355 33359.03 369.78 2317.52 28.11 2011-12-21 03:08:15.000 355 33358.97 369.85 2317.52 28.11 2011-12-21 03:08:16.000 355 33359.01 369.82 2317.49 28.11 2011-12-21 03:08:17.000 355 33358.98 369.81 2317.46 28.11 2011-12-21 03:08:18.000 355 33359.03 369.87 2317.58 28.11 2011-12-21 03:08:18.000 355 33359.02 369.81 2317.64 28.11 2011-12-21 03:08:20.000 355 33359.04 369.81 2317.58 28.11 2011-12-21 03:08:21.000 355 33359.06 369.89 2317.52 28.11 2011-12-21 03:08:22.000 355 33358.95 369.85 2317.50 28.11 2011-12-21 03:08:23.000 355 33359.03 369.80 2317.47 28.11 2011-12-21 03:08:24.000 355 33359.02 369.82 2317.55 28.11 2011-12-21 03:08:25.000 355 33359.07 369.83 2317.57 28.11 2011-12-21 03:08:26.000 355 33359.00 369.75 2317.43 28.11 2011-12-21 03:08:27.000 355 33359.01 369.82 2317.49 28.11 2011-12-21 03:08:28.000 355 33358.95 369.82 2317.53 28.11 2011-12-21 03:08:29.000 355 33359.08 369.80 2317.55 28.11 2011-12-21 03:08:30.000 355 33359.00 369.81 2317.57 28.11 2011-12-21 03:08:31.000 355 33359.09 369.79 2317.58 28.11 2011-12-21 03:08:31.000 355 33358.91 369.80 2317.50 28.11 2011-12-21 03:08:33.000 355 33359.08 369.80 2317.48 28.11 2011-12-21 03:08:34.000 355 33359.00 369.81 2317.49 28.11 2011-12-21 03:08:35.000 355 33359.04 369.81 2317.64 28.11 2011-12-21 03:08:36.000 355 33358.94 369.84 2317.56 28.11 2011-12-21 03:08:37.000 355 33358.92 369.86 2317.55 28.11 2011-12-21 03:08:38.000 355 33358.92 369.87 2317.61 28.11 2011-12-21 03:08:39.000 355 33358.97 369.82 2317.59 28.11 2011-12-21 03:08:40.000 355 33358.88 369.83 2317.58 28.11 2011-12-21 03:08:41.000 355 33358.99 369.84 2317.58 28.11 2011-12-21 03:08:42.000 355 33359.01 369.84 2317.56 28.11 2011-12-21 03:08:43.000 355 33359.04 369.84 2317.59 28.11 2011-12-21 03:08:44.000 355 33359.03 369.86 2317.58 28.11 2011-12-21 03:08:45.000 355 33359.02 369.82 2317.54 28.11 2011-12-21 03:08:46.000 355 33359.05 369.86 2317.52 28.11 2011-12-21 03:08:47.000 355 33359.00 369.83 2317.58 28.11 2011-12-21 03:08:48.000 355 33359.01 369.81 2317.52 28.11 2011-12-21 03:08:49.000 355 33359.04 369.85 2317.53 28.11 2011-12-21 03:08:50.000 355 33359.00 369.80 2317.52 28.11 2011-12-21 03:08:51.000 355 33359.18 369.79 2317.58 28.11 2011-12-21 03:08:52.000 355 33358.98 369.78 2317.57 28.11 2011-12-21 03:08:53.000 355 33358.98 369.77 2317.56 28.11 2011-12-21 03:08:54.000 355 33359.10 369.76 2317.62 28.11 2011-12-21 03:08:55.000 355 33359.08 369.76 2317.56 28.11 2011-12-21 03:08:56.000 355 33359.05 369.76 2317.54 28.11 2011-12-21 03:08:57.000 355 33359.21 369.77 2317.55 28.11 2011-12-21 03:08:58.000 355 33359.00 369.73 2317.62 28.11 2011-12-21 03:08:59.000 355 33359.03 369.78 2317.60 28.11 2011-12-21 03:09:00.000 355 33359.11 369.75 2317.62 28.11 2011-12-21 03:09:01.000 355 33359.03 369.79 2317.53 28.11 2011-12-21 03:09:02.000 355 33359.00 369.75 2317.59 28.11 2011-12-21 03:09:03.000 355 33359.16 369.78 2317.56 28.11 2011-12-21 03:09:04.000 355 33358.98 369.77 2317.56 28.11 2011-12-21 03:09:05.000 355 33359.07 369.76 2317.50 28.11 2011-12-21 03:09:06.000 355 33359.07 369.79 2317.58 28.11 2011-12-21 03:09:07.000 355 33359.08 369.79 2317.49 28.11 2011-12-21 03:09:08.000 355 33359.14 369.82 2317.48 28.11 2011-12-21 03:09:09.000 355 33358.98 369.74 2317.52 28.11 2011-12-21 03:09:10.000 355 33359.16 369.70 2317.55 28.11 2011-12-21 03:09:11.000 355 33359.07 369.74 2317.55 28.11 2011-12-21 03:09:12.000 355 33359.12 369.78 2317.54 28.11 2011-12-21 03:09:12.000 355 33359.08 369.77 2317.46 28.11 2011-12-21 03:09:14.000 355 33359.09 369.76 2317.53 28.11 2011-12-21 03:09:15.000 355 33359.07 369.74 2317.50 28.11 2011-12-21 03:09:16.000 355 33359.10 369.75 2317.47 28.11 2011-12-21 03:09:17.000 355 33359.08 369.70 2317.47 28.11 2011-12-21 03:09:18.000 355 33359.10 369.68 2317.46 28.11 2011-12-21 03:09:19.000 355 33359.11 369.74 2317.54 28.11 2011-12-21 03:09:20.000 355 33359.08 369.73 2317.53 28.11 2011-12-21 03:09:21.000 355 33359.08 369.67 2317.39 28.11 2011-12-21 03:09:22.000 355 33359.17 369.69 2317.50 28.11 2011-12-21 03:09:23.000 355 33359.07 369.68 2317.53 28.11 2011-12-21 03:09:24.000 355 33359.07 369.69 2317.56 28.11 2011-12-21 03:09:25.000 355 33359.08 369.69 2317.50 28.11 2011-12-21 03:09:25.000 355 33359.10 369.73 2317.50 28.11 2011-12-21 03:09:27.000 355 33359.07 369.71 2317.51 28.11 2011-12-21 03:09:28.000 355 33359.08 369.71 2317.49 28.11 2011-12-21 03:09:29.000 355 33359.10 369.68 2317.48 28.11 2011-12-21 03:09:30.000 355 33359.13 369.73 2317.53 28.11 2011-12-21 03:09:31.000 355 33359.14 369.73 2317.52 28.11 2011-12-21 03:09:32.000 355 33359.01 369.69 2317.43 28.11 2011-12-21 03:09:33.000 355 33359.16 369.75 2317.51 28.11 2011-12-21 03:09:34.000 355 33359.12 369.72 2317.47 28.11 2011-12-21 03:09:35.000 355 33359.13 369.66 2317.49 28.11 2011-12-21 03:09:36.000 355 33359.10 369.71 2317.45 28.11 2011-12-21 03:09:37.000 355 33359.11 369.71 2317.55 28.11 2011-12-21 03:09:38.000 355 33359.11 369.70 2317.52 28.11 2011-12-21 03:09:39.000 355 33359.07 369.72 2317.50 28.11 2011-12-21 03:09:40.000 355 33359.06 369.68 2317.51 28.11 2011-12-21 03:09:41.000 355 33359.05 369.69 2317.49 28.11 2011-12-21 03:09:42.000 355 33359.11 369.68 2317.54 28.11 2011-12-21 03:09:43.000 355 33359.03 369.69 2317.55 28.11 2011-12-21 03:09:44.000 355 33359.07 369.68 2317.50 28.11 2011-12-21 03:09:45.000 355 33359.07 369.69 2317.51 28.11 2011-12-21 03:09:46.000 355 33359.07 369.65 2317.45 28.11 2011-12-21 03:09:47.000 355 33359.08 369.68 2317.51 28.11 2011-12-21 03:09:48.000 355 33359.07 369.70 2317.61 28.11 2011-12-21 03:09:49.000 355 33359.13 369.68 2317.48 28.11 2011-12-21 03:09:50.000 355 33359.12 369.70 2317.51 28.11 2011-12-21 03:09:51.000 355 33359.11 369.71 2317.60 28.11 2011-12-21 03:09:52.000 355 33359.07 369.71 2317.50 28.11 2011-12-21 03:09:53.000 355 33359.09 369.69 2317.53 28.11 2011-12-21 03:09:54.000 355 33359.11 369.68 2317.61 28.11 2011-12-21 03:09:55.000 355 33359.09 369.69 2317.50 28.11 2011-12-21 03:09:56.000 355 33359.11 369.69 2317.48 28.11 2011-12-21 03:09:57.000 355 33359.03 369.67 2317.43 28.11 2011-12-21 03:09:58.000 355 33359.00 369.63 2317.45 28.11 2011-12-21 03:09:59.000 355 33359.14 369.66 2317.50 28.11 2011-12-21 03:10:00.000 355 33359.11 369.65 2317.49 28.11 2011-12-21 03:10:01.000 355 33359.04 369.67 2317.52 28.11 2011-12-21 03:10:02.000 355 33359.06 369.63 2317.46 28.11 2011-12-21 03:10:03.000 355 33359.18 369.64 2317.53 28.11 2011-12-21 03:10:04.000 355 33359.22 369.65 2317.51 28.11 2011-12-21 03:10:05.000 355 33359.16 369.61 2317.50 28.11 2011-12-21 03:10:06.000 355 33359.10 369.64 2317.42 28.11 2011-12-21 03:10:06.000 355 33359.08 369.67 2317.46 28.11 2011-12-21 03:10:08.000 355 33359.13 369.67 2317.49 28.11 2011-12-21 03:10:09.000 355 33359.14 369.61 2317.53 28.11 2011-12-21 03:10:10.000 355 33359.20 369.65 2317.41 28.11 2011-12-21 03:10:11.000 355 33359.20 369.65 2317.51 28.11 2011-12-21 03:10:12.000 355 33359.21 369.58 2317.45 28.11 2011-12-21 03:10:13.000 355 33359.10 369.65 2317.53 28.11 2011-12-21 03:10:14.000 355 33359.07 369.61 2317.48 28.11 2011-12-21 03:10:15.000 355 33359.19 369.64 2317.46 28.11 2011-12-21 03:10:16.000 355 33359.21 369.61 2317.54 28.11 2011-12-21 03:10:17.000 355 33359.12 369.62 2317.49 28.11 2011-12-21 03:10:18.000 355 33359.19 369.65 2317.49 28.11 2011-12-21 03:10:19.000 355 33359.23 369.59 2317.53 28.11 2011-12-21 03:10:19.000 355 33359.26 369.60 2317.53 28.11 2011-12-21 03:10:21.000 355 33359.19 369.60 2317.48 28.11 2011-12-21 03:10:22.000 355 33359.21 369.60 2317.49 28.11 2011-12-21 03:10:23.000 355 33359.19 369.59 2317.49 28.11 2011-12-21 03:10:24.000 355 33359.23 369.60 2317.53 28.11 2011-12-21 03:10:25.000 355 33359.20 369.62 2317.47 28.11 2011-12-21 03:10:26.000 355 33359.18 369.61 2317.53 28.11 2011-12-21 03:10:27.000 355 33359.19 369.59 2317.47 28.11 2011-12-21 03:10:28.000 355 33359.17 369.60 2317.40 28.11 2011-12-21 03:10:29.000 355 33359.27 369.60 2317.36 28.11 2011-12-21 03:10:30.000 355 33359.26 369.58 2317.39 28.11 2011-12-21 03:10:31.000 355 33359.21 369.60 2317.50 28.11 2011-12-21 03:10:32.000 355 33359.24 369.55 2317.43 28.11 2011-12-21 03:10:33.000 355 33359.15 369.56 2317.49 28.11 2011-12-21 03:10:34.000 355 33359.25 369.57 2317.50 28.11 2011-12-21 03:10:35.000 355 33359.20 369.60 2317.52 28.11 2011-12-21 03:10:36.000 355 33359.23 369.61 2317.47 28.11 2011-12-21 03:10:37.000 355 33359.23 369.60 2317.51 28.11 2011-12-21 03:10:38.000 355 33359.15 369.57 2317.46 28.11 2011-12-21 03:10:39.000 355 33359.27 369.59 2317.43 28.11 2011-12-21 03:10:40.000 355 33359.22 369.62 2317.47 28.11 2011-12-21 03:10:41.000 355 33359.28 369.60 2317.44 28.11 2011-12-21 03:10:42.000 355 33359.21 369.60 2317.39 28.11 2011-12-21 03:10:43.000 355 33359.20 369.60 2317.43 28.11 2011-12-21 03:10:44.000 355 33359.18 369.58 2317.47 28.11 2011-12-21 03:10:45.000 355 33359.27 369.63 2317.45 28.11 2011-12-21 03:10:46.000 355 33359.23 369.59 2317.38 28.11 2011-12-21 03:10:47.000 355 33359.23 369.60 2317.44 28.11 2011-12-21 03:10:48.000 355 33359.23 369.59 2317.37 28.11 2011-12-21 03:10:49.000 355 33359.31 369.60 2317.43 28.11 2011-12-21 03:10:50.000 355 33359.25 369.60 2317.48 28.11 2011-12-21 03:10:51.000 355 33359.37 369.65 2317.41 28.11 2011-12-21 03:10:52.000 355 33359.21 369.60 2317.46 28.11 2011-12-21 03:10:53.000 355 33359.23 369.63 2317.44 28.11 2011-12-21 03:10:54.000 355 33359.24 369.62 2317.53 28.11 2011-12-21 03:10:55.000 355 33359.29 369.65 2317.53 28.11 2011-12-21 03:10:56.000 355 33359.30 369.64 2317.46 28.11 2011-12-21 03:10:57.000 355 33359.23 369.62 2317.47 28.11 2011-12-21 03:10:58.000 355 33359.25 369.65 2317.55 28.11 2011-12-21 03:10:59.000 355 33359.29 369.64 2317.49 28.11 2011-12-21 03:11:00.000 355 33359.26 369.64 2317.51 28.11 2011-12-21 03:11:00.000 355 33359.23 369.61 2317.55 28.11 2011-12-21 03:11:02.000 355 33359.28 369.64 2317.47 28.11 2011-12-21 03:11:03.000 355 33359.21 369.61 2317.49 28.11 2011-12-21 03:11:04.000 355 33359.26 369.59 2317.44 28.11 2011-12-21 03:11:05.000 355 33359.28 369.58 2317.47 28.11 2011-12-21 03:11:06.000 355 33359.25 369.61 2317.51 28.11 2011-12-21 03:11:07.000 355 33359.24 369.67 2317.45 28.11 2011-12-21 03:11:08.000 355 33359.16 369.66 2317.46 28.11 2011-12-21 03:11:09.000 355 33359.24 369.64 2317.41 28.11 2011-12-21 03:11:10.000 355 33359.26 369.63 2317.43 28.11 2011-12-21 03:11:11.000 355 33359.19 369.63 2317.37 28.11 2011-12-21 03:11:12.000 355 33359.23 369.69 2317.50 28.11 2011-12-21 03:11:13.000 355 33359.26 369.65 2317.48 28.11 2011-12-21 03:11:13.000 355 33359.28 369.65 2317.49 28.11 2011-12-21 03:11:15.000 355 33359.22 369.65 2317.50 28.11 2011-12-21 03:11:16.000 355 33359.11 369.64 2317.52 28.11 2011-12-21 03:11:17.000 355 33359.19 369.62 2317.49 28.11 2011-12-21 03:11:18.000 355 33359.15 369.64 2317.53 28.11 2011-12-21 03:11:19.000 355 33359.23 369.66 2317.46 28.11 2011-12-21 03:11:20.000 355 33359.27 369.62 2317.50 28.11 2011-12-21 03:11:21.000 355 33359.21 369.67 2317.45 28.11 2011-12-21 03:11:22.000 355 33359.28 369.66 2317.46 28.11 2011-12-21 03:11:23.000 355 33359.24 369.64 2317.43 28.11 2011-12-21 03:11:24.000 355 33359.27 369.65 2317.46 28.11 2011-12-21 03:11:25.000 355 33359.23 369.66 2317.50 28.11 2011-12-21 03:11:26.000 355 33359.14 369.64 2317.41 28.11 2011-12-21 03:11:27.000 355 33359.28 369.67 2317.44 28.11 2011-12-21 03:11:28.000 355 33359.26 369.68 2317.46 28.11 2011-12-21 03:11:29.000 355 33359.19 369.64 2317.45 28.11 2011-12-21 03:11:30.000 355 33359.25 369.69 2317.54 28.11 2011-12-21 03:11:31.000 355 33359.38 369.69 2317.47 28.11 2011-12-21 03:11:32.000 355 33359.35 369.69 2317.46 28.11 2011-12-21 03:11:33.000 355 33359.26 369.69 2317.48 28.11 2011-12-21 03:11:34.000 355 33359.26 369.68 2317.56 28.11 2011-12-21 03:11:35.000 355 33359.28 369.67 2317.54 28.11 2011-12-21 03:11:36.000 355 33359.31 369.65 2317.46 28.11 2011-12-21 03:11:37.000 355 33359.31 369.66 2317.50 28.11 2011-12-21 03:11:38.000 355 33359.27 369.70 2317.47 28.11 2011-12-21 03:11:39.000 355 33359.26 369.68 2317.51 28.11 2011-12-21 03:11:40.000 355 33359.31 369.66 2317.41 28.11 2011-12-21 03:11:41.000 355 33359.31 369.63 2317.43 28.11 2011-12-21 03:11:42.000 355 33359.25 369.63 2317.55 28.11 2011-12-21 03:11:43.000 355 33359.34 369.63 2317.48 28.11 2011-12-21 03:11:44.000 355 33359.38 369.65 2317.50 28.11 2011-12-21 03:11:45.000 355 33359.32 369.63 2317.52 28.11 2011-12-21 03:11:46.000 355 33359.34 369.67 2317.52 28.11 2011-12-21 03:11:47.000 355 33359.26 369.68 2317.47 28.11 2011-12-21 03:11:48.000 355 33359.28 369.66 2317.43 28.11 2011-12-21 03:11:49.000 355 33359.34 369.63 2317.47 28.11 2011-12-21 03:11:50.000 355 33359.31 369.62 2317.49 28.11 2011-12-21 03:11:51.000 355 33359.29 369.62 2317.54 28.11 2011-12-21 03:11:52.000 355 33359.34 369.62 2317.47 28.11 2011-12-21 03:11:53.000 355 33359.35 369.61 2317.47 28.11 2011-12-21 03:11:54.000 355 33359.39 369.63 2317.46 28.11 2011-12-21 03:11:54.000 355 33359.41 369.60 2317.42 28.11 2011-12-21 03:11:56.000 355 33359.37 369.62 2317.49 28.11 2011-12-21 03:11:57.000 355 33359.32 369.63 2317.39 28.11 2011-12-21 03:11:58.000 355 33359.40 369.66 2317.43 28.11 2011-12-21 03:11:59.000 355 33359.44 369.64 2317.46 28.11 2011-12-21 03:12:00.000 355 33359.37 369.63 2317.47 28.11 2011-12-21 03:12:01.000 355 33359.38 369.64 2317.41 28.11 2011-12-21 03:12:02.000 355 33359.49 369.60 2317.43 28.11 2011-12-21 03:12:03.000 355 33359.32 369.65 2317.47 28.11 2011-12-21 03:12:04.000 355 33359.41 369.61 2317.52 28.11 2011-12-21 03:12:05.000 355 33359.38 369.59 2317.46 28.11 2011-12-21 03:12:06.000 355 33359.35 369.63 2317.54 28.11 2011-12-21 03:12:07.000 355 33359.37 369.57 2317.49 28.11 2011-12-21 03:12:07.000 355 33359.37 369.64 2317.44 28.11 2011-12-21 03:12:09.000 355 33359.38 369.57 2317.47 28.11 2011-12-21 03:12:10.000 355 33359.35 369.56 2317.48 28.11 2011-12-21 03:12:11.000 355 33359.40 369.58 2317.54 28.11 2011-12-21 03:12:12.000 355 33359.38 369.55 2317.49 28.11 2011-12-21 03:12:13.000 355 33359.42 369.57 2317.55 28.11 2011-12-21 03:12:14.000 355 33359.45 369.61 2317.41 28.11 2011-12-21 03:12:15.000 355 33359.44 369.56 2317.38 28.11 2011-12-21 03:12:16.000 355 33359.46 369.55 2317.50 28.11 2011-12-21 03:12:17.000 355 33359.43 369.55 2317.36 28.11 2011-12-21 03:12:18.000 355 33359.49 369.57 2317.46 28.11 2011-12-21 03:12:19.000 355 33359.46 369.52 2317.48 28.11 2011-12-21 03:12:20.000 355 33359.51 369.56 2317.44 28.11 2011-12-21 03:12:21.000 355 33359.50 369.52 2317.45 28.11 2011-12-21 03:12:22.000 355 33359.46 369.55 2317.43 28.11 2011-12-21 03:12:23.000 355 33359.56 369.54 2317.38 28.11 2011-12-21 03:12:24.000 355 33359.46 369.57 2317.41 28.11 2011-12-21 03:12:25.000 355 33359.48 369.55 2317.39 28.11 2011-12-21 03:12:26.000 355 33359.46 369.57 2317.39 28.11 2011-12-21 03:12:27.000 355 33359.50 369.56 2317.45 28.11 2011-12-21 03:12:28.000 355 33359.39 369.50 2317.41 28.11 2011-12-21 03:12:29.000 355 33359.45 369.54 2317.40 28.11 2011-12-21 03:12:30.000 355 33359.46 369.48 2317.39 28.11 2011-12-21 03:12:31.000 355 33359.53 369.53 2317.45 28.11 2011-12-21 03:12:32.000 355 33359.56 369.51 2317.37 28.11 2011-12-21 03:12:33.000 355 33359.43 369.50 2317.41 28.11 2011-12-21 03:12:34.000 355 33359.54 369.51 2317.37 28.11 2011-12-21 03:12:35.000 355 33359.53 369.47 2317.30 28.11 2011-12-21 03:12:36.000 355 33359.45 369.50 2317.40 28.11 2011-12-21 03:12:37.000 355 33359.53 369.51 2317.43 28.11 2011-12-21 03:12:38.000 355 33359.53 369.49 2317.33 28.11 2011-12-21 03:12:39.000 355 33359.46 369.51 2317.40 28.11 2011-12-21 03:12:40.000 355 33359.63 369.48 2317.45 28.11 2011-12-21 03:12:41.000 355 33359.61 369.50 2317.45 28.11 2011-12-21 03:12:42.000 355 33359.52 369.47 2317.41 28.11 2011-12-21 03:12:43.000 355 33359.50 369.49 2317.36 28.11 2011-12-21 03:12:44.000 355 33359.57 369.43 2317.39 28.11 2011-12-21 03:12:45.000 355 33359.57 369.50 2317.40 28.11 2011-12-21 03:12:46.000 355 33359.51 369.48 2317.39 28.11 2011-12-21 03:12:47.000 355 33359.54 369.48 2317.33 28.11 2011-12-21 03:12:48.000 355 33359.59 369.52 2317.34 28.11 2011-12-21 03:12:48.000 355 33359.63 369.45 2317.37 28.11 2011-12-21 03:12:50.000 355 33359.65 369.48 2317.34 28.11 2011-12-21 03:12:51.000 355 33359.57 369.48 2317.39 28.11 2011-12-21 03:12:52.000 355 33359.63 369.48 2317.41 28.11 2011-12-21 03:12:53.000 355 33359.52 369.50 2317.36 28.11 2011-12-21 03:12:54.000 355 33359.54 369.48 2317.33 28.11 2011-12-21 03:12:55.000 355 33359.53 369.48 2317.35 28.11 2011-12-21 03:12:56.000 355 33359.58 369.50 2317.35 28.11 2011-12-21 03:12:57.000 355 33359.54 369.47 2317.35 28.11 2011-12-21 03:12:58.000 355 33359.50 369.46 2317.31 28.11 2011-12-21 03:12:59.000 355 33359.51 369.48 2317.41 28.11 2011-12-21 03:13:00.000 355 33359.53 369.45 2317.39 28.11 2011-12-21 03:13:01.000 355 33359.53 369.45 2317.46 28.11 2011-12-21 03:13:01.000 355 33359.58 369.47 2317.34 28.11 2011-12-21 03:13:03.000 355 33359.55 369.43 2317.37 28.11 2011-12-21 03:13:04.000 355 33359.60 369.43 2317.37 28.11 2011-12-21 03:13:05.000 355 33359.57 369.39 2317.38 28.11 2011-12-21 03:13:06.000 355 33359.51 369.40 2317.37 28.11 2011-12-21 03:13:07.000 355 33359.56 369.42 2317.34 28.11 2011-12-21 03:13:08.000 355 33359.55 369.40 2317.32 28.11 2011-12-21 03:13:09.000 355 33359.53 369.43 2317.39 28.11 2011-12-21 03:13:10.000 355 33359.56 369.43 2317.32 28.11 2011-12-21 03:13:11.000 355 33359.52 369.42 2317.37 28.11 2011-12-21 03:13:12.000 355 33359.60 369.39 2317.36 28.11 2011-12-21 03:13:13.000 355 33359.62 369.45 2317.33 28.11 2011-12-21 03:13:14.000 355 33359.56 369.41 2317.40 28.11 2011-12-21 03:13:15.000 355 33359.51 369.40 2317.32 28.11 2011-12-21 03:13:16.000 355 33359.59 369.39 2317.36 28.11 2011-12-21 03:13:17.000 355 33359.54 369.39 2317.25 28.11 2011-12-21 03:13:18.000 355 33359.55 369.40 2317.48 28.11 2011-12-21 03:13:19.000 355 33359.62 369.39 2317.36 28.11 2011-12-21 03:13:20.000 355 33359.50 369.42 2317.40 28.11 2011-12-21 03:13:21.000 355 33359.53 369.42 2317.39 28.11 2011-12-21 03:13:22.000 355 33359.59 369.39 2317.37 28.11 2011-12-21 03:13:23.000 355 33359.58 369.34 2317.37 28.11 2011-12-21 03:13:24.000 355 33359.53 369.39 2317.36 28.11 2011-12-21 03:13:25.000 355 33359.54 369.44 2317.33 28.11 2011-12-21 03:13:26.000 355 33359.50 369.38 2317.43 28.11 2011-12-21 03:13:27.000 355 33359.50 369.40 2317.43 28.11 2011-12-21 03:13:28.000 355 33359.59 369.37 2317.40 28.11 2011-12-21 03:13:29.000 355 33359.54 369.38 2317.41 28.11 2011-12-21 03:13:30.000 355 33359.56 369.39 2317.42 28.11 2011-12-21 03:13:31.000 355 33359.53 369.35 2317.47 28.11 2011-12-21 03:13:32.000 355 33359.49 369.41 2317.35 28.11 2011-12-21 03:13:33.000 355 33359.53 369.41 2317.37 28.11 2011-12-21 03:13:34.000 355 33359.46 369.37 2317.39 28.11 2011-12-21 03:13:35.000 355 33359.58 369.36 2317.36 28.11 2011-12-21 03:13:36.000 355 33359.57 369.36 2317.46 28.11 2011-12-21 03:13:37.000 355 33359.50 369.38 2317.35 28.11 2011-12-21 03:13:38.000 355 33359.49 369.36 2317.36 28.11 2011-12-21 03:13:39.000 355 33359.69 369.37 2317.40 28.11 2011-12-21 03:13:40.000 355 33359.61 369.39 2317.36 28.11 2011-12-21 03:13:41.000 355 33359.60 369.39 2317.36 28.11 2011-12-21 03:13:42.000 355 33359.60 369.33 2317.32 28.11 2011-12-21 03:13:42.000 355 33359.57 369.33 2317.37 28.11 2011-12-21 03:13:44.000 355 33359.68 369.30 2317.30 28.11 2011-12-21 03:13:45.000 355 33359.61 369.35 2317.41 28.11 2011-12-21 03:13:46.000 355 33359.65 369.29 2317.33 28.11 2011-12-21 03:13:47.000 355 33359.49 369.30 2317.32 28.11 2011-12-21 03:13:48.000 355 33359.66 369.35 2317.34 28.11 2011-12-21 03:13:49.000 355 33359.65 369.31 2317.29 28.11 2011-12-21 03:13:50.000 355 33359.60 369.31 2317.34 28.11 2011-12-21 03:13:51.000 355 33359.53 369.34 2317.28 28.11 2011-12-21 03:13:52.000 355 33359.69 369.30 2317.30 28.11 2011-12-21 03:13:53.000 355 33359.63 369.29 2317.28 28.11 2011-12-21 03:13:54.000 355 33359.68 369.31 2317.32 28.11 2011-12-21 03:13:55.000 355 33359.62 369.31 2317.30 28.11 2011-12-21 03:13:55.000 355 33359.69 369.30 2317.32 28.11 2011-12-21 03:13:57.000 355 33359.77 369.36 2317.35 28.11 2011-12-21 03:13:58.000 355 33359.77 369.28 2317.27 28.11 2011-12-21 03:13:59.000 355 33359.75 369.29 2317.25 28.11 2011-12-21 03:14:00.000 355 33359.75 369.27 2317.25 28.11 2011-12-21 03:14:01.000 355 33359.71 369.30 2317.31 28.11 2011-12-21 03:14:02.000 355 33359.68 369.31 2317.25 28.11 2011-12-21 03:14:03.000 355 33359.75 369.30 2317.28 28.11 2011-12-21 03:14:04.000 355 33359.71 369.34 2317.32 28.11 2011-12-21 03:14:05.000 355 33359.71 369.30 2317.31 28.11 2011-12-21 03:14:06.000 355 33359.74 369.31 2317.28 28.11 2011-12-21 03:14:07.000 355 33359.69 369.29 2317.33 28.11 2011-12-21 03:14:08.000 355 33359.74 369.29 2317.32 28.11 2011-12-21 03:14:09.000 355 33359.72 369.27 2317.32 28.11 2011-12-21 03:14:10.000 355 33359.70 369.31 2317.25 28.11 2011-12-21 03:14:11.000 355 33359.69 369.32 2317.31 28.11 2011-12-21 03:14:12.000 355 33359.63 369.32 2317.32 28.11 2011-12-21 03:14:13.000 355 33359.71 369.31 2317.30 28.11 2011-12-21 03:14:14.000 355 33359.77 369.33 2317.37 28.11 2011-12-21 03:14:15.000 355 33359.73 369.30 2317.30 28.11 2011-12-21 03:14:16.000 355 33359.75 369.33 2317.38 28.11 2011-12-21 03:14:17.000 355 33359.72 369.30 2317.30 28.11 2011-12-21 03:14:18.000 355 33359.78 369.33 2317.33 28.11 2011-12-21 03:14:19.000 355 33359.69 369.31 2317.28 28.11 2011-12-21 03:14:20.000 355 33359.78 369.35 2317.27 28.11 2011-12-21 03:14:21.000 355 33359.74 369.31 2317.31 28.11 2011-12-21 03:14:22.000 355 33359.75 369.33 2317.28 28.11 2011-12-21 03:14:23.000 355 33359.66 369.30 2317.29 28.11 2011-12-21 03:14:24.000 355 33359.72 369.32 2317.34 28.11 2011-12-21 03:14:25.000 355 33359.72 369.30 2317.25 28.11 2011-12-21 03:14:26.000 355 33359.69 369.32 2317.31 28.11 2011-12-21 03:14:27.000 355 33359.68 369.32 2317.26 28.11 2011-12-21 03:14:28.000 355 33359.71 369.31 2317.37 28.11 2011-12-21 03:14:29.000 355 33359.69 369.31 2317.36 28.11 2011-12-21 03:14:30.000 355 33359.63 369.31 2317.29 28.11 2011-12-21 03:14:31.000 355 33359.62 369.34 2317.27 28.11 2011-12-21 03:14:32.000 355 33359.65 369.29 2317.30 28.11 2011-12-21 03:14:33.000 355 33359.68 369.31 2317.31 28.11 2011-12-21 03:14:34.000 355 33359.59 369.35 2317.29 28.11 2011-12-21 03:14:35.000 355 33359.63 369.38 2317.31 28.11 2011-12-21 03:14:36.000 355 33359.73 369.33 2317.30 28.11 2011-12-21 03:14:36.000 355 33359.66 369.35 2317.28 28.11 2011-12-21 03:14:38.000 355 33359.71 369.34 2317.34 28.11 2011-12-21 03:14:39.000 355 33359.69 369.36 2317.38 28.11 2011-12-21 03:14:40.000 355 33359.64 369.39 2317.40 28.11 2011-12-21 03:14:41.000 355 33359.68 369.35 2317.34 28.11 2011-12-21 03:14:42.000 355 33359.62 369.39 2317.34 28.11 2011-12-21 03:14:43.000 355 33359.65 369.42 2317.32 28.11 2011-12-21 03:14:44.000 355 33359.66 369.39 2317.29 28.11 2011-12-21 03:14:45.000 355 33359.57 369.37 2317.32 28.11 2011-12-21 03:14:46.000 355 33359.64 369.40 2317.27 28.11 2011-12-21 03:14:47.000 355 33359.61 369.41 2317.24 28.11 2011-12-21 03:14:48.000 355 33359.71 369.37 2317.30 28.11 2011-12-21 03:14:49.000 355 33359.68 369.39 2317.37 28.11 2011-12-21 03:14:49.000 355 33359.60 369.39 2317.38 28.11 2011-12-21 03:14:51.000 355 33359.68 369.37 2317.34 28.11 2011-12-21 03:14:52.000 355 33359.63 369.41 2317.36 28.11 2011-12-21 03:14:53.000 355 33359.68 369.38 2317.43 28.11 2011-12-21 03:14:54.000 355 33359.61 369.42 2317.36 28.11 2011-12-21 03:14:55.000 355 33359.72 369.42 2317.40 28.11 2011-12-21 03:14:56.000 355 33359.57 369.44 2317.39 28.11 2011-12-21 03:14:57.000 355 33359.66 369.40 2317.37 28.11 2011-12-21 03:14:58.000 355 33359.54 369.42 2317.41 28.11 2011-12-21 03:14:59.000 355 33359.54 369.43 2317.43 28.11 2011-12-21 03:15:00.000 355 33359.63 369.43 2317.36 28.11 2011-12-21 03:15:01.000 355 33359.72 369.42 2317.31 28.11 2011-12-21 03:15:02.000 355 33359.65 369.43 2317.38 28.11 2011-12-21 03:15:03.000 355 33359.69 369.42 2317.37 28.11 2011-12-21 03:15:04.000 355 33359.58 369.46 2317.39 28.11 2011-12-21 03:15:05.000 355 33359.67 369.45 2317.35 28.11 2011-12-21 03:15:06.000 355 33359.61 369.42 2317.46 28.11 2011-12-21 03:15:07.000 355 33359.61 369.42 2317.36 28.11 2011-12-21 03:15:08.000 355 33359.64 369.44 2317.47 28.11 2011-12-21 03:15:09.000 355 33359.62 369.40 2317.37 28.11 2011-12-21 03:15:10.000 355 33359.60 369.38 2317.36 28.11 2011-12-21 03:15:11.000 355 33359.60 369.40 2317.41 28.11 2011-12-21 03:15:12.000 355 33359.65 369.45 2317.39 28.11 2011-12-21 03:15:13.000 355 33359.64 369.39 2317.46 28.11 2011-12-21 03:15:14.000 355 33359.62 369.42 2317.40 28.11 2011-12-21 03:15:15.000 355 33359.72 369.41 2317.38 28.11 2011-12-21 03:15:16.000 355 33359.62 369.46 2317.35 28.11 2011-12-21 03:15:17.000 355 33359.68 369.44 2317.33 28.11 2011-12-21 03:15:18.000 355 33359.68 369.45 2317.36 28.11 2011-12-21 03:15:19.000 355 33359.69 369.40 2317.40 28.11 2011-12-21 03:15:20.000 355 33359.68 369.42 2317.39 28.11 2011-12-21 03:15:21.000 355 33359.72 369.37 2317.37 28.11 2011-12-21 03:15:22.000 355 33359.68 369.43 2317.47 28.11 2011-12-21 03:15:23.000 355 33359.68 369.42 2317.43 28.11 2011-12-21 03:15:24.000 355 33359.72 369.46 2317.40 28.11 2011-12-21 03:15:25.000 355 33359.72 369.42 2317.47 28.11 2011-12-21 03:15:26.000 355 33359.74 369.45 2317.43 28.11 2011-12-21 03:15:27.000 355 33359.74 369.42 2317.36 28.11 2011-12-21 03:15:28.000 355 33359.78 369.43 2317.37 28.11 2011-12-21 03:15:29.000 355 33359.74 369.40 2317.38 28.11 2011-12-21 03:15:30.000 355 33359.78 369.44 2317.48 28.11 2011-12-21 03:15:30.000 355 33359.79 369.45 2317.46 28.11 2011-12-21 03:15:32.000 355 33359.83 369.46 2317.41 28.11 2011-12-21 03:15:33.000 355 33359.82 369.41 2317.37 28.11 2011-12-21 03:15:34.000 355 33359.90 369.43 2317.40 28.11 2011-12-21 03:15:35.000 355 33359.80 369.42 2317.45 28.11 2011-12-21 03:15:36.000 355 33359.76 369.37 2317.47 28.11 2011-12-21 03:15:37.000 355 33359.77 369.42 2317.34 28.11 2011-12-21 03:15:38.000 355 33359.88 369.44 2317.47 28.11 2011-12-21 03:15:39.000 355 33359.81 369.46 2317.41 28.11 2011-12-21 03:15:40.000 355 33359.71 369.41 2317.46 28.11 2011-12-21 03:15:41.000 355 33359.79 369.39 2317.37 28.11 2011-12-21 03:15:42.000 355 33359.82 369.45 2317.32 28.11 2011-12-21 03:15:43.000 355 33359.81 369.42 2317.43 28.11 2011-12-21 03:15:43.000 355 33359.80 369.42 2317.40 28.11 2011-12-21 03:15:45.000 355 33359.87 369.42 2317.36 28.11 2011-12-21 03:15:46.000 355 33359.83 369.38 2317.36 28.11 2011-12-21 03:15:47.000 355 33359.81 369.40 2317.39 28.11 2011-12-21 03:15:48.000 355 33359.83 369.43 2317.40 28.11 2011-12-21 03:15:49.000 355 33359.90 369.41 2317.32 28.11 2011-12-21 03:15:50.000 355 33359.79 369.37 2317.34 28.11 2011-12-21 03:15:51.000 355 33359.83 369.38 2317.33 28.11 2011-12-21 03:15:52.000 355 33359.82 369.41 2317.37 28.11 2011-12-21 03:15:53.000 355 33359.79 369.42 2317.28 28.11 2011-12-21 03:15:54.000 355 33359.89 369.42 2317.34 28.11 2011-12-21 03:15:55.000 355 33359.87 369.40 2317.34 28.11 2011-12-21 03:15:56.000 355 33359.85 369.44 2317.31 28.11 2011-12-21 03:15:57.000 355 33359.77 369.44 2317.41 28.11 2011-12-21 03:15:58.000 355 33359.74 369.41 2317.35 28.11 2011-12-21 03:15:59.000 355 33359.78 369.40 2317.39 28.11 2011-12-21 03:16:00.000 355 33359.79 369.43 2317.30 28.11 2011-12-21 03:16:01.000 355 33359.79 369.37 2317.43 28.11 2011-12-21 03:16:02.000 355 33359.71 369.40 2317.40 28.11 2011-12-21 03:16:03.000 355 33359.82 369.41 2317.43 28.11 2011-12-21 03:16:04.000 355 33359.74 369.37 2317.32 28.11 2011-12-21 03:16:05.000 355 33359.71 369.35 2317.39 28.11 2011-12-21 03:16:06.000 355 33359.76 369.40 2317.34 28.11 2011-12-21 03:16:07.000 355 33359.79 369.37 2317.33 28.11 2011-12-21 03:16:08.000 355 33359.72 369.39 2317.38 28.11 2011-12-21 03:16:09.000 355 33359.79 369.42 2317.39 28.11 2011-12-21 03:16:10.000 355 33359.80 369.38 2317.39 28.11 2011-12-21 03:16:11.000 355 33359.81 369.38 2317.45 28.11 2011-12-21 03:16:12.000 355 33359.71 369.42 2317.34 28.11 2011-12-21 03:16:13.000 355 33359.69 369.39 2317.40 28.11 2011-12-21 03:16:14.000 355 33359.76 369.43 2317.37 28.11 2011-12-21 03:16:15.000 355 33359.69 369.40 2317.37 28.11 2011-12-21 03:16:16.000 355 33359.68 369.44 2317.39 28.11 2011-12-21 03:16:17.000 355 33359.68 369.41 2317.43 28.11 2011-12-21 03:16:18.000 355 33359.72 369.37 2317.42 28.11 2011-12-21 03:16:19.000 355 33359.73 369.42 2317.40 28.11 2011-12-21 03:16:20.000 355 33359.65 369.44 2317.37 28.11 2011-12-21 03:16:21.000 355 33359.60 369.42 2317.43 28.11 2011-12-21 03:16:22.000 355 33359.62 369.42 2317.41 28.11 2011-12-21 03:16:23.000 355 33359.59 369.41 2317.46 28.11 2011-12-21 03:16:24.000 355 33359.63 369.39 2317.39 28.11 2011-12-21 03:16:24.000 355 33359.63 369.42 2317.48 28.11 2011-12-21 03:16:26.000 355 33359.54 369.43 2317.46 28.11 2011-12-21 03:16:27.000 355 33359.63 369.38 2317.40 28.11 2011-12-21 03:16:28.000 355 33359.65 369.42 2317.33 28.11 2011-12-21 03:16:29.000 355 33359.61 369.40 2317.45 28.11 2011-12-21 03:16:30.000 355 33359.58 369.40 2317.45 28.11 2011-12-21 03:16:31.000 355 33359.54 369.42 2317.42 28.11 2011-12-21 03:16:32.000 355 33359.62 369.44 2317.43 28.11 2011-12-21 03:16:33.000 355 33359.61 369.44 2317.47 28.11 2011-12-21 03:16:34.000 355 33359.52 369.42 2317.51 28.11 2011-12-21 03:16:35.000 355 33359.59 369.42 2317.49 28.11 2011-12-21 03:16:36.000 355 33359.59 369.37 2317.38 28.11 2011-12-21 03:16:37.000 355 33359.57 369.42 2317.37 28.11 2011-12-21 03:16:37.000 355 33359.47 369.42 2317.40 28.11 2011-12-21 03:16:39.000 355 33359.63 369.43 2317.45 28.11 2011-12-21 03:16:40.000 355 33359.68 369.43 2317.43 28.11 2011-12-21 03:16:41.000 355 33359.60 369.42 2317.47 28.11 2011-12-21 03:16:42.000 355 33359.60 369.44 2317.42 28.11 2011-12-21 03:16:43.000 355 33359.60 369.42 2317.37 28.11 2011-12-21 03:16:44.000 355 33359.60 369.46 2317.45 28.11 2011-12-21 03:16:45.000 355 33359.63 369.45 2317.41 28.11 2011-12-21 03:16:46.000 355 33359.61 369.46 2317.41 28.11 2011-12-21 03:16:47.000 355 33359.59 369.43 2317.39 28.11 2011-12-21 03:16:48.000 355 33359.57 369.44 2317.47 28.11 2011-12-21 03:16:49.000 355 33359.66 369.41 2317.40 28.11 2011-12-21 03:16:50.000 355 33359.54 369.41 2317.37 28.11 2011-12-21 03:16:51.000 355 33359.65 369.43 2317.36 28.11 2011-12-21 03:16:52.000 355 33359.63 369.40 2317.43 28.11 2011-12-21 03:16:53.000 355 33359.65 369.40 2317.49 28.11 2011-12-21 03:16:54.000 355 33359.71 369.43 2317.45 28.11 2011-12-21 03:16:55.000 355 33359.74 369.39 2317.48 28.11 2011-12-21 03:16:56.000 355 33359.59 369.38 2317.37 28.11 2011-12-21 03:16:57.000 355 33359.61 369.42 2317.45 28.11 2011-12-21 03:16:58.000 355 33359.63 369.37 2317.45 28.11 2011-12-21 03:16:59.000 355 33359.68 369.37 2317.41 28.11 2011-12-21 03:17:00.000 355 33359.72 369.43 2317.43 28.11 2011-12-21 03:17:01.000 355 33359.72 369.44 2317.40 28.11 2011-12-21 03:17:02.000 355 33359.68 369.44 2317.40 28.11 2011-12-21 03:17:03.000 355 33359.74 369.40 2317.42 28.11 2011-12-21 03:17:04.000 355 33359.73 369.39 2317.39 28.11 2011-12-21 03:17:05.000 355 33359.73 369.35 2317.39 28.11 2011-12-21 03:17:06.000 355 33359.73 369.42 2317.37 28.11 2011-12-21 03:17:07.000 355 33359.76 369.39 2317.43 28.11 2011-12-21 03:17:08.000 355 33359.70 369.38 2317.43 28.11 2011-12-21 03:17:09.000 355 33359.65 369.43 2317.45 28.11 2011-12-21 03:17:10.000 355 33359.65 369.45 2317.45 28.11 2011-12-21 03:17:11.000 355 33359.70 369.39 2317.30 28.11 2011-12-21 03:17:12.000 355 33359.78 369.44 2317.45 28.11 2011-12-21 03:17:13.000 355 33359.64 369.40 2317.46 28.11 2011-12-21 03:17:14.000 355 33359.66 369.36 2317.49 28.11 2011-12-21 03:17:15.000 355 33359.82 369.38 2317.50 28.11 2011-12-21 03:17:16.000 355 33359.72 369.43 2317.43 28.11 2011-12-21 03:17:17.000 355 33359.72 369.40 2317.43 28.11 2011-12-21 03:17:18.000 355 33359.79 369.42 2317.43 28.11 2011-12-21 03:17:18.000 355 33359.78 369.34 2317.41 28.11 2011-12-21 03:17:20.000 355 33359.74 369.38 2317.41 28.11 2011-12-21 03:17:21.000 355 33359.79 369.43 2317.41 28.11 2011-12-21 03:17:22.000 355 33359.69 369.38 2317.33 28.11 2011-12-21 03:17:23.000 355 33359.67 369.41 2317.34 28.11 2011-12-21 03:17:24.000 355 33359.78 369.34 2317.34 28.11 2011-12-21 03:17:25.000 355 33359.74 369.37 2317.46 28.11 2011-12-21 03:17:26.000 355 33359.80 369.36 2317.36 28.11 2011-12-21 03:17:27.000 355 33359.69 369.33 2317.40 28.11 2011-12-21 03:17:28.000 355 33359.85 369.36 2317.41 28.11 2011-12-21 03:17:29.000 355 33359.76 369.36 2317.41 28.11 2011-12-21 03:17:30.000 355 33359.71 369.43 2317.43 28.11 2011-12-21 03:17:31.000 355 33359.69 369.40 2317.32 28.11 2011-12-21 03:17:31.000 355 33359.75 369.38 2317.31 28.11 2011-12-21 03:17:33.000 355 33359.69 369.38 2317.27 28.11 2011-12-21 03:17:34.000 355 33359.78 369.41 2317.41 28.11 2011-12-21 03:17:35.000 355 33359.69 369.37 2317.40 28.11 2011-12-21 03:17:36.000 355 33359.67 369.35 2317.36 28.11 2011-12-21 03:17:37.000 355 33359.72 369.38 2317.42 28.11 2011-12-21 03:17:38.000 355 33359.66 369.38 2317.46 28.11 2011-12-21 03:17:39.000 355 33359.71 369.35 2317.35 28.11 2011-12-21 03:17:40.000 355 33359.64 369.38 2317.41 28.11 2011-12-21 03:17:41.000 355 33359.65 369.37 2317.42 28.11 2011-12-21 03:17:42.000 355 33359.64 369.39 2317.43 28.11 2011-12-21 03:17:43.000 355 33359.68 369.35 2317.34 28.11 2011-12-21 03:17:44.000 355 33359.63 369.33 2317.37 28.11 2011-12-21 03:17:45.000 355 33359.72 369.33 2317.51 28.11 2011-12-21 03:17:46.000 355 33359.68 369.34 2317.44 28.11 2011-12-21 03:17:47.000 355 33359.62 369.33 2317.47 28.11 2011-12-21 03:17:48.000 355 33359.66 369.37 2317.41 28.11 2011-12-21 03:17:49.000 355 33359.57 369.34 2317.41 28.11 2011-12-21 03:17:50.000 355 33359.60 369.36 2317.35 28.11 2011-12-21 03:17:51.000 355 33359.68 369.40 2317.47 28.11 2011-12-21 03:17:52.000 355 33359.67 369.39 2317.46 28.11 2011-12-21 03:17:53.000 355 33359.59 369.38 2317.42 28.11 2011-12-21 03:17:54.000 355 33359.70 369.36 2317.41 28.11 2011-12-21 03:17:55.000 355 33359.63 369.40 2317.39 28.11 2011-12-21 03:17:56.000 355 33359.60 369.40 2317.36 28.11 2011-12-21 03:17:57.000 355 33359.55 369.41 2317.46 28.11 2011-12-21 03:17:58.000 355 33359.63 369.39 2317.41 28.11 2011-12-21 03:17:59.000 355 33359.57 369.40 2317.41 28.11 2011-12-21 03:18:00.000 355 33359.57 369.39 2317.36 28.11 2011-12-21 03:18:01.000 355 33359.58 369.43 2317.39 28.11 2011-12-21 03:18:02.000 355 33359.50 369.43 2317.37 28.11 2011-12-21 03:18:03.000 355 33359.54 369.37 2317.41 28.11 2011-12-21 03:18:04.000 355 33359.60 369.41 2317.44 28.11 2011-12-21 03:18:05.000 355 33359.53 369.40 2317.46 28.11 2011-12-21 03:18:06.000 355 33359.58 369.40 2317.40 28.11 2011-12-21 03:18:07.000 355 33359.56 369.37 2317.39 28.11 2011-12-21 03:18:08.000 355 33359.49 369.42 2317.50 28.11 2011-12-21 03:18:09.000 355 33359.54 369.43 2317.45 28.11 2011-12-21 03:18:10.000 355 33359.48 369.42 2317.41 28.11 2011-12-21 03:18:11.000 355 33359.46 369.40 2317.47 28.11 2011-12-21 03:18:12.000 355 33359.51 369.37 2317.40 28.11 2011-12-21 03:18:12.000 355 33359.49 369.41 2317.41 28.11 2011-12-21 03:18:14.000 355 33359.49 369.35 2317.41 28.11 2011-12-21 03:18:15.000 355 33359.61 369.43 2317.45 28.11 2011-12-21 03:18:16.000 355 33359.51 369.40 2317.48 28.11 2011-12-21 03:18:17.000 355 33359.51 369.36 2317.41 28.11 2011-12-21 03:18:18.000 355 33359.44 369.41 2317.41 28.11 2011-12-21 03:18:19.000 355 33359.52 369.36 2317.45 28.11 2011-12-21 03:18:20.000 355 33359.32 369.36 2317.42 28.11 2011-12-21 03:18:21.000 355 33359.44 369.42 2317.39 28.11 2011-12-21 03:18:22.000 355 33359.51 369.36 2317.38 28.11 2011-12-21 03:18:23.000 355 33359.43 369.34 2317.37 28.11 2011-12-21 03:18:24.000 355 33359.45 369.37 2317.44 28.11 2011-12-21 03:18:25.000 355 33359.40 369.34 2317.53 28.11 2011-12-21 03:18:25.000 355 33359.40 369.36 2317.46 28.11 2011-12-21 03:18:27.000 355 33359.35 369.37 2317.45 28.11 2011-12-21 03:18:28.000 355 33359.41 369.40 2317.44 28.11 2011-12-21 03:18:29.000 355 33359.38 369.33 2317.43 28.11 2011-12-21 03:18:30.000 355 33359.40 369.35 2317.49 28.11 2011-12-21 03:18:31.000 355 33359.42 369.32 2317.40 28.11 2011-12-21 03:18:32.000 355 33359.34 369.30 2317.46 28.11 2011-12-21 03:18:33.000 355 33359.46 369.32 2317.46 28.11 2011-12-21 03:18:34.000 355 33359.47 369.33 2317.45 28.11 2011-12-21 03:18:35.000 355 33359.43 369.35 2317.43 28.11 2011-12-21 03:18:36.000 355 33359.43 369.34 2317.45 28.11 2011-12-21 03:18:37.000 355 33359.42 369.28 2317.51 28.11 2011-12-21 03:18:38.000 355 33359.43 369.32 2317.45 28.11 2011-12-21 03:18:39.000 355 33359.34 369.29 2317.45 28.11 2011-12-21 03:18:40.000 355 33359.45 369.28 2317.40 28.11 2011-12-21 03:18:41.000 355 33359.38 369.27 2317.43 28.11 2011-12-21 03:18:42.000 355 33359.42 369.29 2317.52 28.11 2011-12-21 03:18:43.000 355 33359.42 369.30 2317.45 28.11 2011-12-21 03:18:44.000 355 33359.37 369.29 2317.43 28.11 2011-12-21 03:18:45.000 355 33359.43 369.26 2317.43 28.11 2011-12-21 03:18:46.000 355 33359.50 369.27 2317.41 28.11 2011-12-21 03:18:47.000 355 33359.40 369.25 2317.43 28.11 2011-12-21 03:18:48.000 355 33359.46 369.26 2317.46 28.11 2011-12-21 03:18:49.000 355 33359.45 369.24 2317.45 28.11 2011-12-21 03:18:50.000 355 33359.45 369.24 2317.34 28.11 2011-12-21 03:18:51.000 355 33359.34 369.23 2317.41 28.11 2011-12-21 03:18:52.000 355 33359.54 369.22 2317.34 28.11 2011-12-21 03:18:53.000 355 33359.46 369.19 2317.36 28.11 2011-12-21 03:18:54.000 355 33359.57 369.29 2317.39 28.11 2011-12-21 03:18:55.000 355 33359.51 369.24 2317.37 28.11 2011-12-21 03:18:56.000 355 33359.49 369.20 2317.37 28.11 2011-12-21 03:18:57.000 355 33359.51 369.25 2317.41 28.11 2011-12-21 03:18:58.000 355 33359.46 369.23 2317.35 28.11 2011-12-21 03:18:59.000 355 33359.41 369.22 2317.35 28.11 2011-12-21 03:19:00.000 355 33359.50 369.20 2317.37 28.11 2011-12-21 03:19:01.000 355 33359.44 369.22 2317.42 28.11 2011-12-21 03:19:02.000 355 33359.39 369.17 2317.28 28.11 2011-12-21 03:19:03.000 355 33359.51 369.17 2317.39 28.11 2011-12-21 03:19:04.000 355 33359.53 369.20 2317.34 28.11 2011-12-21 03:19:05.000 355 33359.40 369.21 2317.31 28.11 2011-12-21 03:19:06.000 355 33359.46 369.22 2317.40 28.11 2011-12-21 03:19:06.000 355 33359.54 369.24 2317.37 28.11 2011-12-21 03:19:08.000 355 33359.46 369.23 2317.36 28.11 2011-12-21 03:19:09.000 355 33359.44 369.22 2317.29 28.11 2011-12-21 03:19:10.000 355 33359.40 369.17 2317.32 28.11 2011-12-21 03:19:11.000 355 33359.44 369.18 2317.37 28.11 2011-12-21 03:19:12.000 355 33359.50 369.19 2317.34 28.11 2011-12-21 03:19:13.000 355 33359.46 369.17 2317.36 28.11 2011-12-21 03:19:14.000 355 33359.52 369.18 2317.33 28.11 2011-12-21 03:19:15.000 355 33359.39 369.16 2317.34 28.11 2011-12-21 03:19:16.000 355 33359.44 369.18 2317.34 28.11 2011-12-21 03:19:17.000 355 33359.46 369.17 2317.33 28.11 2011-12-21 03:19:18.000 355 33359.45 369.18 2317.42 28.11 2011-12-21 03:19:19.000 355 33359.49 369.18 2317.32 28.11 2011-12-21 03:19:19.000 355 33359.44 369.17 2317.39 28.11 2011-12-21 03:19:21.000 355 33359.49 369.17 2317.34 28.11 2011-12-21 03:19:22.000 355 33359.46 369.19 2317.21 28.11 2011-12-21 03:19:23.000 355 33359.47 369.17 2317.30 28.11 2011-12-21 03:19:24.000 355 33359.45 369.17 2317.34 28.11 2011-12-21 03:19:25.000 355 33359.47 369.20 2317.30 28.11 2011-12-21 03:19:26.000 355 33359.46 369.19 2317.34 28.11 2011-12-21 03:19:27.000 355 33359.55 369.15 2317.32 28.11 2011-12-21 03:19:28.000 355 33359.34 369.15 2317.36 28.11 2011-12-21 03:19:29.000 355 33359.48 369.13 2317.37 28.11 2011-12-21 03:19:30.000 355 33359.41 369.14 2317.30 28.11 2011-12-21 03:19:31.000 355 33359.43 369.13 2317.27 28.11 2011-12-21 03:19:32.000 355 33359.42 369.16 2317.26 28.11 2011-12-21 03:19:33.000 355 33359.37 369.14 2317.41 28.11 2011-12-21 03:19:34.000 355 33359.50 369.16 2317.31 28.11 2011-12-21 03:19:35.000 355 33359.37 369.14 2317.25 28.11 2011-12-21 03:19:36.000 355 33359.35 369.08 2317.28 28.11 2011-12-21 03:19:37.000 355 33359.43 369.15 2317.24 28.11 2011-12-21 03:19:38.000 355 33359.34 369.17 2317.23 28.11 2011-12-21 03:19:39.000 355 33359.46 369.10 2317.29 28.11 2011-12-21 03:19:40.000 355 33359.38 369.14 2317.22 28.11 2011-12-21 03:19:41.000 355 33359.33 369.10 2317.26 28.11 2011-12-21 03:19:42.000 355 33359.31 369.16 2317.30 28.11 2011-12-21 03:19:43.000 355 33359.35 369.17 2317.30 28.11 2011-12-21 03:19:44.000 355 33359.38 369.15 2317.28 28.11 2011-12-21 03:19:45.000 355 33359.31 369.12 2317.36 28.11 2011-12-21 03:19:46.000 355 33359.42 369.16 2317.30 28.11 2011-12-21 03:19:47.000 355 33359.32 369.17 2317.27 28.11 2011-12-21 03:19:48.000 355 33359.36 369.13 2317.28 28.11 2011-12-21 03:19:49.000 355 33359.33 369.13 2317.34 28.11 2011-12-21 03:19:50.000 355 33359.38 369.14 2317.27 28.11 2011-12-21 03:19:51.000 355 33359.36 369.11 2317.31 28.11 2011-12-21 03:19:52.000 355 33359.30 369.11 2317.26 28.11 2011-12-21 03:19:53.000 355 33359.30 369.11 2317.31 28.11 2011-12-21 03:19:54.000 355 33359.24 369.10 2317.34 28.11 2011-12-21 03:19:55.000 355 33359.29 369.13 2317.31 28.11 2011-12-21 03:19:56.000 355 33359.35 369.12 2317.27 28.11 2011-12-21 03:19:57.000 355 33359.32 369.15 2317.28 28.11 2011-12-21 03:19:58.000 355 33359.38 369.12 2317.25 28.11 2011-12-21 03:19:59.000 355 33359.25 369.12 2317.21 28.11 2011-12-21 03:20:00.000 355 33359.32 369.13 2317.27 28.11 2011-12-21 03:20:00.000 355 33359.32 369.18 2317.29 28.11 2011-12-21 03:20:02.000 355 33359.25 369.14 2317.25 28.11 2011-12-21 03:20:03.000 355 33359.30 369.17 2317.30 28.11 2011-12-21 03:20:04.000 355 33359.26 369.14 2317.34 28.11 2011-12-21 03:20:05.000 355 33359.31 369.16 2317.34 28.11 2011-12-21 03:20:06.000 355 33359.28 369.12 2317.37 28.11 2011-12-21 03:20:07.000 355 33359.25 369.15 2317.31 28.11 2011-12-21 03:20:08.000 355 33359.25 369.13 2317.39 28.11 2011-12-21 03:20:09.000 355 33359.29 369.11 2317.31 28.11 2011-12-21 03:20:10.000 355 33359.23 369.13 2317.36 28.11 2011-12-21 03:20:11.000 355 33359.23 369.16 2317.31 28.11 2011-12-21 03:20:12.000 355 33359.27 369.15 2317.36 28.11 2011-12-21 03:20:13.000 355 33359.30 369.15 2317.25 28.11 2011-12-21 03:20:13.000 355 33359.23 369.13 2317.34 28.11 2011-12-21 03:20:15.000 355 33359.27 369.14 2317.25 28.11 2011-12-21 03:20:16.000 355 33359.19 369.14 2317.27 28.11 2011-12-21 03:20:17.000 355 33359.28 369.13 2317.27 28.11 2011-12-21 03:20:18.000 355 33359.28 369.17 2317.23 28.11 2011-12-21 03:20:19.000 355 33359.25 369.17 2317.31 28.11 2011-12-21 03:20:20.000 355 33359.28 369.14 2317.21 28.11 2011-12-21 03:20:21.000 355 33359.31 369.16 2317.33 28.11 2011-12-21 03:20:22.000 355 33359.27 369.12 2317.37 28.11 2011-12-21 03:20:23.000 355 33359.27 369.17 2317.34 28.11 2011-12-21 03:20:24.000 355 33359.24 369.19 2317.36 28.11 2011-12-21 03:20:25.000 355 33359.27 369.17 2317.25 28.11 2011-12-21 03:20:26.000 355 33359.15 369.17 2317.34 28.11 2011-12-21 03:20:27.000 355 33359.37 369.13 2317.34 28.11 2011-12-21 03:20:28.000 355 33359.22 369.10 2317.33 28.11 2011-12-21 03:20:29.000 355 33359.23 369.09 2317.27 28.11 2011-12-21 03:20:30.000 355 33359.33 369.16 2317.37 28.11 2011-12-21 03:20:31.000 355 33359.29 369.17 2317.31 28.11 2011-12-21 03:20:32.000 355 33359.31 369.11 2317.27 28.11 2011-12-21 03:20:33.000 355 33359.25 369.18 2317.26 28.11 2011-12-21 03:20:34.000 355 33359.31 369.16 2317.26 28.11 2011-12-21 03:20:35.000 355 33359.32 369.16 2317.25 28.11 2011-12-21 03:20:36.000 355 33359.25 369.20 2317.30 28.11 2011-12-21 03:20:37.000 355 33359.32 369.20 2317.25 28.11 2011-12-21 03:20:38.000 355 33359.27 369.19 2317.27 28.11 2011-12-21 03:20:39.000 355 33359.29 369.19 2317.26 28.11 2011-12-21 03:20:40.000 355 33359.31 369.16 2317.36 28.11 2011-12-21 03:20:41.000 355 33359.25 369.17 2317.31 28.11 2011-12-21 03:20:42.000 355 33359.32 369.16 2317.28 28.11 2011-12-21 03:20:43.000 355 33359.28 369.15 2317.27 28.11 2011-12-21 03:20:44.000 355 33359.25 369.17 2317.34 28.11 2011-12-21 03:20:45.000 355 33359.29 369.14 2317.30 28.11 2011-12-21 03:20:46.000 355 33359.35 369.18 2317.22 28.11 2011-12-21 03:20:47.000 355 33359.18 369.18 2317.26 28.11 2011-12-21 03:20:48.000 355 33359.33 369.17 2317.27 28.11 2011-12-21 03:20:49.000 355 33359.30 369.16 2317.28 28.11 2011-12-21 03:20:50.000 355 33359.22 369.18 2317.34 28.11 2011-12-21 03:20:51.000 355 33359.24 369.16 2317.28 28.11 2011-12-21 03:20:52.000 355 33359.25 369.20 2317.38 28.11 2011-12-21 03:20:53.000 355 33359.25 369.17 2317.39 28.11 2011-12-21 03:20:54.000 355 33359.22 369.12 2317.27 28.11 2011-12-21 03:20:54.000 355 33359.23 369.19 2317.35 28.11 2011-12-21 03:20:56.000 355 33359.21 369.18 2317.27 28.11 2011-12-21 03:20:57.000 355 33359.29 369.21 2317.28 28.11 2011-12-21 03:20:58.000 355 33359.14 369.24 2317.27 28.11 2011-12-21 03:20:59.000 355 33359.21 369.19 2317.31 28.11 2011-12-21 03:21:00.000 355 33359.18 369.16 2317.31 28.11 2011-12-21 03:21:01.000 355 33359.22 369.18 2317.29 28.11 2011-12-21 03:21:02.000 355 33359.13 369.17 2317.32 28.11 2011-12-21 03:21:03.000 355 33359.18 369.16 2317.26 28.11 2011-12-21 03:21:04.000 355 33359.16 369.17 2317.41 28.11 2011-12-21 03:21:05.000 355 33359.18 369.18 2317.37 28.11 2011-12-21 03:21:06.000 355 33359.21 369.15 2317.31 28.11 2011-12-21 03:21:07.000 355 33359.17 369.20 2317.32 28.11 2011-12-21 03:21:07.000 355 33359.25 369.14 2317.27 28.11 2011-12-21 03:21:09.000 355 33359.19 369.15 2317.28 28.11 2011-12-21 03:21:10.000 355 33359.25 369.20 2317.32 28.11 2011-12-21 03:21:11.000 355 33359.10 369.15 2317.30 28.11 2011-12-21 03:21:12.000 355 33359.14 369.21 2317.30 28.11 2011-12-21 03:21:13.000 355 33359.19 369.19 2317.24 28.11 2011-12-21 03:21:14.000 355 33359.07 369.17 2317.34 28.11 2011-12-21 03:21:15.000 355 33358.97 369.19 2317.24 28.11 2011-12-21 03:21:16.000 355 33359.22 369.15 2317.30 28.11 2011-12-21 03:21:17.000 355 33359.15 369.14 2317.33 28.11 2011-12-21 03:21:18.000 355 33359.10 369.18 2317.36 28.11 2011-12-21 03:21:19.000 355 33359.11 369.19 2317.34 28.11 2011-12-21 03:21:20.000 355 33359.07 369.19 2317.31 28.11 2011-12-21 03:21:21.000 355 33359.07 369.20 2317.31 28.11 2011-12-21 03:21:22.000 355 33359.01 369.18 2317.34 28.11 2011-12-21 03:21:23.000 355 33358.94 369.23 2317.40 28.11 2011-12-21 03:21:24.000 355 33359.00 369.22 2317.33 28.11 2011-12-21 03:21:25.000 355 33359.02 369.19 2317.36 28.11 2011-12-21 03:21:26.000 355 33359.02 369.19 2317.28 28.11 2011-12-21 03:21:27.000 355 33358.89 369.15 2317.24 28.11 2011-12-21 03:21:28.000 355 33359.04 369.21 2317.34 28.11 2011-12-21 03:21:29.000 355 33358.93 369.21 2317.37 28.11 2011-12-21 03:21:30.000 355 33358.92 369.19 2317.32 28.11 2011-12-21 03:21:31.000 355 33358.97 369.20 2317.26 28.11 2011-12-21 03:21:32.000 355 33358.98 369.15 2317.22 28.11 2011-12-21 03:21:33.000 355 33358.97 369.19 2317.29 28.11 2011-12-21 03:21:34.000 355 33358.98 369.22 2317.27 28.11 2011-12-21 03:21:35.000 355 33358.92 369.18 2317.37 28.11 2011-12-21 03:21:36.000 355 33359.01 369.16 2317.35 28.11 2011-12-21 03:21:37.000 355 33358.98 369.18 2317.37 28.11 2011-12-21 03:21:38.000 355 33359.00 369.18 2317.36 28.11 2011-12-21 03:21:39.000 355 33358.95 369.17 2317.31 28.11 2011-12-21 03:21:40.000 355 33359.05 369.20 2317.36 28.11 2011-12-21 03:21:41.000 355 33358.96 369.20 2317.36 28.11 2011-12-21 03:21:42.000 355 33359.01 369.19 2317.36 28.11 2011-12-21 03:21:43.000 355 33358.99 369.16 2317.35 28.11 2011-12-21 03:21:44.000 355 33358.92 369.25 2317.36 28.11 2011-12-21 03:21:45.000 355 33358.92 369.20 2317.27 28.11 2011-12-21 03:21:46.000 355 33358.98 369.18 2317.27 28.11 2011-12-21 03:21:47.000 355 33358.92 369.16 2317.34 28.11 2011-12-21 03:21:48.000 355 33358.90 369.17 2317.36 28.11 2011-12-21 03:21:48.000 355 33358.95 369.19 2317.41 28.11 2011-12-21 03:21:50.000 355 33358.96 369.19 2317.36 28.11 2011-12-21 03:21:51.000 355 33358.88 369.14 2317.33 28.11 2011-12-21 03:21:52.000 355 33358.91 369.17 2317.36 28.11 2011-12-21 03:21:53.000 355 33358.90 369.18 2317.37 28.11 2011-12-21 03:21:54.000 355 33358.92 369.16 2317.39 28.11 2011-12-21 03:21:55.000 355 33358.93 369.16 2317.32 28.11 2011-12-21 03:21:56.000 355 33358.89 369.17 2317.41 28.11 2011-12-21 03:21:57.000 355 33359.01 369.16 2317.35 28.11 2011-12-21 03:21:58.000 355 33358.95 369.14 2317.45 28.11 2011-12-21 03:21:59.000 355 33358.85 369.15 2317.35 28.11 2011-12-21 03:22:00.000 355 33358.96 369.20 2317.46 28.11 2011-12-21 03:22:01.000 355 33358.85 369.19 2317.34 28.11 2011-12-21 03:22:01.000 355 33358.89 369.13 2317.36 28.11 2011-12-21 03:22:03.000 355 33358.95 369.15 2317.35 28.11 2011-12-21 03:22:04.000 355 33358.82 369.17 2317.34 28.11 2011-12-21 03:22:05.000 355 33358.85 369.17 2317.32 28.11 2011-12-21 03:22:06.000 355 33358.93 369.14 2317.39 28.11 2011-12-21 03:22:07.000 355 33358.89 369.13 2317.32 28.11 2011-12-21 03:22:08.000 355 33358.82 369.14 2317.34 28.11 2011-12-21 03:22:09.000 355 33358.91 369.13 2317.36 28.11 2011-12-21 03:22:10.000 355 33358.77 369.17 2317.37 28.11 2011-12-21 03:22:11.000 355 33358.81 369.18 2317.43 28.11 2011-12-21 03:22:12.000 355 33358.80 369.14 2317.28 28.11 2011-12-21 03:22:13.000 355 33358.82 369.17 2317.32 28.11 2011-12-21 03:22:14.000 355 33358.93 369.11 2317.27 28.11 2011-12-21 03:22:15.000 355 33358.86 369.14 2317.36 28.11 2011-12-21 03:22:16.000 355 33358.84 369.15 2317.43 28.11 2011-12-21 03:22:17.000 355 33358.79 369.15 2317.36 28.11 2011-12-21 03:22:18.000 355 33358.77 369.16 2317.37 28.11 2011-12-21 03:22:19.000 355 33358.94 369.13 2317.33 28.11 2011-12-21 03:22:20.000 355 33358.77 369.16 2317.31 28.11 2011-12-21 03:22:21.000 355 33358.79 369.14 2317.20 28.11 2011-12-21 03:22:22.000 355 33358.86 369.14 2317.36 28.11 2011-12-21 03:22:23.000 355 33358.73 369.16 2317.31 28.11 2011-12-21 03:22:24.000 355 33358.87 369.14 2317.27 28.11 2011-12-21 03:22:25.000 355 33358.83 369.06 2317.29 28.11 2011-12-21 03:22:26.000 355 33358.82 369.13 2317.34 28.11 2011-12-21 03:22:27.000 355 33358.70 369.17 2317.28 28.11 2011-12-21 03:22:28.000 355 33358.82 369.16 2317.27 28.11 2011-12-21 03:22:29.000 355 33358.87 369.18 2317.35 28.11 2011-12-21 03:22:30.000 355 33358.88 369.20 2317.28 28.11 2011-12-21 03:22:31.000 355 33358.81 369.15 2317.28 28.11 2011-12-21 03:22:32.000 355 33358.79 369.08 2317.35 28.11 2011-12-21 03:22:33.000 355 33358.81 369.19 2317.32 28.11 2011-12-21 03:22:34.000 355 33358.89 369.11 2317.31 28.11 2011-12-21 03:22:35.000 355 33358.81 369.09 2317.36 28.11 2011-12-21 03:22:36.000 355 33358.86 369.06 2317.34 28.11 2011-12-21 03:22:37.000 355 33358.78 369.12 2317.28 28.11 2011-12-21 03:22:38.000 355 33358.79 369.09 2317.30 28.11 2011-12-21 03:22:39.000 355 33358.90 369.11 2317.28 28.11 2011-12-21 03:22:40.000 355 33358.83 369.11 2317.45 28.11 2011-12-21 03:22:41.000 355 33358.72 369.12 2317.31 28.11 2011-12-21 03:22:42.000 355 33358.79 369.09 2317.29 28.11 2011-12-21 03:22:42.000 355 33358.73 369.07 2317.36 28.11 2011-12-21 03:22:44.000 355 33358.77 369.09 2317.34 28.11 2011-12-21 03:22:45.000 355 33358.72 369.09 2317.29 28.11 2011-12-21 03:22:46.000 355 33358.76 369.11 2317.32 28.11 2011-12-21 03:22:47.000 355 33358.79 369.11 2317.19 28.11 2011-12-21 03:22:48.000 355 33358.82 369.09 2317.22 28.11 2011-12-21 03:22:49.000 355 33358.73 369.10 2317.34 28.11 2011-12-21 03:22:50.000 355 33358.78 369.11 2317.30 28.11 2011-12-21 03:22:51.000 355 33358.69 369.08 2317.32 28.11 2011-12-21 03:22:52.000 355 33358.78 369.04 2317.27 28.11 2011-12-21 03:22:53.000 355 33358.78 369.08 2317.32 28.11 2011-12-21 03:22:54.000 355 33358.70 369.09 2317.29 28.11 2011-12-21 03:22:55.000 355 33358.77 369.06 2317.34 28.11 2011-12-21 03:22:55.000 355 33358.81 369.05 2317.33 28.11 2011-12-21 03:22:57.000 355 33358.73 369.03 2317.23 28.11 2011-12-21 03:22:58.000 355 33358.66 369.04 2317.28 28.11 2011-12-21 03:22:59.000 355 33358.76 369.05 2317.35 28.11 2011-12-21 03:23:00.000 355 33358.76 369.05 2317.32 28.11 2011-12-21 03:23:01.000 355 33358.74 369.05 2317.36 28.11 2011-12-21 03:23:02.000 355 33358.73 369.04 2317.27 28.11 2011-12-21 03:23:03.000 355 33358.75 369.05 2317.26 28.11 2011-12-21 03:23:04.000 355 33358.79 369.03 2317.17 28.11 2011-12-21 03:23:05.000 355 33358.78 369.01 2317.27 28.11 2011-12-21 03:23:06.000 355 33358.74 368.98 2317.17 28.11 2011-12-21 03:23:07.000 355 33358.66 369.03 2317.31 28.11 2011-12-21 03:23:08.000 355 33358.74 368.99 2317.32 28.11 2011-12-21 03:23:09.000 355 33358.70 368.96 2317.27 28.11 2011-12-21 03:23:10.000 355 33358.85 368.99 2317.44 28.11 2011-12-21 03:23:11.000 355 33358.75 369.04 2317.24 28.11 2011-12-21 03:23:12.000 355 33358.68 369.01 2317.23 28.11 2011-12-21 03:23:13.000 355 33358.72 368.94 2317.27 28.11 2011-12-21 03:23:14.000 355 33358.75 369.00 2317.28 28.11 2011-12-21 03:23:15.000 355 33358.79 368.97 2317.23 28.11 2011-12-21 03:23:16.000 355 33358.75 368.99 2317.20 28.11 2011-12-21 03:23:17.000 355 33358.75 368.97 2317.28 28.11 2011-12-21 03:23:18.000 355 33358.72 368.97 2317.28 28.11 2011-12-21 03:23:19.000 355 33358.75 368.95 2317.24 28.11 2011-12-21 03:23:20.000 355 33358.78 368.94 2317.24 28.11 2011-12-21 03:23:21.000 355 33358.78 368.98 2317.22 28.11 2011-12-21 03:23:22.000 355 33358.79 368.97 2317.27 28.11 2011-12-21 03:23:23.000 355 33358.76 368.95 2317.27 28.11 2011-12-21 03:23:24.000 355 33358.81 369.00 2317.22 28.11 2011-12-21 03:23:25.000 355 33358.76 368.92 2317.12 28.11 2011-12-21 03:23:26.000 355 33358.75 368.93 2317.21 28.11 2011-12-21 03:23:27.000 355 33358.83 368.93 2317.21 28.11 2011-12-21 03:23:28.000 355 33358.77 368.94 2317.31 28.11 2011-12-21 03:23:29.000 355 33358.71 368.93 2317.21 28.11 2011-12-21 03:23:30.000 355 33358.81 368.92 2317.25 28.11 2011-12-21 03:23:31.000 355 33358.77 368.94 2317.22 28.11 2011-12-21 03:23:32.000 355 33358.76 368.92 2317.24 28.11 2011-12-21 03:23:33.000 355 33358.81 368.93 2317.25 28.11 2011-12-21 03:23:34.000 355 33358.63 368.92 2317.25 28.11 2011-12-21 03:23:35.000 355 33358.75 368.92 2317.19 28.11 2011-12-21 03:23:36.000 355 33358.71 368.91 2317.21 28.11 2011-12-21 03:23:36.000 355 33358.72 368.88 2317.27 28.11 2011-12-21 03:23:38.000 355 33358.78 368.89 2317.21 28.11 2011-12-21 03:23:39.000 355 33358.62 368.87 2317.25 28.11 2011-12-21 03:23:40.000 355 33358.79 368.84 2317.13 28.11 2011-12-21 03:23:41.000 355 33358.78 368.85 2317.21 28.11 2011-12-21 03:23:42.000 355 33358.73 368.84 2317.19 28.11 2011-12-21 03:23:43.000 355 33358.73 368.92 2317.20 28.11 2011-12-21 03:23:44.000 355 33358.78 368.89 2317.18 28.11 2011-12-21 03:23:45.000 355 33358.64 368.92 2317.19 28.11 2011-12-21 03:23:46.000 355 33358.79 368.88 2317.21 28.11 2011-12-21 03:23:47.000 355 33358.75 368.89 2317.15 28.11 2011-12-21 03:23:48.000 355 33358.67 368.85 2317.15 28.11 2011-12-21 03:23:49.000 355 33358.65 368.86 2317.19 28.11 2011-12-21 03:23:49.000 355 33358.75 368.87 2317.15 28.11 2011-12-21 03:23:51.000 355 33358.73 368.85 2317.17 28.11 2011-12-21 03:23:52.000 355 33358.64 368.83 2317.10 28.11 2011-12-21 03:23:53.000 355 33358.67 368.88 2317.17 28.11 2011-12-21 03:23:54.000 355 33358.64 368.90 2317.21 28.11 2011-12-21 03:23:55.000 355 33358.66 368.81 2317.23 28.11 2011-12-21 03:23:56.000 355 33358.61 368.84 2317.12 28.11 2011-12-21 03:23:57.000 355 33358.69 368.83 2317.14 28.11 2011-12-21 03:23:58.000 355 33358.53 368.83 2317.15 28.11 2011-12-21 03:23:59.000 355 33358.66 368.83 2317.06 28.11 2011-12-21 03:24:00.000 355 33358.63 368.77 2317.05 28.11 2011-12-21 03:24:01.000 355 33358.56 368.82 2317.11 28.11 2011-12-21 03:24:02.000 355 33358.51 368.87 2317.13 28.11 2011-12-21 03:24:03.000 355 33358.60 368.88 2317.05 28.11 2011-12-21 03:24:04.000 355 33358.50 368.85 2317.12 28.11 2011-12-21 03:24:05.000 355 33358.49 368.86 2317.14 28.11 2011-12-21 03:24:06.000 355 33358.50 368.85 2317.15 28.11 2011-12-21 03:24:07.000 355 33358.43 368.83 2317.13 28.11 2011-12-21 03:24:08.000 355 33358.44 368.84 2317.22 28.11 2011-12-21 03:24:09.000 355 33358.41 368.86 2317.14 28.11 2011-12-21 03:24:10.000 355 33358.43 368.86 2317.14 28.11 2011-12-21 03:24:11.000 355 33358.47 368.85 2317.13 28.11 2011-12-21 03:24:12.000 355 33358.34 368.82 2317.12 28.11 2011-12-21 03:24:13.000 355 33358.36 368.83 2317.19 28.11 2011-12-21 03:24:14.000 355 33358.37 368.84 2317.14 28.11 2011-12-21 03:24:15.000 355 33358.38 368.83 2317.12 28.11 2011-12-21 03:24:16.000 355 33358.35 368.84 2317.15 28.11 2011-12-21 03:24:17.000 355 33358.35 368.83 2317.24 28.11 2011-12-21 03:24:18.000 355 33358.33 368.82 2317.24 28.11 2011-12-21 03:24:19.000 355 33358.31 368.86 2317.19 28.11 2011-12-21 03:24:20.000 355 33358.25 368.81 2317.20 28.11 2011-12-21 03:24:21.000 355 33358.34 368.83 2317.17 28.11 2011-12-21 03:24:22.000 355 33358.30 368.85 2317.24 28.11 2011-12-21 03:24:23.000 355 33358.29 368.87 2317.14 28.11 2011-12-21 03:24:24.000 355 33358.30 368.83 2317.21 28.11 2011-12-21 03:24:25.000 355 33358.39 368.84 2317.19 28.11 2011-12-21 03:24:26.000 355 33358.32 368.85 2317.16 28.11 2011-12-21 03:24:27.000 355 33358.43 368.81 2317.21 28.11 2011-12-21 03:24:28.000 355 33358.26 368.81 2317.20 28.11 2011-12-21 03:24:29.000 355 33358.41 368.82 2317.11 28.11 2011-12-21 03:24:30.000 355 33358.30 368.81 2317.17 28.11 2011-12-21 03:24:30.000 355 33358.32 368.80 2317.22 28.11 2011-12-21 03:24:32.000 355 33358.38 368.82 2317.12 28.11 2011-12-21 03:24:33.000 355 33358.38 368.81 2317.26 28.11 2011-12-21 03:24:34.000 355 33358.31 368.82 2317.23 28.11 2011-12-21 03:24:35.000 355 33358.46 368.80 2317.21 28.11 2011-12-21 03:24:36.000 355 33358.29 368.80 2317.25 28.11 2011-12-21 03:24:37.000 355 33358.32 368.78 2317.20 28.11 2011-12-21 03:24:38.000 355 33358.38 368.78 2317.21 28.11 2011-12-21 03:24:39.000 355 33358.39 368.80 2317.17 28.11 2011-12-21 03:24:40.000 355 33358.36 368.78 2317.21 28.11 2011-12-21 03:24:41.000 355 33358.44 368.76 2317.19 28.11 2011-12-21 03:24:42.000 355 33358.40 368.72 2317.19 28.11 2011-12-21 03:24:43.000 355 33358.33 368.81 2317.19 28.11 2011-12-21 03:24:43.000 355 33358.44 368.75 2317.15 28.11 2011-12-21 03:24:45.000 355 33358.50 368.78 2317.18 28.11 2011-12-21 03:24:46.000 355 33358.32 368.80 2317.17 28.11 2011-12-21 03:24:47.000 355 33358.54 368.78 2317.22 28.11 2011-12-21 03:24:48.000 355 33358.34 368.73 2317.14 28.11 2011-12-21 03:24:49.000 355 33358.44 368.74 2317.21 28.11 2011-12-21 03:24:50.000 355 33358.44 368.72 2317.16 28.11 2011-12-21 03:24:51.000 355 33358.51 368.72 2317.18 28.11 2011-12-21 03:24:52.000 355 33358.59 368.73 2317.15 28.11 2011-12-21 03:24:53.000 355 33358.45 368.71 2317.12 28.11 2011-12-21 03:24:54.000 355 33358.47 368.69 2317.11 28.11 2011-12-21 03:24:55.000 355 33358.56 368.73 2317.16 28.11 2011-12-21 03:24:56.000 355 33358.59 368.73 2317.18 28.11 2011-12-21 03:24:57.000 355 33358.63 368.71 2317.07 28.11 2011-12-21 03:24:58.000 355 33358.47 368.68 2317.14 28.11 2011-12-21 03:24:59.000 355 33358.54 368.70 2317.14 28.11 2011-12-21 03:25:00.000 355 33358.50 368.71 2317.14 28.11 2011-12-21 03:25:01.000 355 33358.54 368.71 2317.04 28.11 2011-12-21 03:25:02.000 355 33358.54 368.74 2317.07 28.11 2011-12-21 03:25:03.000 355 33358.53 368.69 2317.05 28.11 2011-12-21 03:25:04.000 355 33358.58 368.72 2317.12 28.11 2011-12-21 03:25:05.000 355 33358.64 368.71 2317.02 28.11 2011-12-21 03:25:06.000 355 33358.59 368.69 2317.07 28.11 2011-12-21 03:25:07.000 355 33358.60 368.71 2317.11 28.11 2011-12-21 03:25:08.000 355 33358.59 368.70 2317.09 28.11 2011-12-21 03:25:09.000 355 33358.57 368.73 2317.05 28.11 2011-12-21 03:25:10.000 355 33358.50 368.71 2317.06 28.11 2011-12-21 03:25:11.000 355 33358.63 368.74 2317.03 28.11 2011-12-21 03:25:12.000 355 33358.56 368.75 2317.01 28.11 2011-12-21 03:25:13.000 355 33358.63 368.76 2317.08 28.11 2011-12-21 03:25:14.000 355 33358.59 368.73 2317.00 28.11 2011-12-21 03:25:15.000 355 33358.60 368.73 2317.11 28.11 2011-12-21 03:25:16.000 355 33358.61 368.69 2317.08 28.11 2011-12-21 03:25:17.000 355 33358.65 368.71 2317.01 28.11 2011-12-21 03:25:18.000 355 33358.56 368.73 2316.94 28.11 2011-12-21 03:25:19.000 355 33358.61 368.72 2317.09 28.11 2011-12-21 03:25:20.000 355 33358.66 368.70 2317.06 28.11 2011-12-21 03:25:21.000 355 33358.53 368.68 2317.00 28.11 2011-12-21 03:25:22.000 355 33358.56 368.71 2317.11 28.11 2011-12-21 03:25:23.000 355 33358.60 368.71 2317.06 28.11 2011-12-21 03:25:24.000 355 33358.60 368.70 2317.08 28.11 2011-12-21 03:25:24.000 355 33358.54 368.67 2317.05 28.11 2011-12-21 03:25:26.000 355 33358.60 368.67 2317.06 28.11 2011-12-21 03:25:27.000 355 33358.54 368.70 2317.07 28.11 2011-12-21 03:25:28.000 355 33358.51 368.74 2317.09 28.11 2011-12-21 03:25:29.000 355 33358.52 368.70 2317.03 28.11 2011-12-21 03:25:30.000 355 33358.50 368.68 2317.05 28.11 2011-12-21 03:25:31.000 355 33358.55 368.70 2316.99 28.11 2011-12-21 03:25:32.000 355 33358.48 368.68 2317.03 28.11 2011-12-21 03:25:33.000 355 33358.49 368.69 2316.98 28.11 2011-12-21 03:25:34.000 355 33358.48 368.69 2316.97 28.11 2011-12-21 03:25:35.000 355 33358.59 368.67 2317.00 28.11 2011-12-21 03:25:36.000 355 33358.53 368.68 2317.04 28.11 2011-12-21 03:25:37.000 355 33358.55 368.71 2317.00 28.11 2011-12-21 03:25:37.000 355 33358.55 368.74 2316.91 28.11 2011-12-21 03:25:39.000 355 33358.54 368.68 2317.00 28.11 2011-12-21 03:25:40.000 355 33358.47 368.69 2317.05 28.11 2011-12-21 03:25:41.000 355 33358.58 368.75 2316.99 28.11 2011-12-21 03:25:42.000 355 33358.45 368.74 2317.00 28.11 2011-12-21 03:25:43.000 355 33358.50 368.71 2316.93 28.11 2011-12-21 03:25:44.000 355 33358.49 368.69 2316.95 28.11 2011-12-21 03:25:45.000 355 33358.45 368.70 2317.09 28.11 2011-12-21 03:25:46.000 355 33358.56 368.70 2316.99 28.11 2011-12-21 03:25:47.000 355 33358.52 368.66 2316.96 28.11 2011-12-21 03:25:48.000 355 33358.54 368.68 2317.02 28.11 2011-12-21 03:25:49.000 355 33358.47 368.73 2317.00 28.11 2011-12-21 03:25:50.000 355 33358.49 368.68 2316.98 28.11 2011-12-21 03:25:51.000 355 33358.53 368.71 2316.98 28.11 2011-12-21 03:25:52.000 355 33358.45 368.73 2316.91 28.11 2011-12-21 03:25:53.000 355 33358.51 368.70 2316.94 28.11 2011-12-21 03:25:54.000 355 33358.44 368.72 2316.91 28.11 2011-12-21 03:25:55.000 355 33358.40 368.71 2316.99 28.11 2011-12-21 03:25:56.000 355 33358.41 368.74 2317.02 28.11 2011-12-21 03:25:57.000 355 33358.39 368.75 2317.05 28.11 2011-12-21 03:25:58.000 355 33358.41 368.68 2316.97 28.11 2011-12-21 03:25:59.000 355 33358.38 368.75 2316.95 28.11 2011-12-21 03:26:00.000 355 33358.36 368.76 2317.01 28.11 2011-12-21 03:26:01.000 355 33358.50 368.77 2317.01 28.11 2011-12-21 03:26:02.000 355 33358.31 368.69 2317.03 28.11 2011-12-21 03:26:03.000 355 33358.38 368.74 2317.02 28.11 2011-12-21 03:26:04.000 355 33358.36 368.72 2317.01 28.11 2011-12-21 03:26:05.000 355 33358.48 368.71 2317.01 28.11 2011-12-21 03:26:06.000 355 33358.35 368.74 2317.04 28.11 2011-12-21 03:26:07.000 355 33358.36 368.76 2317.03 28.11 2011-12-21 03:26:08.000 355 33358.39 368.70 2317.02 28.11 2011-12-21 03:26:09.000 355 33358.39 368.69 2317.00 28.11 2011-12-21 03:26:10.000 355 33358.43 368.71 2317.15 28.11 2011-12-21 03:26:11.000 355 33358.42 368.69 2316.98 28.11 2011-12-21 03:26:12.000 355 33358.42 368.71 2317.08 28.11 2011-12-21 03:26:13.000 355 33358.44 368.68 2316.98 28.11 2011-12-21 03:26:14.000 355 33358.43 368.73 2317.03 28.11 2011-12-21 03:26:15.000 355 33358.46 368.71 2316.98 28.11 2011-12-21 03:26:16.000 355 33358.33 368.73 2317.05 28.11 2011-12-21 03:26:17.000 355 33358.50 368.68 2317.16 28.11 2011-12-21 03:26:18.000 355 33358.44 368.69 2317.06 28.11 2011-12-21 03:26:18.000 355 33358.44 368.71 2316.99 28.11 2011-12-21 03:26:20.000 355 33358.42 368.69 2317.00 28.11 2011-12-21 03:26:21.000 355 33358.37 368.71 2317.02 28.11 2011-12-21 03:26:22.000 355 33358.55 368.71 2316.97 28.11 2011-12-21 03:26:23.000 355 33358.44 368.77 2316.99 28.11 2011-12-21 03:26:24.000 355 33358.33 368.71 2317.00 28.11 2011-12-21 03:26:25.000 355 33358.53 368.71 2316.96 28.11 2011-12-21 03:26:26.000 355 33358.39 368.69 2316.97 28.11 2011-12-21 03:26:27.000 355 33358.43 368.70 2317.04 28.11 2011-12-21 03:26:28.000 355 33358.53 368.71 2316.95 28.11 2011-12-21 03:26:29.000 355 33358.44 368.71 2317.03 28.11 2011-12-21 03:26:30.000 355 33358.41 368.67 2317.02 28.11 2011-12-21 03:26:31.000 355 33358.46 368.68 2316.98 28.11 2011-12-21 03:26:31.000 355 33358.45 368.67 2317.02 28.11 2011-12-21 03:26:33.000 355 33358.47 368.71 2316.90 28.11 2011-12-21 03:26:34.000 355 33358.45 368.68 2316.98 28.11 2011-12-21 03:26:35.000 355 33358.48 368.72 2316.93 28.11 2011-12-21 03:26:36.000 355 33358.42 368.70 2316.88 28.11 2011-12-21 03:26:37.000 355 33358.54 368.72 2316.93 28.11 2011-12-21 03:26:38.000 355 33358.54 368.70 2316.96 28.11 2011-12-21 03:26:39.000 355 33358.56 368.66 2316.94 28.11 2011-12-21 03:26:40.000 355 33358.51 368.67 2316.84 28.11 2011-12-21 03:26:41.000 355 33358.51 368.69 2316.97 28.11 2011-12-21 03:26:42.000 355 33358.54 368.67 2316.91 28.11 2011-12-21 03:26:43.000 355 33358.60 368.67 2316.91 28.11 2011-12-21 03:26:44.000 355 33358.56 368.66 2317.02 28.11 2011-12-21 03:26:45.000 355 33358.56 368.70 2317.00 28.11 2011-12-21 03:26:46.000 355 33358.50 368.67 2316.99 28.11 2011-12-21 03:26:47.000 355 33358.56 368.65 2316.96 28.11 2011-12-21 03:26:48.000 355 33358.55 368.65 2317.02 28.11 2011-12-21 03:26:49.000 355 33358.55 368.69 2316.93 28.11 2011-12-21 03:26:50.000 355 33358.51 368.65 2316.96 28.11 2011-12-21 03:26:51.000 355 33358.56 368.68 2316.94 28.11 2011-12-21 03:26:52.000 355 33358.51 368.65 2316.93 28.11 2011-12-21 03:26:53.000 355 33358.53 368.67 2316.88 28.11 2011-12-21 03:26:54.000 355 33358.50 368.63 2316.88 28.11 2011-12-21 03:26:55.000 355 33358.61 368.69 2316.94 28.11 2011-12-21 03:26:56.000 355 33358.50 368.67 2316.91 28.11 2011-12-21 03:26:57.000 355 33358.51 368.68 2316.94 28.11 2011-12-21 03:26:58.000 355 33358.50 368.69 2316.95 28.11 2011-12-21 03:26:59.000 355 33358.55 368.69 2316.90 28.11 2011-12-21 03:27:00.000 355 33358.48 368.68 2316.97 28.11 2011-12-21 03:27:01.000 355 33358.53 368.65 2317.02 28.11 2011-12-21 03:27:02.000 355 33358.63 368.64 2316.92 28.11 2011-12-21 03:27:03.000 355 33358.63 368.63 2316.90 28.11 2011-12-21 03:27:04.000 355 33358.57 368.64 2316.85 28.11 2011-12-21 03:27:05.000 355 33358.56 368.63 2316.87 28.11 2011-12-21 03:27:06.000 355 33358.59 368.66 2316.90 28.11 2011-12-21 03:27:07.000 355 33358.55 368.62 2316.91 28.11 2011-12-21 03:27:08.000 355 33358.60 368.63 2316.92 28.11 2011-12-21 03:27:09.000 355 33358.56 368.62 2316.98 28.11 2011-12-21 03:27:10.000 355 33358.61 368.65 2316.92 28.11 2011-12-21 03:27:11.000 355 33358.60 368.67 2316.90 28.11 2011-12-21 03:27:12.000 355 33358.57 368.64 2316.97 28.11 2011-12-21 03:27:12.000 355 33358.55 368.62 2316.90 28.11 2011-12-21 03:27:14.000 355 33358.54 368.63 2316.84 28.11 2011-12-21 03:27:15.000 355 33358.59 368.67 2316.99 28.11 2011-12-21 03:27:16.000 355 33358.58 368.65 2316.90 28.11 2011-12-21 03:27:17.000 355 33358.48 368.68 2316.88 28.11 2011-12-21 03:27:18.000 355 33358.58 368.69 2316.90 28.11 2011-12-21 03:27:19.000 355 33358.62 368.63 2316.94 28.11 2011-12-21 03:27:20.000 355 33358.58 368.64 2316.93 28.11 2011-12-21 03:27:21.000 355 33358.46 368.60 2316.93 28.11 2011-12-21 03:27:22.000 355 33358.45 368.64 2316.93 28.11 2011-12-21 03:27:23.000 355 33358.42 368.61 2316.96 28.11 2011-12-21 03:27:24.000 355 33358.50 368.60 2316.91 28.11 2011-12-21 03:27:25.000 355 33358.44 368.61 2316.99 28.11 2011-12-21 03:27:25.000 355 33358.38 368.63 2316.90 28.11 2011-12-21 03:27:27.000 355 33358.51 368.63 2317.02 28.11 2011-12-21 03:27:28.000 355 33358.45 368.63 2316.90 28.11 2011-12-21 03:27:29.000 355 33358.47 368.67 2316.90 28.11 2011-12-21 03:27:30.000 355 33358.48 368.62 2316.87 28.11 2011-12-21 03:27:31.000 355 33358.47 368.62 2316.88 28.11 2011-12-21 03:27:32.000 355 33358.46 368.62 2316.91 28.11 2011-12-21 03:27:33.000 355 33358.45 368.62 2316.91 28.11 2011-12-21 03:27:34.000 355 33358.39 368.62 2316.91 28.11 2011-12-21 03:27:35.000 355 33358.41 368.61 2316.90 28.11 2011-12-21 03:27:36.000 355 33358.42 368.65 2316.93 28.11 2011-12-21 03:27:37.000 355 33358.50 368.59 2316.90 28.11 2011-12-21 03:27:38.000 355 33358.44 368.61 2316.96 28.11 2011-12-21 03:27:39.000 355 33358.39 368.58 2316.89 28.11 2011-12-21 03:27:40.000 355 33358.40 368.61 2316.94 28.11 2011-12-21 03:27:41.000 355 33358.48 368.62 2316.96 28.11 2011-12-21 03:27:42.000 355 33358.40 368.62 2316.91 28.11 2011-12-21 03:27:43.000 355 33358.40 368.60 2316.91 28.11 2011-12-21 03:27:44.000 355 33358.45 368.61 2316.96 28.11 2011-12-21 03:27:45.000 355 33358.39 368.60 2316.93 28.11 2011-12-21 03:27:46.000 355 33358.46 368.54 2316.88 28.11 2011-12-21 03:27:47.000 355 33358.48 368.56 2316.94 28.11 2011-12-21 03:27:48.000 355 33358.41 368.55 2316.96 28.11 2011-12-21 03:27:49.000 355 33358.43 368.57 2316.99 28.11 2011-12-21 03:27:50.000 355 33358.29 368.54 2316.86 28.11 2011-12-21 03:27:51.000 355 33358.47 368.56 2316.95 28.11 2011-12-21 03:27:52.000 355 33358.44 368.57 2316.94 28.11 2011-12-21 03:27:53.000 355 33358.48 368.58 2316.90 28.11 2011-12-21 03:27:54.000 355 33358.40 368.55 2316.93 28.11 2011-12-21 03:27:55.000 355 33358.39 368.53 2317.00 28.11 2011-12-21 03:27:56.000 355 33358.39 368.58 2316.97 28.11 2011-12-21 03:27:57.000 355 33358.48 368.57 2316.96 28.11 2011-12-21 03:27:58.000 355 33358.47 368.57 2316.91 28.11 2011-12-21 03:27:59.000 355 33358.45 368.55 2317.02 28.11 2011-12-21 03:28:00.000 355 33358.41 368.54 2316.97 28.11 2011-12-21 03:28:01.000 355 33358.47 368.54 2316.90 28.11 2011-12-21 03:28:02.000 355 33358.36 368.63 2316.97 28.11 2011-12-21 03:28:03.000 355 33358.38 368.55 2316.95 28.11 2011-12-21 03:28:04.000 355 33358.44 368.54 2316.98 28.11 2011-12-21 03:28:05.000 355 33358.59 368.56 2316.93 28.11 2011-12-21 03:28:06.000 355 33358.47 368.55 2316.90 28.11 2011-12-21 03:28:06.000 355 33358.45 368.55 2316.91 28.11 2011-12-21 03:28:08.000 355 33358.40 368.52 2317.03 28.11 2011-12-21 03:28:09.000 355 33358.49 368.53 2316.90 28.11 2011-12-21 03:28:10.000 355 33358.51 368.55 2316.90 28.11 2011-12-21 03:28:11.000 355 33358.50 368.53 2316.91 28.11 2011-12-21 03:28:12.000 355 33358.52 368.53 2316.91 28.11 2011-12-21 03:28:13.000 355 33358.60 368.57 2316.95 28.11 2011-12-21 03:28:14.000 355 33358.51 368.51 2316.88 28.11 2011-12-21 03:28:15.000 355 33358.53 368.49 2316.92 28.11 2011-12-21 03:28:16.000 355 33358.50 368.48 2316.86 28.11 2011-12-21 03:28:17.000 355 33358.58 368.46 2316.88 28.11 2011-12-21 03:28:18.000 355 33358.47 368.47 2316.88 28.11 2011-12-21 03:28:19.000 355 33358.57 368.50 2316.82 28.11 2011-12-21 03:28:19.000 355 33358.58 368.50 2316.89 28.11 2011-12-21 03:28:21.000 355 33358.59 368.51 2316.84 28.11 2011-12-21 03:28:22.000 355 33358.59 368.49 2316.86 28.11 2011-12-21 03:28:23.000 355 33358.49 368.50 2316.87 28.11 2011-12-21 03:28:24.000 355 33358.58 368.48 2316.93 28.11 2011-12-21 03:28:25.000 355 33358.53 368.53 2316.86 28.11 2011-12-21 03:28:26.000 355 33358.57 368.50 2316.90 28.11 2011-12-21 03:28:27.000 355 33358.64 368.48 2316.90 28.11 2011-12-21 03:28:28.000 355 33358.50 368.50 2316.84 28.11 2011-12-21 03:28:29.000 355 33358.62 368.55 2316.84 28.11 2011-12-21 03:28:30.000 355 33358.66 368.55 2316.88 28.11 2011-12-21 03:28:31.000 355 33358.56 368.54 2316.86 28.11 2011-12-21 03:28:32.000 355 33358.64 368.55 2316.81 28.11 2011-12-21 03:28:33.000 355 33358.58 368.50 2316.84 28.11 2011-12-21 03:28:34.000 355 33358.65 368.51 2316.83 28.11 2011-12-21 03:28:35.000 355 33358.63 368.48 2316.81 28.11 2011-12-21 03:28:36.000 355 33358.56 368.47 2316.76 28.11 2011-12-21 03:28:37.000 355 33358.58 368.55 2316.74 28.11 2011-12-21 03:28:38.000 355 33358.62 368.47 2316.79 28.11 2011-12-21 03:28:39.000 355 33358.67 368.52 2316.80 28.11 2011-12-21 03:28:40.000 355 33358.67 368.53 2316.78 28.11 2011-12-21 03:28:41.000 355 33358.57 368.52 2316.80 28.11 2011-12-21 03:28:42.000 355 33358.60 368.52 2316.78 28.11 2011-12-21 03:28:43.000 355 33358.69 368.50 2316.75 28.11 2011-12-21 03:28:44.000 355 33358.76 368.50 2316.82 28.11 2011-12-21 03:28:45.000 355 33358.70 368.49 2316.76 28.11 2011-12-21 03:28:46.000 355 33358.62 368.51 2316.78 28.11 2011-12-21 03:28:47.000 355 33358.73 368.49 2316.78 28.11 2011-12-21 03:28:48.000 355 33358.63 368.51 2316.73 28.11 2011-12-21 03:28:49.000 355 33358.63 368.48 2316.75 28.11 2011-12-21 03:28:50.000 355 33358.69 368.51 2316.88 28.11 2011-12-21 03:28:51.000 355 33358.78 368.51 2316.80 28.11 2011-12-21 03:28:52.000 355 33358.61 368.53 2316.77 28.11 2011-12-21 03:28:53.000 355 33358.69 368.55 2316.74 28.11 2011-12-21 03:28:54.000 355 33358.64 368.55 2316.79 28.11 2011-12-21 03:28:55.000 355 33358.67 368.52 2316.82 28.11 2011-12-21 03:28:56.000 355 33358.68 368.49 2316.87 28.11 2011-12-21 03:28:57.000 355 33358.70 368.55 2316.81 28.11 2011-12-21 03:28:58.000 355 33358.57 368.51 2316.84 28.11 2011-12-21 03:28:59.000 355 33358.63 368.53 2316.78 28.11 2011-12-21 03:29:00.000 355 33358.54 368.54 2316.79 28.11 2011-12-21 03:29:00.000 355 33358.59 368.55 2316.82 28.11 2011-12-21 03:29:02.000 355 33358.64 368.55 2316.78 28.11 2011-12-21 03:29:03.000 355 33358.57 368.55 2316.74 28.11 2011-12-21 03:29:04.000 355 33358.57 368.54 2316.70 28.11 2011-12-21 03:29:05.000 355 33358.61 368.55 2316.76 28.11 2011-12-21 03:29:06.000 355 33358.52 368.56 2316.74 28.11 2011-12-21 03:29:07.000 355 33358.56 368.57 2316.81 28.11 2011-12-21 03:29:08.000 355 33358.58 368.58 2316.80 28.11 2011-12-21 03:29:09.000 355 33358.50 368.56 2316.72 28.11 2011-12-21 03:29:10.000 355 33358.51 368.55 2316.74 28.11 2011-12-21 03:29:11.000 355 33358.58 368.63 2316.78 28.11 2011-12-21 03:29:12.000 355 33358.57 368.56 2316.78 28.11 2011-12-21 03:29:13.000 355 33358.53 368.59 2316.81 28.11 2011-12-21 03:29:13.000 355 33358.55 368.53 2316.77 28.11 2011-12-21 03:29:15.000 355 33358.53 368.55 2316.81 28.11 2011-12-21 03:29:16.000 355 33358.65 368.55 2316.82 28.11 2011-12-21 03:29:17.000 355 33358.57 368.58 2316.80 28.11 2011-12-21 03:29:18.000 355 33358.56 368.55 2316.74 28.11 2011-12-21 03:29:19.000 355 33358.64 368.50 2316.84 28.11 2011-12-21 03:29:20.000 355 33358.55 368.52 2316.89 28.11 2011-12-21 03:29:21.000 355 33358.54 368.54 2316.86 28.11 2011-12-21 03:29:22.000 355 33358.58 368.55 2316.90 28.11 2011-12-21 03:29:23.000 355 33358.56 368.57 2316.80 28.11 2011-12-21 03:29:24.000 355 33358.57 368.56 2316.81 28.11 2011-12-21 03:29:25.000 355 33358.51 368.57 2316.85 28.11 2011-12-21 03:29:26.000 355 33358.54 368.55 2316.87 28.11 2011-12-21 03:29:27.000 355 33358.54 368.53 2316.80 28.11 2011-12-21 03:29:28.000 355 33358.62 368.57 2316.75 28.11 2011-12-21 03:29:29.000 355 33358.50 368.58 2316.87 28.11 2011-12-21 03:29:30.000 355 33358.47 368.52 2316.81 28.11 2011-12-21 03:29:31.000 355 33358.50 368.57 2316.82 28.11 2011-12-21 03:29:32.000 355 33358.56 368.62 2316.81 28.11 2011-12-21 03:29:33.000 355 33358.60 368.55 2316.86 28.11 2011-12-21 03:29:34.000 355 33358.57 368.53 2316.85 28.11 2011-12-21 03:29:35.000 355 33358.51 368.58 2316.88 28.11 2011-12-21 03:29:36.000 355 33358.50 368.59 2316.74 28.11 2011-12-21 03:29:37.000 355 33358.54 368.52 2316.84 28.11 2011-12-21 03:29:38.000 355 33358.60 368.58 2316.87 28.11 2011-12-21 03:29:39.000 355 33358.51 368.57 2316.86 28.11 2011-12-21 03:29:40.000 355 33358.63 368.57 2316.88 28.11 2011-12-21 03:29:41.000 355 33358.59 368.57 2316.82 28.11 2011-12-21 03:29:42.000 355 33358.58 368.60 2316.86 28.11 2011-12-21 03:29:43.000 355 33358.58 368.63 2316.82 28.11 2011-12-21 03:29:44.000 355 33358.62 368.59 2316.97 28.11 2011-12-21 03:29:45.000 355 33358.72 368.57 2316.90 28.11 2011-12-21 03:29:46.000 355 33358.51 368.59 2316.90 28.11 2011-12-21 03:29:47.000 355 33358.58 368.54 2316.88 28.11 2011-12-21 03:29:48.000 355 33358.56 368.54 2316.87 28.11 2011-12-21 03:29:49.000 355 33358.59 368.55 2316.90 28.11 2011-12-21 03:29:50.000 355 33358.61 368.53 2316.83 28.11 2011-12-21 03:29:51.000 355 33358.55 368.57 2316.91 28.11 2011-12-21 03:29:52.000 355 33358.70 368.55 2316.86 28.11 2011-12-21 03:29:53.000 355 33358.58 368.55 2316.81 28.11 2011-12-21 03:29:54.000 355 33358.61 368.54 2316.79 28.11 2011-12-21 03:29:54.000 355 33358.67 368.52 2316.87 28.11 2011-12-21 03:29:56.000 355 33358.61 368.58 2316.90 28.11 2011-12-21 03:29:57.000 355 33358.76 368.55 2316.91 28.11 2011-12-21 03:29:58.000 355 33358.59 368.55 2316.84 28.11 2011-12-21 03:29:59.000 355 33358.67 368.55 2316.81 28.11 2011-12-21 03:30:00.000 355 33358.73 368.54 2316.85 28.11 2011-12-21 03:30:01.000 355 33358.67 368.52 2316.87 28.11 2011-12-21 03:30:02.000 355 33358.77 368.51 2316.83 28.11 2011-12-21 03:30:03.000 355 33358.69 368.49 2316.80 28.11 2011-12-21 03:30:04.000 355 33358.70 368.53 2316.84 28.11 2011-12-21 03:30:05.000 355 33358.80 368.51 2316.87 28.11 2011-12-21 03:30:06.000 355 33358.76 368.52 2316.90 28.11 2011-12-21 03:30:07.000 355 33358.77 368.49 2316.83 28.11 2011-12-21 03:30:07.000 355 33358.73 368.46 2316.87 28.11 2011-12-21 03:30:09.000 355 33358.70 368.49 2316.75 28.11 2011-12-21 03:30:10.000 355 33358.69 368.50 2316.84 28.11 2011-12-21 03:30:11.000 355 33358.75 368.50 2316.78 28.11 2011-12-21 03:30:12.000 355 33358.76 368.48 2316.82 28.11 2011-12-21 03:30:13.000 355 33358.75 368.54 2316.78 28.11 2011-12-21 03:30:14.000 355 33358.82 368.50 2316.88 28.11 2011-12-21 03:30:15.000 355 33358.83 368.50 2316.78 28.11 2011-12-21 03:30:16.000 355 33358.67 368.48 2316.81 28.11 2011-12-21 03:30:17.000 355 33358.92 368.49 2316.87 28.11 2011-12-21 03:30:18.000 355 33358.86 368.49 2316.81 28.11 2011-12-21 03:30:19.000 355 33358.76 368.52 2316.80 28.11 2011-12-21 03:30:20.000 355 33358.76 368.51 2316.81 28.11 2011-12-21 03:30:21.000 355 33358.70 368.53 2316.69 28.11 2011-12-21 03:30:22.000 355 33358.82 368.53 2316.87 28.11 2011-12-21 03:30:23.000 355 33358.73 368.53 2316.76 28.11 2011-12-21 03:30:24.000 355 33358.68 368.51 2316.78 28.11 2011-12-21 03:30:25.000 355 33358.78 368.56 2316.76 28.11 2011-12-21 03:30:26.000 355 33358.70 368.50 2316.83 28.11 2011-12-21 03:30:27.000 355 33358.85 368.51 2316.82 28.11 2011-12-21 03:30:28.000 355 33358.76 368.48 2316.84 28.11 2011-12-21 03:30:29.000 355 33358.76 368.52 2316.76 28.11 2011-12-21 03:30:30.000 355 33358.77 368.54 2316.72 28.11 2011-12-21 03:30:31.000 355 33358.73 368.50 2316.77 28.11 2011-12-21 03:30:32.000 355 33358.80 368.53 2316.81 28.11 2011-12-21 03:30:33.000 355 33358.78 368.52 2316.84 28.11 2011-12-21 03:30:34.000 355 33358.86 368.51 2316.78 28.11 2011-12-21 03:30:35.000 355 33358.69 368.50 2316.76 28.11 2011-12-21 03:30:36.000 355 33358.79 368.48 2316.77 28.11 2011-12-21 03:30:37.000 355 33358.82 368.49 2316.88 28.11 2011-12-21 03:30:38.000 355 33358.81 368.49 2316.85 28.11 2011-12-21 03:30:39.000 355 33358.85 368.52 2316.78 28.11 2011-12-21 03:30:40.000 355 33358.84 368.55 2316.79 28.11 2011-12-21 03:30:41.000 355 33358.76 368.54 2316.81 28.11 2011-12-21 03:30:42.000 355 33358.75 368.53 2316.80 28.11 2011-12-21 03:30:43.000 355 33358.81 368.47 2316.75 28.11 2011-12-21 03:30:44.000 355 33358.82 368.53 2316.87 28.11 2011-12-21 03:30:45.000 355 33358.76 368.52 2316.76 28.11 2011-12-21 03:30:46.000 355 33358.78 368.50 2316.81 28.11 2011-12-21 03:30:47.000 355 33358.81 368.51 2316.82 28.11 2011-12-21 03:30:48.000 355 33358.72 368.51 2316.81 28.11 2011-12-21 03:30:48.000 355 33358.72 368.51 2316.78 28.11 2011-12-21 03:30:50.000 355 33358.79 368.53 2316.78 28.11 2011-12-21 03:30:51.000 355 33358.73 368.52 2316.72 28.11 2011-12-21 03:30:52.000 355 33358.75 368.52 2316.82 28.11 2011-12-21 03:30:53.000 355 33358.75 368.51 2316.76 28.11 2011-12-21 03:30:54.000 355 33358.67 368.53 2316.78 28.11 2011-12-21 03:30:55.000 355 33358.76 368.55 2316.84 28.11 2011-12-21 03:30:56.000 355 33358.68 368.53 2316.75 28.11 2011-12-21 03:30:57.000 355 33358.81 368.48 2316.84 28.11 2011-12-21 03:30:58.000 355 33358.76 368.52 2316.86 28.11 2011-12-21 03:30:59.000 355 33358.70 368.49 2316.80 28.11 2011-12-21 03:31:00.000 355 33358.72 368.46 2316.80 28.11 2011-12-21 03:31:01.000 355 33358.76 368.52 2316.78 28.11 2011-12-21 03:31:01.000 355 33358.77 368.51 2316.87 28.11 2011-12-21 03:31:03.000 355 33358.89 368.46 2316.90 28.11 2011-12-21 03:31:04.000 355 33358.69 368.49 2316.82 28.11 2011-12-21 03:31:05.000 355 33358.81 368.52 2316.78 28.11 2011-12-21 03:31:06.000 355 33358.78 368.50 2316.85 28.11 2011-12-21 03:31:07.000 355 33358.70 368.49 2316.84 28.11 2011-12-21 03:31:08.000 355 33358.80 368.48 2316.79 28.11 2011-12-21 03:31:09.000 355 33358.65 368.44 2316.78 28.11 2011-12-21 03:31:10.000 355 33358.81 368.45 2316.76 28.11 2011-12-21 03:31:11.000 355 33358.70 368.46 2316.76 28.11 2011-12-21 03:31:12.000 355 33358.78 368.46 2316.81 28.11 2011-12-21 03:31:13.000 355 33358.71 368.50 2316.82 28.11 2011-12-21 03:31:14.000 355 33358.82 368.48 2316.83 28.11 2011-12-21 03:31:15.000 355 33358.76 368.47 2316.82 28.11 2011-12-21 03:31:16.000 355 33358.78 368.46 2316.80 28.11 2011-12-21 03:31:17.000 355 33358.76 368.47 2316.83 28.11 2011-12-21 03:31:18.000 355 33358.73 368.49 2316.86 28.11 2011-12-21 03:31:19.000 355 33358.84 368.49 2316.79 28.11 2011-12-21 03:31:20.000 355 33358.85 368.47 2316.81 28.11 2011-12-21 03:31:21.000 355 33358.77 368.49 2316.69 28.11 2011-12-21 03:31:22.000 355 33358.81 368.48 2316.75 28.11 2011-12-21 03:31:23.000 355 33358.83 368.47 2316.95 28.11 2011-12-21 03:31:24.000 355 33358.81 368.49 2316.90 28.11 2011-12-21 03:31:25.000 355 33359.01 368.48 2316.78 28.11 2011-12-21 03:31:26.000 355 33358.88 368.48 2316.85 28.11 2011-12-21 03:31:27.000 355 33358.85 368.45 2316.75 28.11 2011-12-21 03:31:28.000 355 33358.88 368.44 2316.83 28.11 2011-12-21 03:31:29.000 355 33358.92 368.39 2316.76 28.11 2011-12-21 03:31:30.000 355 33358.95 368.39 2316.79 28.11 2011-12-21 03:31:31.000 355 33358.91 368.38 2316.84 28.11 2011-12-21 03:31:32.000 355 33358.91 368.38 2316.82 28.11 2011-12-21 03:31:33.000 355 33358.92 368.37 2316.83 28.11 2011-12-21 03:31:34.000 355 33359.05 368.36 2316.83 28.11 2011-12-21 03:31:35.000 355 33358.91 368.36 2316.80 28.11 2011-12-21 03:31:36.000 355 33358.88 368.36 2316.82 28.11 2011-12-21 03:31:37.000 355 33358.97 368.38 2316.82 28.11 2011-12-21 03:31:38.000 355 33358.80 368.41 2316.72 28.11 2011-12-21 03:31:39.000 355 33358.86 368.42 2316.75 28.11 2011-12-21 03:31:40.000 355 33358.92 368.38 2316.72 28.11 2011-12-21 03:31:41.000 355 33358.96 368.41 2316.72 28.11 2011-12-21 03:31:42.000 355 33358.86 368.37 2316.70 28.11 2011-12-21 03:31:42.000 355 33358.91 368.41 2316.80 28.11 2011-12-21 03:31:44.000 355 33358.88 368.42 2316.83 28.11 2011-12-21 03:31:45.000 355 33358.92 368.37 2316.82 28.11 2011-12-21 03:31:46.000 355 33358.78 368.42 2316.80 28.11 2011-12-21 03:31:47.000 355 33358.82 368.43 2316.80 28.11 2011-12-21 03:31:48.000 355 33358.85 368.44 2316.74 28.11 2011-12-21 03:31:49.000 355 33358.80 368.42 2316.75 28.11 2011-12-21 03:31:50.000 355 33358.81 368.39 2316.79 28.11 2011-12-21 03:31:51.000 355 33358.83 368.41 2316.80 28.11 2011-12-21 03:31:52.000 355 33358.89 368.44 2316.72 28.11 2011-12-21 03:31:53.000 355 33358.91 368.44 2316.76 28.11 2011-12-21 03:31:54.000 355 33358.86 368.41 2316.75 28.11 2011-12-21 03:31:55.000 355 33358.92 368.38 2316.80 28.11 2011-12-21 03:31:55.000 355 33358.93 368.41 2316.78 28.11 2011-12-21 03:31:57.000 355 33358.81 368.38 2316.73 28.11 2011-12-21 03:31:58.000 355 33359.09 368.38 2316.77 28.11 2011-12-21 03:31:59.000 355 33358.89 368.38 2316.82 28.11 2011-12-21 03:32:00.000 355 33358.83 368.37 2316.83 28.11 2011-12-21 03:32:01.000 355 33358.89 368.37 2316.73 28.11 2011-12-21 03:32:02.000 355 33358.88 368.35 2316.79 28.11 2011-12-21 03:32:03.000 355 33358.97 368.33 2316.79 28.11 2011-12-21 03:32:04.000 355 33358.91 368.41 2316.69 28.11 2011-12-21 03:32:05.000 355 33358.92 368.38 2316.75 28.11 2011-12-21 03:32:06.000 355 33358.85 368.38 2316.71 28.11 2011-12-21 03:32:07.000 355 33359.00 368.38 2316.75 28.11 2011-12-21 03:32:08.000 355 33358.84 368.32 2316.78 28.11 2011-12-21 03:32:09.000 355 33358.85 368.35 2316.67 28.11 2011-12-21 03:32:10.000 355 33358.92 368.33 2316.72 28.11 2011-12-21 03:32:11.000 355 33358.89 368.36 2316.77 28.11 2011-12-21 03:32:12.000 355 33358.82 368.40 2316.78 28.11 2011-12-21 03:32:13.000 355 33358.98 368.36 2316.78 28.11 2011-12-21 03:32:14.000 355 33358.86 368.38 2316.70 28.11 2011-12-21 03:32:15.000 355 33358.85 368.37 2316.78 28.11 2011-12-21 03:32:16.000 355 33358.88 368.39 2316.75 28.11 2011-12-21 03:32:17.000 355 33358.89 368.34 2316.75 28.11 2011-12-21 03:32:18.000 355 33358.87 368.34 2316.74 28.11 2011-12-21 03:32:19.000 355 33358.87 368.36 2316.71 28.11 2011-12-21 03:32:20.000 355 33358.79 368.37 2316.75 28.11 2011-12-21 03:32:21.000 355 33358.90 368.39 2316.69 28.11 2011-12-21 03:32:22.000 355 33359.01 368.36 2316.83 28.11 2011-12-21 03:32:23.000 355 33358.83 368.38 2316.73 28.11 2011-12-21 03:32:24.000 355 33358.88 368.36 2316.73 28.11 2011-12-21 03:32:25.000 355 33358.93 368.36 2316.82 28.11 2011-12-21 03:32:26.000 355 33358.86 368.34 2316.74 28.11 2011-12-21 03:32:27.000 355 33358.91 368.32 2316.69 28.11 2011-12-21 03:32:28.000 355 33358.95 368.35 2316.67 28.11 2011-12-21 03:32:29.000 355 33358.94 368.27 2316.71 28.11 2011-12-21 03:32:30.000 355 33358.91 368.29 2316.67 28.11 2011-12-21 03:32:31.000 355 33358.97 368.29 2316.81 28.11 2011-12-21 03:32:32.000 355 33358.94 368.29 2316.75 28.11 2011-12-21 03:32:33.000 355 33358.95 368.32 2316.76 28.11 2011-12-21 03:32:34.000 355 33358.94 368.30 2316.70 28.11 2011-12-21 03:32:35.000 355 33358.98 368.32 2316.67 28.11 2011-12-21 03:32:36.000 355 33358.90 368.35 2316.66 28.11 2011-12-21 03:32:36.000 355 33358.88 368.30 2316.73 28.11 2011-12-21 03:32:38.000 355 33358.94 368.28 2316.74 28.11 2011-12-21 03:32:39.000 355 33358.92 368.28 2316.71 28.11 2011-12-21 03:32:40.000 355 33358.91 368.31 2316.63 28.11 2011-12-21 03:32:41.000 355 33358.95 368.33 2316.80 28.11 2011-12-21 03:32:42.000 355 33358.91 368.33 2316.71 28.11 2011-12-21 03:32:43.000 355 33358.98 368.31 2316.72 28.11 2011-12-21 03:32:44.000 355 33358.92 368.32 2316.77 28.11 2011-12-21 03:32:45.000 355 33358.94 368.34 2316.66 28.11 2011-12-21 03:32:46.000 355 33359.02 368.30 2316.78 28.11 2011-12-21 03:32:47.000 355 33359.03 368.30 2316.80 28.11 2011-12-21 03:32:48.000 355 33359.04 368.30 2316.70 28.11 2011-12-21 03:32:49.000 355 33359.04 368.26 2316.66 28.11 2011-12-21 03:32:49.000 355 33358.99 368.30 2316.74 28.11 2011-12-21 03:32:51.000 355 33358.89 368.30 2316.72 28.11 2011-12-21 03:32:52.000 355 33358.97 368.27 2316.77 28.11 2011-12-21 03:32:53.000 355 33358.98 368.33 2316.74 28.11 2011-12-21 03:32:54.000 355 33358.91 368.29 2316.75 28.11 2011-12-21 03:32:55.000 355 33359.00 368.32 2316.68 28.11 2011-12-21 03:32:56.000 355 33359.06 368.31 2316.71 28.11 2011-12-21 03:32:57.000 355 33358.92 368.31 2316.70 28.11 2011-12-21 03:32:58.000 355 33358.97 368.27 2316.72 28.11 2011-12-21 03:32:59.000 355 33358.95 368.30 2316.68 28.11 2011-12-21 03:33:00.000 355 33358.97 368.28 2316.67 28.11 2011-12-21 03:33:01.000 355 33359.06 368.33 2316.78 28.11 2011-12-21 03:33:02.000 355 33359.06 368.32 2316.71 28.11 2011-12-21 03:33:03.000 355 33358.98 368.29 2316.69 28.11 2011-12-21 03:33:04.000 355 33358.97 368.30 2316.63 28.11 2011-12-21 03:33:05.000 355 33359.05 368.30 2316.73 28.11 2011-12-21 03:33:06.000 355 33358.92 368.30 2316.74 28.11 2011-12-21 03:33:07.000 355 33358.97 368.31 2316.72 28.11 2011-12-21 03:33:08.000 355 33358.98 368.26 2316.75 28.11 2011-12-21 03:33:09.000 355 33358.94 368.25 2316.75 28.11 2011-12-21 03:33:10.000 355 33358.98 368.28 2316.68 28.11 2011-12-21 03:33:11.000 355 33358.95 368.25 2316.72 28.11 2011-12-21 03:33:12.000 355 33358.97 368.26 2316.73 28.11 2011-12-21 03:33:13.000 355 33359.02 368.26 2316.73 28.11 2011-12-21 03:33:14.000 355 33359.08 368.26 2316.73 28.11 2011-12-21 03:33:15.000 355 33358.97 368.27 2316.74 28.11 2011-12-21 03:33:16.000 355 33358.98 368.24 2316.66 28.11 2011-12-21 03:33:17.000 355 33359.11 368.25 2316.76 28.11 2011-12-21 03:33:18.000 355 33359.07 368.23 2316.73 28.11 2011-12-21 03:33:19.000 355 33359.00 368.22 2316.74 28.11 2011-12-21 03:33:20.000 355 33359.10 368.25 2316.74 28.11 2011-12-21 03:33:21.000 355 33359.05 368.23 2316.69 28.11 2011-12-21 03:33:22.000 355 33358.96 368.24 2316.76 28.11 2011-12-21 03:33:23.000 355 33359.06 368.21 2316.62 28.11 2011-12-21 03:33:24.000 355 33359.02 368.18 2316.65 28.11 2011-12-21 03:33:25.000 355 33358.97 368.19 2316.72 28.11 2011-12-21 03:33:26.000 355 33359.03 368.22 2316.67 28.11 2011-12-21 03:33:27.000 355 33358.97 368.25 2316.59 28.11 2011-12-21 03:33:28.000 355 33358.94 368.22 2316.75 28.11 2011-12-21 03:33:29.000 355 33359.00 368.27 2316.73 28.11 2011-12-21 03:33:30.000 355 33359.02 368.26 2316.66 28.11 2011-12-21 03:33:30.000 355 33359.08 368.22 2316.70 28.11 2011-12-21 03:33:32.000 355 33358.95 368.23 2316.74 28.11 2011-12-21 03:33:33.000 355 33358.89 368.24 2316.68 28.11 2011-12-21 03:33:34.000 355 33359.01 368.23 2316.65 28.11 2011-12-21 03:33:35.000 355 33358.97 368.28 2316.70 28.11 2011-12-21 03:33:36.000 355 33358.98 368.25 2316.78 28.11 2011-12-21 03:33:37.000 355 33359.10 368.25 2316.71 28.11 2011-12-21 03:33:38.000 355 33359.06 368.19 2316.64 28.11 2011-12-21 03:33:39.000 355 33359.00 368.22 2316.71 28.11 2011-12-21 03:33:40.000 355 33359.12 368.22 2316.74 28.11 2011-12-21 03:33:41.000 355 33359.04 368.19 2316.62 28.11 2011-12-21 03:33:42.000 355 33358.99 368.18 2316.59 28.11 2011-12-21 03:33:43.000 355 33359.10 368.19 2316.75 28.11 2011-12-21 03:33:43.000 355 33359.04 368.18 2316.76 28.11 2011-12-21 03:33:45.000 355 33359.07 368.16 2316.78 28.11 2011-12-21 03:33:46.000 355 33358.95 368.19 2316.72 28.11 2011-12-21 03:33:47.000 355 33359.05 368.14 2316.66 28.11 2011-12-21 03:33:48.000 355 33359.00 368.13 2316.67 28.11 2011-12-21 03:33:49.000 355 33358.97 368.12 2316.70 28.11 2011-12-21 03:33:50.000 355 33358.97 368.12 2316.71 28.11 2011-12-21 03:33:51.000 355 33359.08 368.12 2316.67 28.11 2011-12-21 03:33:52.000 355 33358.98 368.11 2316.70 28.11 2011-12-21 03:33:53.000 355 33359.03 368.09 2316.73 28.11 2011-12-21 03:33:54.000 355 33358.97 368.09 2316.74 28.11 2011-12-21 03:33:55.000 355 33358.93 368.11 2316.69 28.11 2011-12-21 03:33:56.000 355 33358.96 368.12 2316.75 28.11 2011-12-21 03:33:57.000 355 33358.89 368.08 2316.77 28.11 2011-12-21 03:33:58.000 355 33358.94 368.13 2316.67 28.11 2011-12-21 03:33:59.000 355 33358.94 368.12 2316.72 28.11 2011-12-21 03:34:00.000 355 33359.00 368.10 2316.68 28.11 2011-12-21 03:34:01.000 355 33359.00 368.15 2316.72 28.11 2011-12-21 03:34:02.000 355 33358.97 368.10 2316.75 28.11 2011-12-21 03:34:03.000 355 33358.92 368.11 2316.65 28.11 2011-12-21 03:34:04.000 355 33359.08 368.12 2316.71 28.11 2011-12-21 03:34:05.000 355 33359.00 368.11 2316.72 28.11 2011-12-21 03:34:06.000 355 33358.97 368.08 2316.77 28.11 2011-12-21 03:34:07.000 355 33358.94 368.13 2316.71 28.11 2011-12-21 03:34:08.000 355 33359.02 368.10 2316.68 28.11 2011-12-21 03:34:09.000 355 33359.04 368.08 2316.72 28.11 2011-12-21 03:34:10.000 355 33359.07 368.07 2316.76 28.11 2011-12-21 03:34:11.000 355 33358.98 368.09 2316.75 28.11 2011-12-21 03:34:12.000 355 33359.04 368.06 2316.68 28.11 2011-12-21 03:34:13.000 355 33359.03 368.10 2316.74 28.11 2011-12-21 03:34:14.000 355 33359.03 368.01 2316.66 28.11 2011-12-21 03:34:15.000 355 33359.06 368.02 2316.75 28.11 2011-12-21 03:34:16.000 355 33359.13 368.03 2316.66 28.11 2011-12-21 03:34:17.000 355 33359.01 368.02 2316.65 28.11 2011-12-21 03:34:18.000 355 33359.06 367.99 2316.62 28.11 2011-12-21 03:34:19.000 355 33359.03 367.97 2316.72 28.11 2011-12-21 03:34:20.000 355 33359.03 368.00 2316.75 28.11 2011-12-21 03:34:21.000 355 33359.09 367.97 2316.57 28.11 2011-12-21 03:34:22.000 355 33359.01 368.01 2316.51 28.11 2011-12-21 03:34:23.000 355 33358.97 368.00 2316.63 28.11 2011-12-21 03:34:24.000 355 33358.98 367.96 2316.64 28.11 2011-12-21 03:34:24.000 355 33359.04 367.95 2316.68 28.11 2011-12-21 03:34:26.000 355 33358.97 367.96 2316.69 28.11 2011-12-21 03:34:27.000 355 33358.95 367.92 2316.64 28.11 2011-12-21 03:34:28.000 355 33359.05 367.95 2316.75 28.11 2011-12-21 03:34:29.000 355 33359.00 367.93 2316.61 28.11 2011-12-21 03:34:30.000 355 33358.96 367.94 2316.69 28.11 2011-12-21 03:34:31.000 355 33359.03 367.93 2316.59 28.11 2011-12-21 03:34:32.000 355 33358.96 367.94 2316.59 28.11 2011-12-21 03:34:33.000 355 33358.96 367.92 2316.68 28.11 2011-12-21 03:34:34.000 355 33359.03 367.94 2316.68 28.11 2011-12-21 03:34:35.000 355 33359.10 367.94 2316.60 28.11 2011-12-21 03:34:36.000 355 33358.97 367.96 2316.59 28.11 2011-12-21 03:34:37.000 355 33359.02 367.96 2316.61 28.11 2011-12-21 03:34:37.000 355 33359.02 367.94 2316.63 28.11 2011-12-21 03:34:39.000 355 33359.03 367.92 2316.62 28.11 2011-12-21 03:34:40.000 355 33359.04 367.89 2316.61 28.11 2011-12-21 03:34:41.000 355 33359.06 367.91 2316.62 28.11 2011-12-21 03:34:42.000 355 33358.98 367.88 2316.61 28.11 2011-12-21 03:34:43.000 355 33359.00 367.86 2316.64 28.11 2011-12-21 03:34:44.000 355 33359.01 367.81 2316.59 28.11 2011-12-21 03:34:45.000 355 33358.93 367.82 2316.57 28.11 2011-12-21 03:34:46.000 355 33359.08 367.81 2316.59 28.11 2011-12-21 03:34:47.000 355 33358.97 367.83 2316.62 28.11 2011-12-21 03:34:48.000 355 33359.01 367.81 2316.61 28.11 2011-12-21 03:34:49.000 355 33359.00 367.78 2316.57 28.11 2011-12-21 03:34:50.000 355 33359.01 367.74 2316.60 28.11 2011-12-21 03:34:51.000 355 33359.01 367.76 2316.54 28.11 2011-12-21 03:34:52.000 355 33359.03 367.80 2316.58 28.11 2011-12-21 03:34:53.000 355 33359.08 367.76 2316.59 28.11 2011-12-21 03:34:54.000 355 33358.98 367.73 2316.60 28.11 2011-12-21 03:34:55.000 355 33359.06 367.82 2316.58 28.11 2011-12-21 03:34:56.000 355 33359.05 367.76 2316.62 28.11 2011-12-21 03:34:57.000 355 33358.94 367.76 2316.61 28.11 2011-12-21 03:34:58.000 355 33358.98 367.78 2316.59 28.11 2011-12-21 03:34:59.000 355 33359.04 367.75 2316.59 28.11 2011-12-21 03:35:00.000 355 33358.94 367.75 2316.56 28.11 2011-12-21 03:35:01.000 355 33359.00 367.77 2316.59 28.11 2011-12-21 03:35:02.000 355 33358.91 367.70 2316.62 28.11 2011-12-21 03:35:03.000 355 33359.00 367.74 2316.64 28.11 2011-12-21 03:35:04.000 355 33358.95 367.70 2316.62 28.11 2011-12-21 03:35:05.000 355 33358.94 367.67 2316.50 28.11 2011-12-21 03:35:06.000 355 33358.92 367.67 2316.57 28.11 2011-12-21 03:35:07.000 355 33358.98 367.67 2316.59 28.11 2011-12-21 03:35:08.000 355 33359.03 367.70 2316.55 28.11 2011-12-21 03:35:09.000 355 33359.05 367.69 2316.59 28.11 2011-12-21 03:35:10.000 355 33358.99 367.67 2316.65 28.11 2011-12-21 03:35:11.000 355 33358.97 367.69 2316.51 28.11 2011-12-21 03:35:12.000 355 33359.02 367.67 2316.59 28.11 2011-12-21 03:35:13.000 355 33359.02 367.67 2316.54 28.11 2011-12-21 03:35:14.000 355 33358.97 367.65 2316.60 28.11 2011-12-21 03:35:15.000 355 33359.04 367.68 2316.52 28.11 2011-12-21 03:35:16.000 355 33359.08 367.69 2316.55 28.11 2011-12-21 03:35:17.000 355 33359.00 367.68 2316.52 28.11 2011-12-21 03:35:18.000 355 33358.92 367.68 2316.52 28.11 2011-12-21 03:35:18.000 355 33359.05 367.66 2316.59 28.11 2011-12-21 03:35:20.000 355 33358.97 367.70 2316.49 28.11 2011-12-21 03:35:21.000 355 33358.96 367.66 2316.49 28.11 2011-12-21 03:35:22.000 355 33358.94 367.66 2316.54 28.11 2011-12-21 03:35:23.000 355 33359.06 367.70 2316.53 28.11 2011-12-21 03:35:24.000 355 33358.94 367.70 2316.53 28.11 2011-12-21 03:35:25.000 355 33359.01 367.67 2316.50 28.11 2011-12-21 03:35:26.000 355 33358.97 367.71 2316.53 28.11 2011-12-21 03:35:27.000 355 33359.01 367.64 2316.46 28.11 2011-12-21 03:35:28.000 355 33358.98 367.64 2316.54 28.11 2011-12-21 03:35:29.000 355 33359.07 367.62 2316.53 28.11 2011-12-21 03:35:30.000 355 33358.93 367.62 2316.56 28.11 2011-12-21 03:35:31.000 355 33358.96 367.60 2316.49 28.11 2011-12-21 03:35:31.000 355 33359.02 367.67 2316.51 28.11 2011-12-21 03:35:33.000 355 33359.04 367.64 2316.51 28.11 2011-12-21 03:35:34.000 355 33358.88 367.69 2316.50 28.11 2011-12-21 03:35:35.000 355 33359.01 367.58 2316.50 28.11 2011-12-21 03:35:36.000 355 33359.03 367.60 2316.45 28.11 2011-12-21 03:35:37.000 355 33358.97 367.62 2316.51 28.11 2011-12-21 03:35:38.000 355 33359.03 367.63 2316.53 28.11 2011-12-21 03:35:39.000 355 33358.93 367.62 2316.51 28.11 2011-12-21 03:35:40.000 355 33359.04 367.62 2316.58 28.11 2011-12-21 03:35:41.000 355 33359.04 367.57 2316.53 28.11 2011-12-21 03:35:42.000 355 33358.98 367.55 2316.53 28.11 2011-12-21 03:35:43.000 355 33359.06 367.59 2316.55 28.11 2011-12-21 03:35:44.000 355 33358.98 367.60 2316.58 28.11 2011-12-21 03:35:45.000 355 33358.94 367.61 2316.43 28.11 2011-12-21 03:35:46.000 355 33359.04 367.58 2316.56 28.11 2011-12-21 03:35:47.000 355 33359.01 367.56 2316.56 28.11 2011-12-21 03:35:48.000 355 33359.04 367.52 2316.56 28.11 2011-12-21 03:35:49.000 355 33358.97 367.54 2316.53 28.11 2011-12-21 03:35:50.000 355 33359.08 367.56 2316.49 28.11 2011-12-21 03:35:51.000 355 33359.05 367.57 2316.51 28.11 2011-12-21 03:35:52.000 355 33358.89 367.54 2316.47 28.11 2011-12-21 03:35:53.000 355 33359.06 367.56 2316.47 28.11 2011-12-21 03:35:54.000 355 33359.02 367.54 2316.44 28.11 2011-12-21 03:35:55.000 355 33359.01 367.54 2316.50 28.11 2011-12-21 03:35:56.000 355 33359.00 367.54 2316.48 28.11 2011-12-21 03:35:57.000 355 33359.03 367.48 2316.49 28.11 2011-12-21 03:35:58.000 355 33358.98 367.52 2316.53 28.11 2011-12-21 03:35:59.000 355 33358.90 367.53 2316.51 28.11 2011-12-21 03:36:00.000 355 33358.98 367.53 2316.54 28.11 2011-12-21 03:36:01.000 355 33358.95 367.51 2316.44 28.11 2011-12-21 03:36:02.000 355 33358.98 367.49 2316.47 28.11 2011-12-21 03:36:03.000 355 33358.98 367.50 2316.50 28.11 2011-12-21 03:36:04.000 355 33359.04 367.49 2316.51 28.11 2011-12-21 03:36:05.000 355 33358.95 367.45 2316.48 28.11 2011-12-21 03:36:06.000 355 33358.91 367.49 2316.47 28.11 2011-12-21 03:36:07.000 355 33358.97 367.46 2316.51 28.11 2011-12-21 03:36:08.000 355 33358.94 367.44 2316.49 28.11 2011-12-21 03:36:09.000 355 33359.00 367.44 2316.52 28.11 2011-12-21 03:36:10.000 355 33359.03 367.45 2316.49 28.11 2011-12-21 03:36:11.000 355 33358.94 367.46 2316.49 28.11 2011-12-21 03:36:12.000 355 33359.07 367.45 2316.53 28.11 2011-12-21 03:36:12.000 355 33358.99 367.43 2316.47 28.11 2011-12-21 03:36:14.000 355 33358.97 367.42 2316.47 28.11 2011-12-21 03:36:15.000 355 33358.96 367.46 2316.43 28.11 2011-12-21 03:36:16.000 355 33359.05 367.44 2316.47 28.11 2011-12-21 03:36:17.000 355 33358.98 367.40 2316.41 28.11 2011-12-21 03:36:18.000 355 33359.06 367.40 2316.40 28.11 2011-12-21 03:36:19.000 355 33359.00 367.38 2316.37 28.11 2011-12-21 03:36:20.000 355 33358.99 367.40 2316.43 28.11 2011-12-21 03:36:21.000 355 33359.10 367.38 2316.40 28.11 2011-12-21 03:36:22.000 355 33359.09 367.37 2316.50 28.11 2011-12-21 03:36:23.000 355 33359.09 367.32 2316.43 28.11 2011-12-21 03:36:24.000 355 33359.10 367.34 2316.40 28.11 2011-12-21 03:36:25.000 355 33359.00 367.32 2316.39 28.11 2011-12-21 03:36:25.000 355 33359.10 367.38 2316.38 28.11 2011-12-21 03:36:27.000 355 33359.18 367.38 2316.49 28.11 2011-12-21 03:36:28.000 355 33359.12 367.36 2316.38 28.11 2011-12-21 03:36:29.000 355 33359.10 367.32 2316.47 28.11 2011-12-21 03:36:30.000 355 33359.05 367.35 2316.43 28.11 2011-12-21 03:36:31.000 355 33359.10 367.31 2316.46 28.11 2011-12-21 03:36:32.000 355 33359.11 367.34 2316.36 28.11 2011-12-21 03:36:33.000 355 33359.05 367.33 2316.49 28.11 2011-12-21 03:36:34.000 355 33359.14 367.31 2316.43 28.11 2011-12-21 03:36:35.000 355 33359.03 367.25 2316.33 28.11 2011-12-21 03:36:36.000 355 33359.09 367.26 2316.34 28.11 2011-12-21 03:36:37.000 355 33359.08 367.27 2316.34 28.11 2011-12-21 03:36:38.000 355 33359.17 367.30 2316.36 28.11 2011-12-21 03:36:39.000 355 33359.12 367.27 2316.44 28.11 2011-12-21 03:36:40.000 355 33359.07 367.26 2316.40 28.11 2011-12-21 03:36:41.000 355 33359.04 367.30 2316.34 28.11 2011-12-21 03:36:42.000 355 33359.16 367.27 2316.31 28.11 2011-12-21 03:36:43.000 355 33359.05 367.25 2316.41 28.11 2011-12-21 03:36:44.000 355 33359.15 367.23 2316.44 28.11 2011-12-21 03:36:45.000 355 33359.14 367.21 2316.36 28.11 2011-12-21 03:36:46.000 355 33359.10 367.23 2316.43 28.11 2011-12-21 03:36:47.000 355 33359.15 367.19 2316.41 28.11 2011-12-21 03:36:48.000 355 33359.18 367.22 2316.44 28.11 2011-12-21 03:36:49.000 355 33359.07 367.20 2316.45 28.11 2011-12-21 03:36:50.000 355 33359.21 367.24 2316.44 28.11 2011-12-21 03:36:51.000 355 33359.21 367.21 2316.43 28.11 2011-12-21 03:36:52.000 355 33359.15 367.17 2316.38 28.11 2011-12-21 03:36:53.000 355 33359.10 367.18 2316.39 28.11 2011-12-21 03:36:54.000 355 33359.14 367.17 2316.37 28.11 2011-12-21 03:36:55.000 355 33359.14 367.18 2316.42 28.11 2011-12-21 03:36:56.000 355 33359.21 367.25 2316.40 28.11 2011-12-21 03:36:57.000 355 33359.15 367.23 2316.35 28.11 2011-12-21 03:36:58.000 355 33359.05 367.20 2316.32 28.11 2011-12-21 03:36:59.000 355 33359.06 367.20 2316.41 28.11 2011-12-21 03:37:00.000 355 33359.14 367.22 2316.40 28.11 2011-12-21 03:37:01.000 355 33359.14 367.20 2316.37 28.11 2011-12-21 03:37:02.000 355 33359.16 367.20 2316.34 28.11 2011-12-21 03:37:03.000 355 33359.07 367.17 2316.32 28.11 2011-12-21 03:37:04.000 355 33359.13 367.17 2316.40 28.11 2011-12-21 03:37:05.000 355 33358.98 367.16 2316.40 28.11 2011-12-21 03:37:06.000 355 33359.15 367.18 2316.44 28.11 2011-12-21 03:37:06.000 355 33359.12 367.12 2316.36 28.11 2011-12-21 03:37:08.000 355 33359.14 367.16 2316.43 28.11 2011-12-21 03:37:09.000 355 33359.14 367.16 2316.42 28.11 2011-12-21 03:37:10.000 355 33359.10 367.14 2316.37 28.11 2011-12-21 03:37:11.000 355 33359.10 367.15 2316.37 28.11 2011-12-21 03:37:12.000 355 33359.05 367.14 2316.31 28.11 2011-12-21 03:37:13.000 355 33359.08 367.15 2316.35 28.11 2011-12-21 03:37:14.000 355 33359.13 367.12 2316.32 28.11 2011-12-21 03:37:15.000 355 33359.07 367.10 2316.37 28.11 2011-12-21 03:37:16.000 355 33359.10 367.10 2316.32 28.11 2011-12-21 03:37:17.000 355 33359.13 367.08 2316.37 28.11 2011-12-21 03:37:18.000 355 33359.06 367.11 2316.34 28.11 2011-12-21 03:37:19.000 355 33359.00 367.07 2316.32 28.11 2011-12-21 03:37:19.000 355 33359.09 367.08 2316.32 28.11 2011-12-21 03:37:21.000 355 33359.10 367.06 2316.35 28.11 2011-12-21 03:37:22.000 355 33359.10 367.04 2316.31 28.11 2011-12-21 03:37:23.000 355 33359.07 367.04 2316.27 28.11 2011-12-21 03:37:24.000 355 33359.16 367.04 2316.32 28.11 2011-12-21 03:37:25.000 355 33359.08 367.07 2316.39 28.11 2011-12-21 03:37:26.000 355 33359.18 367.01 2316.31 28.11 2011-12-21 03:37:27.000 355 33359.06 367.07 2316.29 28.11 2011-12-21 03:37:28.000 355 33359.01 367.06 2316.33 28.11 2011-12-21 03:37:29.000 355 33359.18 367.09 2316.33 28.11 2011-12-21 03:37:30.000 355 33359.04 367.07 2316.38 28.11 2011-12-21 03:37:31.000 355 33359.10 367.03 2316.43 28.11 2011-12-21 03:37:32.000 355 33359.13 367.04 2316.34 28.11 2011-12-21 03:37:33.000 355 33359.10 367.00 2316.40 28.11 2011-12-21 03:37:34.000 355 33359.14 367.04 2316.43 28.11 2011-12-21 03:37:35.000 355 33359.03 367.01 2316.40 28.11 2011-12-21 03:37:36.000 355 33359.01 367.00 2316.44 28.11 2011-12-21 03:37:37.000 355 33358.99 367.01 2316.41 28.11 2011-12-21 03:37:38.000 355 33359.03 367.07 2316.31 28.11 2011-12-21 03:37:39.000 355 33359.05 367.05 2316.35 28.11 2011-12-21 03:37:40.000 355 33359.17 367.03 2316.38 28.11 2011-12-21 03:37:41.000 355 33359.00 367.04 2316.32 28.11 2011-12-21 03:37:42.000 355 33358.98 367.03 2316.35 28.11 2011-12-21 03:37:43.000 355 33359.07 367.01 2316.34 28.11 2011-12-21 03:37:44.000 355 33359.06 367.04 2316.37 28.11 2011-12-21 03:37:45.000 355 33359.06 367.01 2316.34 28.11 2011-12-21 03:37:46.000 355 33359.12 367.01 2316.42 28.11 2011-12-21 03:37:47.000 355 33359.10 367.03 2316.35 28.11 2011-12-21 03:37:48.000 355 33359.06 367.00 2316.36 28.11 2011-12-21 03:37:49.000 355 33359.08 366.98 2316.37 28.11 2011-12-21 03:37:50.000 355 33359.14 367.00 2316.35 28.11 2011-12-21 03:37:51.000 355 33359.11 367.00 2316.37 28.11 2011-12-21 03:37:52.000 355 33359.18 366.97 2316.35 28.11 2011-12-21 03:37:53.000 355 33359.09 366.97 2316.35 28.11 2011-12-21 03:37:54.000 355 33359.13 366.99 2316.39 28.11 2011-12-21 03:37:55.000 355 33359.05 366.98 2316.33 28.11 2011-12-21 03:37:56.000 355 33359.16 366.96 2316.29 28.11 2011-12-21 03:37:57.000 355 33359.07 366.99 2316.32 28.11 2011-12-21 03:37:58.000 355 33359.09 366.94 2316.31 28.11 2011-12-21 03:37:59.000 355 33359.04 367.03 2316.35 28.11 2011-12-21 03:38:00.000 355 33359.14 366.97 2316.37 28.11 2011-12-21 03:38:00.000 355 33359.10 366.96 2316.41 28.11 2011-12-21 03:38:02.000 355 33359.04 366.98 2316.33 28.11 2011-12-21 03:38:03.000 355 33359.03 366.99 2316.40 28.11 2011-12-21 03:38:04.000 355 33359.19 366.93 2316.34 28.11 2011-12-21 03:38:05.000 355 33359.04 366.98 2316.31 28.11 2011-12-21 03:38:06.000 355 33359.11 366.94 2316.31 28.11 2011-12-21 03:38:07.000 355 33359.01 366.98 2316.32 28.11 2011-12-21 03:38:08.000 355 33359.08 366.96 2316.37 28.11 2011-12-21 03:38:09.000 355 33359.09 366.98 2316.42 28.11 2011-12-21 03:38:10.000 355 33359.08 366.98 2316.35 28.11 2011-12-21 03:38:11.000 355 33359.11 366.96 2316.37 28.11 2011-12-21 03:38:12.000 355 33359.02 366.96 2316.38 28.11 2011-12-21 03:38:13.000 355 33359.10 366.96 2316.31 28.11 2011-12-21 03:38:13.000 355 33359.12 366.98 2316.36 28.11 2011-12-21 03:38:15.000 355 33359.13 366.97 2316.42 28.11 2011-12-21 03:38:16.000 355 33359.05 366.93 2316.35 28.11 2011-12-21 03:38:17.000 355 33359.16 366.93 2316.41 28.11 2011-12-21 03:38:18.000 355 33359.21 366.93 2316.38 28.11 2011-12-21 03:38:19.000 355 33359.21 366.93 2316.37 28.11 2011-12-21 03:38:20.000 355 33359.19 366.91 2316.38 28.11 2011-12-21 03:38:21.000 355 33359.06 366.91 2316.35 28.11 2011-12-21 03:38:22.000 355 33359.28 366.90 2316.31 28.11 2011-12-21 03:38:23.000 355 33359.14 366.90 2316.38 28.11 2011-12-21 03:38:24.000 355 33359.11 366.90 2316.41 28.11 2011-12-21 03:38:25.000 355 33359.05 366.91 2316.32 28.11 2011-12-21 03:38:26.000 355 33359.15 366.95 2316.25 28.11 2011-12-21 03:38:27.000 355 33359.11 366.92 2316.33 28.11 2011-12-21 03:38:28.000 355 33359.13 366.91 2316.31 28.11 2011-12-21 03:38:29.000 355 33359.14 366.92 2316.29 28.11 2011-12-21 03:38:30.000 355 33359.11 366.96 2316.23 28.11 2011-12-21 03:38:31.000 355 33359.16 366.94 2316.24 28.11 2011-12-21 03:38:32.000 355 33359.21 366.97 2316.26 28.11 2011-12-21 03:38:33.000 355 33359.17 366.97 2316.32 28.11 2011-12-21 03:38:34.000 355 33359.07 366.97 2316.34 28.11 2011-12-21 03:38:35.000 355 33359.10 366.92 2316.31 28.11 2011-12-21 03:38:36.000 355 33359.16 366.91 2316.41 28.11 2011-12-21 03:38:37.000 355 33359.15 366.94 2316.45 28.11 2011-12-21 03:38:38.000 355 33359.12 366.93 2316.36 28.11 2011-12-21 03:38:39.000 355 33359.10 366.93 2316.29 28.11 2011-12-21 03:38:40.000 355 33359.03 366.96 2316.38 28.11 2011-12-21 03:38:41.000 355 33359.15 366.91 2316.28 28.11 2011-12-21 03:38:42.000 355 33359.26 366.91 2316.41 28.11 2011-12-21 03:38:43.000 355 33359.17 366.91 2316.34 28.11 2011-12-21 03:38:44.000 355 33359.09 366.99 2316.31 28.11 2011-12-21 03:38:45.000 355 33359.17 366.96 2316.34 28.11 2011-12-21 03:38:46.000 355 33359.04 366.93 2316.29 28.11 2011-12-21 03:38:47.000 355 33359.14 366.92 2316.35 28.11 2011-12-21 03:38:48.000 355 33359.05 366.93 2316.38 28.11 2011-12-21 03:38:49.000 355 33359.08 366.90 2316.38 28.11 2011-12-21 03:38:50.000 355 33359.10 366.94 2316.36 28.11 2011-12-21 03:38:51.000 355 33359.12 366.94 2316.42 28.11 2011-12-21 03:38:52.000 355 33359.09 366.97 2316.35 28.11 2011-12-21 03:38:53.000 355 33359.16 366.90 2316.38 28.11 2011-12-21 03:38:54.000 355 33359.16 366.96 2316.38 28.11 2011-12-21 03:38:54.000 355 33359.13 366.97 2316.40 28.11 2011-12-21 03:38:56.000 355 33359.13 366.93 2316.28 28.11 2011-12-21 03:38:57.000 355 33359.09 366.90 2316.45 28.11 2011-12-21 03:38:58.000 355 33359.19 366.92 2316.35 28.11 2011-12-21 03:38:59.000 355 33359.10 366.92 2316.34 28.11 2011-12-21 03:39:00.000 355 33359.29 366.92 2316.35 28.11 2011-12-21 03:39:01.000 355 33359.10 366.92 2316.32 28.11 2011-12-21 03:39:02.000 355 33359.12 366.93 2316.35 28.11 2011-12-21 03:39:03.000 355 33359.11 366.92 2316.34 28.11 2011-12-21 03:39:04.000 355 33359.23 366.92 2316.30 28.11 2011-12-21 03:39:05.000 355 33359.07 366.95 2316.36 28.11 2011-12-21 03:39:06.000 355 33359.19 366.95 2316.34 28.11 2011-12-21 03:39:07.000 355 33359.13 366.92 2316.34 28.11 2011-12-21 03:39:07.000 355 33359.09 366.95 2316.37 28.11 2011-12-21 03:39:09.000 355 33359.15 366.96 2316.38 28.11 2011-12-21 03:39:10.000 355 33359.10 366.88 2316.42 28.11 2011-12-21 03:39:11.000 355 33359.05 366.93 2316.39 28.11 2011-12-21 03:39:12.000 355 33359.18 366.93 2316.43 28.11 2011-12-21 03:39:13.000 355 33359.18 366.92 2316.38 28.11 2011-12-21 03:39:14.000 355 33359.17 366.92 2316.37 28.11 2011-12-21 03:39:15.000 355 33359.07 366.92 2316.39 28.11 2011-12-21 03:39:16.000 355 33359.10 366.92 2316.32 28.11 2011-12-21 03:39:17.000 355 33359.17 366.93 2316.40 28.11 2011-12-21 03:39:18.000 355 33359.13 366.94 2316.39 28.11 2011-12-21 03:39:19.000 355 33359.15 366.95 2316.40 28.11 2011-12-21 03:39:20.000 355 33359.17 366.98 2316.31 28.11 2011-12-21 03:39:21.000 355 33359.19 366.95 2316.44 28.11 2011-12-21 03:39:22.000 355 33359.16 366.95 2316.41 28.11 2011-12-21 03:39:23.000 355 33359.13 366.95 2316.29 28.11 2011-12-21 03:39:24.000 355 33359.22 366.98 2316.35 28.11 2011-12-21 03:39:25.000 355 33359.20 366.93 2316.35 28.11 2011-12-21 03:39:26.000 355 33359.16 367.00 2316.34 28.11 2011-12-21 03:39:27.000 355 33359.11 366.96 2316.38 28.11 2011-12-21 03:39:28.000 355 33359.09 366.96 2316.34 28.11 2011-12-21 03:39:29.000 355 33359.14 367.00 2316.34 28.11 2011-12-21 03:39:30.000 355 33359.12 366.97 2316.41 28.11 2011-12-21 03:39:31.000 355 33359.19 366.97 2316.37 28.11 2011-12-21 03:39:32.000 355 33359.14 367.00 2316.34 28.11 2011-12-21 03:39:33.000 355 33359.19 366.98 2316.37 28.11 2011-12-21 03:39:34.000 355 33358.99 367.00 2316.37 28.11 2011-12-21 03:39:35.000 355 33359.20 367.00 2316.40 28.11 2011-12-21 03:39:36.000 355 33359.12 367.01 2316.37 28.11 2011-12-21 03:39:37.000 355 33359.09 366.98 2316.35 28.11 2011-12-21 03:39:38.000 355 33359.21 366.97 2316.41 28.11 2011-12-21 03:39:39.000 355 33359.22 366.98 2316.34 28.11 2011-12-21 03:39:40.000 355 33359.16 367.00 2316.32 28.11 2011-12-21 03:39:41.000 355 33359.16 366.93 2316.29 28.11 2011-12-21 03:39:42.000 355 33359.13 367.02 2316.35 28.11 2011-12-21 03:39:43.000 355 33359.12 367.01 2316.33 28.11 2011-12-21 03:39:44.000 355 33359.19 367.01 2316.30 28.11 2011-12-21 03:39:45.000 355 33359.23 366.99 2316.39 28.11 2011-12-21 03:39:46.000 355 33359.11 366.99 2316.34 28.11 2011-12-21 03:39:47.000 355 33359.13 366.99 2316.38 28.11 2011-12-21 03:39:48.000 355 33359.19 367.00 2316.34 28.11 2011-12-21 03:39:48.000 355 33359.13 367.01 2316.31 28.11 2011-12-21 03:39:50.000 355 33359.20 367.04 2316.40 28.11 2011-12-21 03:39:51.000 355 33359.11 367.02 2316.34 28.11 2011-12-21 03:39:52.000 355 33359.07 367.10 2316.41 28.11 2011-12-21 03:39:53.000 355 33359.16 367.08 2316.41 28.11 2011-12-21 03:39:54.000 355 33359.09 367.08 2316.40 28.11 2011-12-21 03:39:55.000 355 33359.14 367.09 2316.34 28.11 2011-12-21 03:39:56.000 355 33359.07 367.07 2316.33 28.11 2011-12-21 03:39:57.000 355 33359.19 367.08 2316.41 28.11 2011-12-21 03:39:58.000 355 33359.22 367.02 2316.39 28.11 2011-12-21 03:39:59.000 355 33359.24 367.04 2316.38 28.11 2011-12-21 03:40:00.000 355 33359.21 367.03 2316.41 28.11 2011-12-21 03:40:01.000 355 33359.16 367.00 2316.41 28.11 2011-12-21 03:40:01.000 355 33359.22 367.04 2316.36 28.11 2011-12-21 03:40:03.000 355 33359.25 367.06 2316.41 28.11 2011-12-21 03:40:04.000 355 33359.22 367.05 2316.40 28.11 2011-12-21 03:40:05.000 355 33359.26 367.06 2316.33 28.11 2011-12-21 03:40:06.000 355 33359.31 367.05 2316.33 28.11 2011-12-21 03:40:07.000 355 33359.23 367.07 2316.37 28.11 2011-12-21 03:40:08.000 355 33359.19 367.02 2316.37 28.11 2011-12-21 03:40:09.000 355 33359.28 367.04 2316.37 28.11 2011-12-21 03:40:10.000 355 33359.25 367.04 2316.41 28.11 2011-12-21 03:40:11.000 355 33359.25 367.04 2316.36 28.11 2011-12-21 03:40:12.000 355 33359.20 367.04 2316.37 28.11 2011-12-21 03:40:13.000 355 33359.22 367.04 2316.34 28.11 2011-12-21 03:40:14.000 355 33359.21 367.08 2316.37 28.11 2011-12-21 03:40:15.000 355 33359.20 367.06 2316.41 28.11 2011-12-21 03:40:16.000 355 33359.19 367.09 2316.33 28.11 2011-12-21 03:40:17.000 355 33359.28 367.06 2316.40 28.11 2011-12-21 03:40:18.000 355 33359.27 367.09 2316.42 28.11 2011-12-21 03:40:19.000 355 33359.17 367.07 2316.45 28.11 2011-12-21 03:40:20.000 355 33359.23 367.06 2316.40 28.11 2011-12-21 03:40:21.000 355 33359.19 367.04 2316.42 28.11 2011-12-21 03:40:22.000 355 33359.14 367.08 2316.39 28.11 2011-12-21 03:40:23.000 355 33359.21 367.06 2316.35 28.11 2011-12-21 03:40:24.000 355 33359.28 367.09 2316.47 28.11 2011-12-21 03:40:25.000 355 33359.23 367.04 2316.43 28.11 2011-12-21 03:40:26.000 355 33359.20 367.06 2316.34 28.11 2011-12-21 03:40:27.000 355 33359.27 367.06 2316.33 28.11 2011-12-21 03:40:28.000 355 33359.28 367.11 2316.44 28.11 2011-12-21 03:40:29.000 355 33359.32 367.06 2316.41 28.11 2011-12-21 03:40:30.000 355 33359.26 367.10 2316.38 28.11 2011-12-21 03:40:31.000 355 33359.22 367.09 2316.36 28.11 2011-12-21 03:40:32.000 355 33359.28 367.06 2316.36 28.11 2011-12-21 03:40:33.000 355 33359.31 367.03 2316.34 28.11 2011-12-21 03:40:34.000 355 33359.29 367.02 2316.39 28.11 2011-12-21 03:40:35.000 355 33359.34 367.08 2316.38 28.11 2011-12-21 03:40:36.000 355 33359.16 367.07 2316.35 28.11 2011-12-21 03:40:37.000 355 33359.13 367.09 2316.33 28.11 2011-12-21 03:40:38.000 355 33359.20 367.08 2316.31 28.11 2011-12-21 03:40:39.000 355 33359.18 367.16 2316.37 28.11 2011-12-21 03:40:40.000 355 33359.15 367.14 2316.43 28.11 2011-12-21 03:40:41.000 355 33359.19 367.09 2316.41 28.11 2011-12-21 03:40:42.000 355 33359.31 367.18 2316.34 28.11 2011-12-21 03:40:42.000 355 33359.27 367.15 2316.35 28.11 2011-12-21 03:40:44.000 355 33359.21 367.13 2316.36 28.11 2011-12-21 03:40:45.000 355 33359.21 367.08 2316.31 28.11 2011-12-21 03:40:46.000 355 33359.23 367.11 2316.33 28.11 2011-12-21 03:40:47.000 355 33359.20 367.10 2316.38 28.11 2011-12-21 03:40:48.000 355 33359.24 367.12 2316.43 28.11 2011-12-21 03:40:49.000 355 33359.18 367.10 2316.44 28.11 2011-12-21 03:40:50.000 355 33359.19 367.12 2316.43 28.11 2011-12-21 03:40:51.000 355 33359.21 367.08 2316.40 28.11 2011-12-21 03:40:52.000 355 33359.13 367.11 2316.35 28.11 2011-12-21 03:40:53.000 355 33359.22 367.12 2316.38 28.11 2011-12-21 03:40:54.000 355 33359.25 367.13 2316.48 28.11 2011-12-21 03:40:55.000 355 33359.26 367.15 2316.39 28.11 2011-12-21 03:40:55.000 355 33359.19 367.19 2316.34 28.11 2011-12-21 03:40:57.000 355 33359.24 367.13 2316.33 28.11 2011-12-21 03:40:58.000 355 33359.22 367.14 2316.35 28.11 2011-12-21 03:40:59.000 355 33359.03 367.16 2316.41 28.11 2011-12-21 03:41:00.000 355 33359.23 367.15 2316.37 28.11 2011-12-21 03:41:01.000 355 33359.14 367.12 2316.39 28.11 2011-12-21 03:41:02.000 355 33359.25 367.14 2316.37 28.11 2011-12-21 03:41:03.000 355 33359.18 367.15 2316.43 28.11 2011-12-21 03:41:04.000 355 33359.19 367.17 2316.41 28.11 2011-12-21 03:41:05.000 355 33359.25 367.12 2316.43 28.11 2011-12-21 03:41:06.000 355 33359.13 367.16 2316.42 28.11 2011-12-21 03:41:07.000 355 33359.17 367.16 2316.41 28.11 2011-12-21 03:41:08.000 355 33359.15 367.13 2316.31 28.11 2011-12-21 03:41:09.000 355 33359.14 367.16 2316.28 28.11 2011-12-21 03:41:10.000 355 33359.10 367.18 2316.44 28.11 2011-12-21 03:41:11.000 355 33359.22 367.18 2316.30 28.11 2011-12-21 03:41:12.000 355 33359.30 367.15 2316.36 28.11 2011-12-21 03:41:13.000 355 33359.18 367.18 2316.34 28.11 2011-12-21 03:41:14.000 355 33359.19 367.17 2316.42 28.11 2011-12-21 03:41:15.000 355 33359.18 367.18 2316.44 28.11 2011-12-21 03:41:16.000 355 33359.22 367.20 2316.38 28.11 2011-12-21 03:41:17.000 355 33359.14 367.21 2316.35 28.11 2011-12-21 03:41:18.000 355 33359.27 367.23 2316.46 28.11 2011-12-21 03:41:19.000 355 33359.16 367.20 2316.44 28.11 2011-12-21 03:41:20.000 355 33359.25 367.23 2316.37 28.11 2011-12-21 03:41:21.000 355 33359.20 367.23 2316.41 28.11 2011-12-21 03:41:22.000 355 33359.16 367.21 2316.43 28.11 2011-12-21 03:41:23.000 355 33359.16 367.23 2316.40 28.11 2011-12-21 03:41:24.000 355 33359.20 367.22 2316.37 28.11 2011-12-21 03:41:25.000 355 33359.18 367.23 2316.34 28.11 2011-12-21 03:41:26.000 355 33359.16 367.21 2316.45 28.11 2011-12-21 03:41:27.000 355 33359.21 367.21 2316.47 28.11 2011-12-21 03:41:28.000 355 33359.27 367.28 2316.41 28.11 2011-12-21 03:41:29.000 355 33359.18 367.23 2316.45 28.11 2011-12-21 03:41:30.000 355 33359.27 367.21 2316.42 28.11 2011-12-21 03:41:31.000 355 33359.20 367.20 2316.44 28.11 2011-12-21 03:41:32.000 355 33359.22 367.18 2316.39 28.11 2011-12-21 03:41:33.000 355 33359.20 367.26 2316.45 28.11 2011-12-21 03:41:34.000 355 33359.19 367.23 2316.47 28.11 2011-12-21 03:41:35.000 355 33359.24 367.20 2316.41 28.11 2011-12-21 03:41:36.000 355 33359.29 367.25 2316.40 28.11 2011-12-21 03:41:36.000 355 33359.19 367.20 2316.41 28.11 2011-12-21 03:41:38.000 355 33359.28 367.21 2316.40 28.11 2011-12-21 03:41:39.000 355 33359.25 367.20 2316.35 28.11 2011-12-21 03:41:40.000 355 33359.11 367.23 2316.42 28.11 2011-12-21 03:41:41.000 355 33359.32 367.23 2316.40 28.11 2011-12-21 03:41:42.000 355 33359.30 367.24 2316.45 28.11 2011-12-21 03:41:43.000 355 33359.34 367.24 2316.40 28.11 2011-12-21 03:41:44.000 355 33359.29 367.25 2316.45 28.11 2011-12-21 03:41:45.000 355 33359.32 367.25 2316.43 28.11 2011-12-21 03:41:46.000 355 33359.29 367.29 2316.53 28.11 2011-12-21 03:41:47.000 355 33359.34 367.28 2316.35 28.11 2011-12-21 03:41:48.000 355 33359.33 367.28 2316.44 28.11 2011-12-21 03:41:49.000 355 33359.31 367.27 2316.46 28.11 2011-12-21 03:41:49.000 355 33359.34 367.27 2316.45 28.11 2011-12-21 03:41:51.000 355 33359.34 367.29 2316.43 28.11 2011-12-21 03:41:52.000 355 33359.34 367.29 2316.46 28.11 2011-12-21 03:41:53.000 355 33359.30 367.31 2316.43 28.11 2011-12-21 03:41:54.000 355 33359.34 367.27 2316.34 28.11 2011-12-21 03:41:55.000 355 33359.31 367.25 2316.38 28.11 2011-12-21 03:41:56.000 355 33359.30 367.22 2316.42 28.11 2011-12-21 03:41:57.000 355 33359.38 367.28 2316.37 28.11 2011-12-21 03:41:58.000 355 33359.34 367.28 2316.46 28.11 2011-12-21 03:41:59.000 355 33359.38 367.29 2316.38 28.11 2011-12-21 03:42:00.000 355 33359.39 367.26 2316.36 28.11 2011-12-21 03:42:01.000 355 33359.29 367.26 2316.41 28.11 2011-12-21 03:42:02.000 355 33359.31 367.30 2316.44 28.11 2011-12-21 03:42:03.000 355 33359.30 367.31 2316.34 28.11 2011-12-21 03:42:04.000 355 33359.37 367.30 2316.41 28.11 2011-12-21 03:42:05.000 355 33359.33 367.29 2316.31 28.11 2011-12-21 03:42:06.000 355 33359.34 367.35 2316.49 28.11 2011-12-21 03:42:07.000 355 33359.31 367.32 2316.44 28.11 2011-12-21 03:42:08.000 355 33359.35 367.42 2316.39 28.11 2011-12-21 03:42:09.000 355 33359.32 367.33 2316.40 28.11 2011-12-21 03:42:10.000 355 33359.29 367.39 2316.48 28.11 2011-12-21 03:42:11.000 355 33359.28 367.38 2316.45 28.11 2011-12-21 03:42:12.000 355 33359.25 367.42 2316.43 28.11 2011-12-21 03:42:13.000 355 33359.26 367.42 2316.44 28.11 2011-12-21 03:42:14.000 355 33359.35 367.42 2316.42 28.11 2011-12-21 03:42:15.000 355 33359.23 367.41 2316.37 28.11 2011-12-21 03:42:16.000 355 33359.32 367.43 2316.49 28.11 2011-12-21 03:42:17.000 355 33359.32 367.39 2316.35 28.11 2011-12-21 03:42:18.000 355 33359.18 367.40 2316.37 28.11 2011-12-21 03:42:19.000 355 33359.20 367.39 2316.37 28.11 2011-12-21 03:42:20.000 355 33359.29 367.41 2316.40 28.11 2011-12-21 03:42:21.000 355 33359.27 367.39 2316.43 28.11 2011-12-21 03:42:22.000 355 33359.23 367.40 2316.46 28.11 2011-12-21 03:42:23.000 355 33359.39 367.37 2316.40 28.11 2011-12-21 03:42:24.000 355 33359.31 367.40 2316.57 28.11 2011-12-21 03:42:25.000 355 33359.18 367.43 2316.50 28.11 2011-12-21 03:42:26.000 355 33359.34 367.41 2316.40 28.11 2011-12-21 03:42:27.000 355 33359.31 367.42 2316.53 28.11 2011-12-21 03:42:28.000 355 33359.32 367.46 2316.39 28.11 2011-12-21 03:42:29.000 355 33359.39 367.39 2316.45 28.11 2011-12-21 03:42:30.000 355 33359.29 367.40 2316.41 28.11 2011-12-21 03:42:30.000 355 33359.25 367.40 2316.45 28.11 2011-12-21 03:42:32.000 355 33359.28 367.43 2316.44 28.11 2011-12-21 03:42:33.000 355 33359.32 367.46 2316.44 28.11 2011-12-21 03:42:34.000 355 33359.30 367.42 2316.44 28.11 2011-12-21 03:42:35.000 355 33359.25 367.42 2316.45 28.11 2011-12-21 03:42:36.000 355 33359.34 367.46 2316.48 28.11 2011-12-21 03:42:37.000 355 33359.28 367.43 2316.49 28.11 2011-12-21 03:42:38.000 355 33359.22 367.48 2316.48 28.11 2011-12-21 03:42:39.000 355 33359.25 367.46 2316.37 28.11 2011-12-21 03:42:40.000 355 33359.21 367.43 2316.47 28.11 2011-12-21 03:42:41.000 355 33359.18 367.45 2316.49 28.11 2011-12-21 03:42:42.000 355 33359.21 367.46 2316.52 28.11 2011-12-21 03:42:43.000 355 33359.23 367.45 2316.59 28.11 2011-12-21 03:42:43.000 355 33359.29 367.47 2316.45 28.11 2011-12-21 03:42:45.000 355 33359.31 367.47 2316.44 28.11 2011-12-21 03:42:46.000 355 33359.30 367.49 2316.47 28.11 2011-12-21 03:42:47.000 355 33359.28 367.51 2316.47 28.11 2011-12-21 03:42:48.000 355 33359.26 367.52 2316.49 28.11 2011-12-21 03:42:49.000 355 33359.25 367.50 2316.49 28.11 2011-12-21 03:42:50.000 355 33359.28 367.50 2316.44 28.11 2011-12-21 03:42:51.000 355 33359.35 367.51 2316.45 28.11 2011-12-21 03:42:52.000 355 33359.25 367.49 2316.51 28.11 2011-12-21 03:42:53.000 355 33359.26 367.54 2316.50 28.11 2011-12-21 03:42:54.000 355 33359.28 367.47 2316.53 28.11 2011-12-21 03:42:55.000 355 33359.32 367.48 2316.47 28.11 2011-12-21 03:42:56.000 355 33359.25 367.54 2316.37 28.11 2011-12-21 03:42:57.000 355 33359.23 367.51 2316.44 28.11 2011-12-21 03:42:58.000 355 33359.20 367.51 2316.46 28.11 2011-12-21 03:42:59.000 355 33359.11 367.54 2316.47 28.11 2011-12-21 03:43:00.000 355 33359.22 367.53 2316.54 28.11 2011-12-21 03:43:01.000 355 33359.23 367.54 2316.53 28.11 2011-12-21 03:43:02.000 355 33359.19 367.55 2316.54 28.11 2011-12-21 03:43:03.000 355 33359.28 367.53 2316.55 28.11 2011-12-21 03:43:04.000 355 33359.34 367.51 2316.48 28.11 2011-12-21 03:43:05.000 355 33359.19 367.48 2316.48 28.11 2011-12-21 03:43:06.000 355 33359.21 367.54 2316.50 28.11 2011-12-21 03:43:07.000 355 33359.13 367.51 2316.49 28.11 2011-12-21 03:43:08.000 355 33359.25 367.55 2316.41 28.11 2011-12-21 03:43:09.000 355 33359.28 367.55 2316.45 28.11 2011-12-21 03:43:10.000 355 33359.26 367.55 2316.55 28.11 2011-12-21 03:43:11.000 355 33359.28 367.60 2316.44 28.11 2011-12-21 03:43:12.000 355 33359.27 367.54 2316.47 28.11 2011-12-21 03:43:13.000 355 33359.24 367.56 2316.48 28.11 2011-12-21 03:43:14.000 355 33359.22 367.57 2316.53 28.11 2011-12-21 03:43:15.000 355 33359.27 367.57 2316.53 28.11 2011-12-21 03:43:16.000 355 33359.31 367.56 2316.61 28.11 2011-12-21 03:43:17.000 355 33359.32 367.57 2316.50 28.11 2011-12-21 03:43:18.000 355 33359.29 367.59 2316.53 28.11 2011-12-21 03:43:19.000 355 33359.23 367.56 2316.49 28.11 2011-12-21 03:43:20.000 355 33359.29 367.55 2316.50 28.11 2011-12-21 03:43:21.000 355 33359.28 367.60 2316.42 28.11 2011-12-21 03:43:22.000 355 33359.32 367.54 2316.51 28.11 2011-12-21 03:43:23.000 355 33359.26 367.53 2316.48 28.11 2011-12-21 03:43:24.000 355 33359.35 367.57 2316.49 28.11 2011-12-21 03:43:24.000 355 33359.26 367.56 2316.44 28.11 2011-12-21 03:43:26.000 355 33359.29 367.58 2316.51 28.11 2011-12-21 03:43:27.000 355 33359.31 367.57 2316.47 28.11 2011-12-21 03:43:28.000 355 33359.26 367.56 2316.50 28.11 2011-12-21 03:43:29.000 355 33359.34 367.55 2316.54 28.11 2011-12-21 03:43:30.000 355 33359.38 367.59 2316.51 28.11 2011-12-21 03:43:31.000 355 33359.32 367.59 2316.47 28.11 2011-12-21 03:43:32.000 355 33359.32 367.61 2316.41 28.11 2011-12-21 03:43:33.000 355 33359.29 367.58 2316.48 28.11 2011-12-21 03:43:34.000 355 33359.22 367.60 2316.55 28.11 2011-12-21 03:43:35.000 355 33359.39 367.57 2316.53 28.11 2011-12-21 03:43:36.000 355 33359.18 367.52 2316.49 28.11 2011-12-21 03:43:37.000 355 33359.26 367.50 2316.56 28.11 2011-12-21 03:43:37.000 355 33359.39 367.56 2316.48 28.11 2011-12-21 03:43:39.000 355 33359.37 367.63 2316.47 28.11 2011-12-21 03:43:40.000 355 33359.32 367.62 2316.45 28.11 2011-12-21 03:43:41.000 355 33359.34 367.58 2316.45 28.11 2011-12-21 03:43:42.000 355 33359.41 367.64 2316.40 28.11 2011-12-21 03:43:43.000 355 33359.46 367.56 2316.44 28.11 2011-12-21 03:43:44.000 355 33359.41 367.57 2316.52 28.11 2011-12-21 03:43:45.000 355 33359.44 367.56 2316.43 28.11 2011-12-21 03:43:46.000 355 33359.46 367.58 2316.47 28.11 2011-12-21 03:43:47.000 355 33359.41 367.61 2316.54 28.11 2011-12-21 03:43:48.000 355 33359.41 367.54 2316.43 28.11 2011-12-21 03:43:49.000 355 33359.34 367.55 2316.43 28.11 2011-12-21 03:43:50.000 355 33359.46 367.57 2316.41 28.11 2011-12-21 03:43:51.000 355 33359.50 367.61 2316.50 28.11 2011-12-21 03:43:52.000 355 33359.44 367.60 2316.46 28.11 2011-12-21 03:43:53.000 355 33359.39 367.60 2316.37 28.11 2011-12-21 03:43:54.000 355 33359.43 367.66 2316.45 28.11 2011-12-21 03:43:55.000 355 33359.39 367.56 2316.45 28.11 2011-12-21 03:43:56.000 355 33359.39 367.61 2316.47 28.11 2011-12-21 03:43:57.000 355 33359.43 367.64 2316.46 28.11 2011-12-21 03:43:58.000 355 33359.42 367.64 2316.40 28.11 2011-12-21 03:43:59.000 355 33359.39 367.65 2316.47 28.11 2011-12-21 03:44:00.000 355 33359.49 367.60 2316.38 28.11 2011-12-21 03:44:01.000 355 33359.39 367.62 2316.43 28.11 2011-12-21 03:44:02.000 355 33359.43 367.63 2316.53 28.11 2011-12-21 03:44:03.000 355 33359.36 367.61 2316.46 28.11 2011-12-21 03:44:04.000 355 33359.39 367.62 2316.44 28.11 2011-12-21 03:44:05.000 355 33359.35 367.58 2316.47 28.11 2011-12-21 03:44:06.000 355 33359.43 367.61 2316.45 28.11 2011-12-21 03:44:07.000 355 33359.34 367.59 2316.48 28.11 2011-12-21 03:44:08.000 355 33359.43 367.61 2316.47 28.11 2011-12-21 03:44:09.000 355 33359.49 367.56 2316.44 28.11 2011-12-21 03:44:10.000 355 33359.43 367.61 2316.50 28.11 2011-12-21 03:44:11.000 355 33359.31 367.56 2316.37 28.11 2011-12-21 03:44:12.000 355 33359.38 367.61 2316.40 28.11 2011-12-21 03:44:13.000 355 33359.42 367.56 2316.44 28.11 2011-12-21 03:44:14.000 355 33359.42 367.58 2316.47 28.11 2011-12-21 03:44:15.000 355 33359.38 367.55 2316.45 28.11 2011-12-21 03:44:16.000 355 33359.39 367.55 2316.40 28.11 2011-12-21 03:44:17.000 355 33359.33 367.61 2316.39 28.11 2011-12-21 03:44:18.000 355 33359.44 367.60 2316.43 28.11 2011-12-21 03:44:18.000 355 33359.38 367.60 2316.46 28.11 2011-12-21 03:44:20.000 355 33359.37 367.57 2316.44 28.11 2011-12-21 03:44:21.000 355 33359.43 367.59 2316.44 28.11 2011-12-21 03:44:22.000 355 33359.32 367.61 2316.40 28.11 2011-12-21 03:44:23.000 355 33359.43 367.57 2316.43 28.11 2011-12-21 03:44:24.000 355 33359.39 367.58 2316.40 28.11 2011-12-21 03:44:25.000 355 33359.38 367.58 2316.48 28.11 2011-12-21 03:44:26.000 355 33359.28 367.60 2316.45 28.11 2011-12-21 03:44:27.000 355 33359.38 367.62 2316.51 28.11 2011-12-21 03:44:28.000 355 33359.28 367.62 2316.45 28.11 2011-12-21 03:44:29.000 355 33359.34 367.63 2316.46 28.11 2011-12-21 03:44:30.000 355 33359.38 367.60 2316.45 28.11 2011-12-21 03:44:31.000 355 33359.38 367.60 2316.40 28.11 2011-12-21 03:44:31.000 355 33359.41 367.59 2316.45 28.11 2011-12-21 03:44:33.000 355 33359.44 367.58 2316.44 28.11 2011-12-21 03:44:34.000 355 33359.41 367.62 2316.44 28.11 2011-12-21 03:44:35.000 355 33359.40 367.61 2316.43 28.11 2011-12-21 03:44:36.000 355 33359.38 367.59 2316.38 28.11 2011-12-21 03:44:37.000 355 33359.32 367.60 2316.44 28.11 2011-12-21 03:44:38.000 355 33359.37 367.57 2316.41 28.11 2011-12-21 03:44:39.000 355 33359.46 367.60 2316.38 28.11 2011-12-21 03:44:40.000 355 33359.38 367.58 2316.31 28.11 2011-12-21 03:44:41.000 355 33359.39 367.59 2316.44 28.11 2011-12-21 03:44:42.000 355 33359.41 367.59 2316.41 28.11 2011-12-21 03:44:43.000 355 33359.39 367.54 2316.37 28.11 2011-12-21 03:44:44.000 355 33359.37 367.57 2316.33 28.11 2011-12-21 03:44:45.000 355 33359.41 367.53 2316.34 28.11 2011-12-21 03:44:46.000 355 33359.41 367.59 2316.37 28.11 2011-12-21 03:44:47.000 355 33359.49 367.63 2316.41 28.11 2011-12-21 03:44:48.000 355 33359.44 367.61 2316.43 28.11 2011-12-21 03:44:49.000 355 33359.34 367.59 2316.43 28.11 2011-12-21 03:44:50.000 355 33359.32 367.65 2316.50 28.11 2011-12-21 03:44:51.000 355 33359.39 367.63 2316.44 28.11 2011-12-21 03:44:52.000 355 33359.27 367.59 2316.43 28.11 2011-12-21 03:44:53.000 355 33359.29 367.58 2316.41 28.11 2011-12-21 03:44:54.000 355 33359.46 367.64 2316.36 28.11 2011-12-21 03:44:55.000 355 33359.35 367.64 2316.38 28.11 2011-12-21 03:44:56.000 355 33359.43 367.63 2316.44 28.11 2011-12-21 03:44:57.000 355 33359.43 367.62 2316.40 28.11 2011-12-21 03:44:58.000 355 33359.46 367.61 2316.34 28.11 2011-12-21 03:44:59.000 355 33359.33 367.59 2316.37 28.11 2011-12-21 03:45:00.000 355 33359.36 367.56 2316.33 28.11 2011-12-21 03:45:01.000 355 33359.40 367.56 2316.37 28.11 2011-12-21 03:45:02.000 355 33359.39 367.60 2316.44 28.11 2011-12-21 03:45:03.000 355 33359.41 367.62 2316.34 28.11 2011-12-21 03:45:04.000 355 33359.49 367.57 2316.44 28.11 2011-12-21 03:45:05.000 355 33359.37 367.57 2316.36 28.11 2011-12-21 03:45:06.000 355 33359.43 367.62 2316.33 28.11 2011-12-21 03:45:07.000 355 33359.44 367.61 2316.28 28.11 2011-12-21 03:45:08.000 355 33359.43 367.59 2316.35 28.11 2011-12-21 03:45:09.000 355 33359.46 367.57 2316.31 28.11 2011-12-21 03:45:10.000 355 33359.53 367.56 2316.34 28.11 2011-12-21 03:45:11.000 355 33359.48 367.64 2316.44 28.11 2011-12-21 03:45:12.000 355 33359.41 367.64 2316.43 28.11 2011-12-21 03:45:12.000 355 33359.38 367.61 2316.33 28.11 2011-12-21 03:45:14.000 355 33359.56 367.60 2316.34 28.11 2011-12-21 03:45:15.000 355 33359.46 367.62 2316.41 28.11 2011-12-21 03:45:16.000 355 33359.46 367.57 2316.31 28.11 2011-12-21 03:45:17.000 355 33359.48 367.61 2316.40 28.11 2011-12-21 03:45:18.000 355 33359.48 367.60 2316.22 28.11 2011-12-21 03:45:19.000 355 33359.47 367.58 2316.30 28.11 2011-12-21 03:45:20.000 355 33359.50 367.64 2316.38 28.11 2011-12-21 03:45:21.000 355 33359.53 367.56 2316.44 28.11 2011-12-21 03:45:22.000 355 33359.41 367.59 2316.28 28.11 2011-12-21 03:45:23.000 355 33359.37 367.58 2316.33 28.11 2011-12-21 03:45:24.000 355 33359.58 367.59 2316.45 28.11 2011-12-21 03:45:25.000 355 33359.50 367.59 2316.34 28.11 2011-12-21 03:45:25.000 355 33359.44 367.59 2316.42 28.11 2011-12-21 03:45:27.000 355 33359.54 367.56 2316.35 28.11 2011-12-21 03:45:28.000 355 33359.52 367.57 2316.32 28.11 2011-12-21 03:45:29.000 355 33359.54 367.54 2316.31 28.11 2011-12-21 03:45:30.000 355 33359.49 367.56 2316.35 28.11 2011-12-21 03:45:31.000 355 33359.50 367.56 2316.32 28.11 2011-12-21 03:45:32.000 355 33359.52 367.56 2316.34 28.11 2011-12-21 03:45:33.000 355 33359.55 367.51 2316.32 28.11 2011-12-21 03:45:34.000 355 33359.57 367.58 2316.32 28.11 2011-12-21 03:45:35.000 355 33359.59 367.55 2316.20 28.11 2011-12-21 03:45:36.000 355 33359.55 367.56 2316.34 28.11 2011-12-21 03:45:37.000 355 33359.54 367.54 2316.27 28.11 2011-12-21 03:45:38.000 355 33359.50 367.60 2316.26 28.11 2011-12-21 03:45:39.000 355 33359.55 367.58 2316.26 28.11 2011-12-21 03:45:40.000 355 33359.50 367.58 2316.28 28.11 2011-12-21 03:45:41.000 355 33359.52 367.57 2316.41 28.11 2011-12-21 03:45:42.000 355 33359.63 367.59 2316.33 28.11 2011-12-21 03:45:43.000 355 33359.48 367.58 2316.33 28.11 2011-12-21 03:45:44.000 355 33359.58 367.58 2316.29 28.11 2011-12-21 03:45:45.000 355 33359.54 367.60 2316.26 28.11 2011-12-21 03:45:46.000 355 33359.59 367.63 2316.29 28.11 2011-12-21 03:45:47.000 355 33359.50 367.60 2316.31 28.11 2011-12-21 03:45:48.000 355 33359.57 367.63 2316.31 28.11 2011-12-21 03:45:49.000 355 33359.46 367.63 2316.30 28.11 2011-12-21 03:45:50.000 355 33359.59 367.65 2316.25 28.11 2011-12-21 03:45:51.000 355 33359.47 367.62 2316.37 28.11 2011-12-21 03:45:52.000 355 33359.47 367.63 2316.28 28.11 2011-12-21 03:45:53.000 355 33359.53 367.62 2316.34 28.11 2011-12-21 03:45:54.000 355 33359.62 367.62 2316.33 28.11 2011-12-21 03:45:55.000 355 33359.51 367.61 2316.29 28.11 2011-12-21 03:45:56.000 355 33359.51 367.58 2316.22 28.11 2011-12-21 03:45:57.000 355 33359.61 367.60 2316.33 28.11 2011-12-21 03:45:58.000 355 33359.59 367.52 2316.31 28.11 2011-12-21 03:45:59.000 355 33359.47 367.58 2316.33 28.11 2011-12-21 03:46:00.000 355 33359.60 367.53 2316.31 28.11 2011-12-21 03:46:01.000 355 33359.55 367.55 2316.28 28.11 2011-12-21 03:46:02.000 355 33359.63 367.50 2316.34 28.11 2011-12-21 03:46:03.000 355 33359.57 367.49 2316.35 28.11 2011-12-21 03:46:04.000 355 33359.60 367.50 2316.35 28.11 2011-12-21 03:46:05.000 355 33359.60 367.53 2316.33 28.11 2011-12-21 03:46:06.000 355 33359.69 367.49 2316.22 28.11 2011-12-21 03:46:06.000 355 33359.62 367.52 2316.30 28.11 2011-12-21 03:46:08.000 355 33359.66 367.52 2316.29 28.11 2011-12-21 03:46:09.000 355 33359.63 367.55 2316.20 28.11 2011-12-21 03:46:10.000 355 33359.64 367.54 2316.35 28.11 2011-12-21 03:46:11.000 355 33359.52 367.51 2316.33 28.11 2011-12-21 03:46:12.000 355 33359.63 367.59 2316.29 28.11 2011-12-21 03:46:13.000 355 33359.67 367.52 2316.24 28.11 2011-12-21 03:46:14.000 355 33359.59 367.55 2316.28 28.11 2011-12-21 03:46:15.000 355 33359.52 367.58 2316.28 28.11 2011-12-21 03:46:16.000 355 33359.47 367.56 2316.28 28.11 2011-12-21 03:46:17.000 355 33359.62 367.58 2316.32 28.11 2011-12-21 03:46:18.000 355 33359.53 367.62 2316.20 28.11 2011-12-21 03:46:19.000 355 33359.62 367.56 2316.26 28.11 2011-12-21 03:46:19.000 355 33359.64 367.58 2316.25 28.11 2011-12-21 03:46:21.000 355 33359.66 367.51 2316.27 28.11 2011-12-21 03:46:22.000 355 33359.65 367.52 2316.25 28.11 2011-12-21 03:46:23.000 355 33359.60 367.54 2316.31 28.11 2011-12-21 03:46:24.000 355 33359.59 367.54 2316.27 28.11 2011-12-21 03:46:25.000 355 33359.60 367.51 2316.24 28.11 2011-12-21 03:46:26.000 355 33359.57 367.52 2316.35 28.11 2011-12-21 03:46:27.000 355 33359.58 367.54 2316.31 28.11 2011-12-21 03:46:28.000 355 33359.62 367.48 2316.21 28.11 2011-12-21 03:46:29.000 355 33359.69 367.54 2316.28 28.11 2011-12-21 03:46:30.000 355 33359.63 367.53 2316.33 28.11 2011-12-21 03:46:31.000 355 33359.58 367.51 2316.32 28.11 2011-12-21 03:46:32.000 355 33359.63 367.46 2316.26 28.11 2011-12-21 03:46:33.000 355 33359.59 367.50 2316.24 28.11 2011-12-21 03:46:34.000 355 33359.62 367.52 2316.23 28.11 2011-12-21 03:46:35.000 355 33359.67 367.47 2316.28 28.11 2011-12-21 03:46:36.000 355 33359.58 367.48 2316.24 28.11 2011-12-21 03:46:37.000 355 33359.63 367.48 2316.19 28.11 2011-12-21 03:46:38.000 355 33359.55 367.51 2316.26 28.11 2011-12-21 03:46:39.000 355 33359.60 367.49 2316.29 28.11 2011-12-21 03:46:40.000 355 33359.49 367.47 2316.32 28.11 2011-12-21 03:46:41.000 355 33359.60 367.48 2316.25 28.11 2011-12-21 03:46:42.000 355 33359.57 367.50 2316.34 28.11 2011-12-21 03:46:43.000 355 33359.60 367.50 2316.33 28.11 2011-12-21 03:46:44.000 355 33359.72 367.51 2316.31 28.11 2011-12-21 03:46:45.000 355 33359.71 367.47 2316.31 28.11 2011-12-21 03:46:46.000 355 33359.54 367.48 2316.34 28.11 2011-12-21 03:46:47.000 355 33359.66 367.45 2316.32 28.11 2011-12-21 03:46:48.000 355 33359.65 367.41 2316.21 28.11 2011-12-21 03:46:49.000 355 33359.66 367.42 2316.28 28.11 2011-12-21 03:46:50.000 355 33359.66 367.44 2316.22 28.11 2011-12-21 03:46:51.000 355 33359.67 367.51 2316.26 28.11 2011-12-21 03:46:52.000 355 33359.73 367.41 2316.19 28.11 2011-12-21 03:46:53.000 355 33359.74 367.47 2316.28 28.11 2011-12-21 03:46:54.000 355 33359.63 367.48 2316.19 28.11 2011-12-21 03:46:55.000 355 33359.74 367.50 2316.20 28.11 2011-12-21 03:46:56.000 355 33359.69 367.46 2316.22 28.11 2011-12-21 03:46:57.000 355 33359.63 367.46 2316.22 28.11 2011-12-21 03:46:58.000 355 33359.66 367.47 2316.19 28.11 2011-12-21 03:46:59.000 355 33359.62 367.49 2316.20 28.11 2011-12-21 03:47:00.000 355 33359.78 367.44 2316.32 28.11 2011-12-21 03:47:00.000 355 33359.72 367.45 2316.23 28.11 2011-12-21 03:47:02.000 355 33359.73 367.50 2316.21 28.11 2011-12-21 03:47:03.000 355 33359.79 367.46 2316.28 28.11 2011-12-21 03:47:04.000 355 33359.74 367.47 2316.22 28.11 2011-12-21 03:47:05.000 355 33359.67 367.43 2316.22 28.11 2011-12-21 03:47:06.000 355 33359.79 367.46 2316.21 28.11 2011-12-21 03:47:07.000 355 33359.67 367.45 2316.10 28.11 2011-12-21 03:47:08.000 355 33359.81 367.45 2316.24 28.11 2011-12-21 03:47:09.000 355 33359.71 367.45 2316.24 28.11 2011-12-21 03:47:10.000 355 33359.71 367.45 2316.20 28.11 2011-12-21 03:47:11.000 355 33359.78 367.46 2316.19 28.11 2011-12-21 03:47:12.000 355 33359.86 367.43 2316.25 28.11 2011-12-21 03:47:13.000 355 33359.79 367.42 2316.24 28.11 2011-12-21 03:47:13.000 355 33359.81 367.43 2316.23 28.11 2011-12-21 03:47:15.000 355 33359.84 367.42 2316.22 28.11 2011-12-21 03:47:16.000 355 33359.82 367.44 2316.16 28.11 2011-12-21 03:47:17.000 355 33359.81 367.42 2316.21 28.11 2011-12-21 03:47:18.000 355 33359.77 367.42 2316.19 28.11 2011-12-21 03:47:19.000 355 33359.75 367.41 2316.16 28.11 2011-12-21 03:47:20.000 355 33359.85 367.37 2316.10 28.11 2011-12-21 03:47:21.000 355 33359.84 367.42 2316.07 28.11 2011-12-21 03:47:22.000 355 33359.79 367.40 2316.07 28.11 2011-12-21 03:47:23.000 355 33359.82 367.46 2316.24 28.11 2011-12-21 03:47:24.000 355 33359.97 367.42 2316.12 28.11 2011-12-21 03:47:25.000 355 33359.84 367.39 2316.09 28.11 2011-12-21 03:47:26.000 355 33359.83 367.45 2316.13 28.11 2011-12-21 03:47:27.000 355 33359.88 367.44 2316.19 28.11 2011-12-21 03:47:28.000 355 33359.90 367.40 2316.14 28.11 2011-12-21 03:47:29.000 355 33359.83 367.43 2316.15 28.11 2011-12-21 03:47:30.000 355 33359.99 367.45 2316.12 28.11 2011-12-21 03:47:31.000 355 33359.85 367.44 2316.10 28.11 2011-12-21 03:47:32.000 355 33359.91 367.39 2316.16 28.11 2011-12-21 03:47:33.000 355 33360.00 367.42 2316.14 28.11 2011-12-21 03:47:34.000 355 33359.90 367.46 2316.14 28.11 2011-12-21 03:47:35.000 355 33359.90 367.42 2316.11 28.11 2011-12-21 03:47:36.000 355 33359.84 367.43 2316.12 28.11 2011-12-21 03:47:37.000 355 33359.85 367.43 2316.09 28.11 2011-12-21 03:47:38.000 355 33359.89 367.42 2316.12 28.11 2011-12-21 03:47:39.000 355 33359.91 367.42 2316.07 28.11 2011-12-21 03:47:40.000 355 33359.85 367.44 2316.05 28.11 2011-12-21 03:47:41.000 355 33359.96 367.40 2316.16 28.11 2011-12-21 03:47:42.000 355 33359.87 367.42 2316.13 28.11 2011-12-21 03:47:43.000 355 33359.94 367.41 2316.14 28.11 2011-12-21 03:47:44.000 355 33359.94 367.42 2316.12 28.11 2011-12-21 03:47:45.000 355 33359.96 367.41 2316.18 28.11 2011-12-21 03:47:46.000 355 33359.93 367.43 2316.22 28.11 2011-12-21 03:47:47.000 355 33359.93 367.44 2316.18 28.11 2011-12-21 03:47:48.000 355 33359.96 367.46 2316.10 28.11 2011-12-21 03:47:49.000 355 33359.90 367.41 2316.12 28.11 2011-12-21 03:47:50.000 355 33359.90 367.49 2316.10 28.11 2011-12-21 03:47:51.000 355 33359.96 367.42 2316.12 28.11 2011-12-21 03:47:52.000 355 33359.98 367.45 2316.05 28.11 2011-12-21 03:47:53.000 355 33359.90 367.45 2316.12 28.11 2011-12-21 03:47:54.000 355 33359.95 367.40 2316.16 28.11 2011-12-21 03:47:54.000 355 33359.90 367.43 2316.16 28.11 2011-12-21 03:47:56.000 355 33360.00 367.44 2316.16 28.11 2011-12-21 03:47:57.000 355 33359.96 367.41 2316.10 28.11 2011-12-21 03:47:58.000 355 33359.95 367.41 2316.02 28.11 2011-12-21 03:47:59.000 355 33359.93 367.44 2316.10 28.11 2011-12-21 03:48:00.000 355 33360.01 367.40 2316.13 28.11 2011-12-21 03:48:01.000 355 33360.06 367.37 2316.06 28.11 2011-12-21 03:48:02.000 355 33360.05 367.40 2316.06 28.11 2011-12-21 03:48:03.000 355 33359.98 367.43 2316.10 28.11 2011-12-21 03:48:04.000 355 33360.04 367.40 2316.04 28.11 2011-12-21 03:48:05.000 355 33359.97 367.43 2316.11 28.11 2011-12-21 03:48:06.000 355 33360.06 367.39 2316.12 28.11 2011-12-21 03:48:07.000 355 33360.03 367.40 2316.13 28.11 2011-12-21 03:48:07.000 355 33359.99 367.43 2316.17 28.11 2011-12-21 03:48:09.000 355 33360.09 367.46 2316.03 28.11 2011-12-21 03:48:10.000 355 33359.89 367.42 2316.02 28.11 2011-12-21 03:48:11.000 355 33359.97 367.41 2316.15 28.11 2011-12-21 03:48:12.000 355 33360.02 367.44 2316.01 28.11 2011-12-21 03:48:13.000 355 33360.04 367.43 2316.02 28.11 2011-12-21 03:48:14.000 355 33360.06 367.47 2316.08 28.11 2011-12-21 03:48:15.000 355 33360.01 367.43 2316.03 28.11 2011-12-21 03:48:16.000 355 33360.03 367.42 2316.03 28.11 2011-12-21 03:48:17.000 355 33359.97 367.42 2315.97 28.11 2011-12-21 03:48:18.000 355 33360.09 367.43 2316.09 28.11 2011-12-21 03:48:19.000 355 33360.06 367.37 2316.09 28.11 2011-12-21 03:48:20.000 355 33360.00 367.43 2316.10 28.11 2011-12-21 03:48:21.000 355 33360.13 367.42 2316.13 28.11 2011-12-21 03:48:22.000 355 33360.12 367.42 2316.07 28.11 2011-12-21 03:48:23.000 355 33359.97 367.41 2316.01 28.11 2011-12-21 03:48:24.000 355 33360.19 367.39 2316.07 28.11 2011-12-21 03:48:25.000 355 33360.04 367.39 2316.10 28.11 2011-12-21 03:48:26.000 355 33360.12 367.42 2316.10 28.11 2011-12-21 03:48:27.000 355 33360.17 367.38 2316.04 28.11 2011-12-21 03:48:28.000 355 33360.02 367.38 2316.13 28.11 2011-12-21 03:48:29.000 355 33360.15 367.35 2316.08 28.11 2011-12-21 03:48:30.000 355 33360.20 367.38 2316.00 28.11 2011-12-21 03:48:31.000 355 33360.16 367.36 2316.05 28.11 2011-12-21 03:48:32.000 355 33360.19 367.32 2316.03 28.11 2011-12-21 03:48:33.000 355 33360.15 367.35 2315.99 28.11 2011-12-21 03:48:34.000 355 33360.26 367.36 2316.09 28.11 2011-12-21 03:48:35.000 355 33360.16 367.37 2316.02 28.11 2011-12-21 03:48:36.000 355 33360.25 367.34 2316.04 28.11 2011-12-21 03:48:37.000 355 33360.20 367.33 2316.00 28.11 2011-12-21 03:48:38.000 355 33360.30 367.32 2315.98 28.11 2011-12-21 03:48:39.000 355 33360.16 367.35 2316.14 28.11 2011-12-21 03:48:40.000 355 33360.29 367.35 2315.99 28.11 2011-12-21 03:48:41.000 355 33360.22 367.34 2316.04 28.11 2011-12-21 03:48:42.000 355 33360.25 367.31 2316.06 28.11 2011-12-21 03:48:43.000 355 33360.21 367.31 2316.04 28.11 2011-12-21 03:48:44.000 355 33360.23 367.35 2316.01 28.11 2011-12-21 03:48:45.000 355 33360.26 367.27 2316.00 28.11 2011-12-21 03:48:46.000 355 33360.31 367.30 2316.04 28.11 2011-12-21 03:48:47.000 355 33360.15 367.33 2316.01 28.11 2011-12-21 03:48:48.000 355 33360.34 367.29 2316.10 28.11 2011-12-21 03:48:48.000 355 33360.25 367.30 2316.06 28.11 2011-12-21 03:48:50.000 355 33360.32 367.29 2316.09 28.11 2011-12-21 03:48:51.000 355 33360.35 367.29 2316.03 28.11 2011-12-21 03:48:52.000 355 33360.32 367.27 2315.98 28.11 2011-12-21 03:48:53.000 355 33360.32 367.25 2316.01 28.11 2011-12-21 03:48:54.000 355 33360.31 367.29 2316.07 28.11 2011-12-21 03:48:55.000 355 33360.29 367.25 2316.01 28.11 2011-12-21 03:48:56.000 355 33360.34 367.28 2315.98 28.11 2011-12-21 03:48:57.000 355 33360.31 367.25 2316.01 28.11 2011-12-21 03:48:58.000 355 33360.40 367.27 2316.00 28.11 2011-12-21 03:48:59.000 355 33360.36 367.28 2316.06 28.11 2011-12-21 03:49:00.000 355 33360.39 367.27 2315.99 28.11 2011-12-21 03:49:01.000 355 33360.32 367.29 2315.94 28.11 2011-12-21 03:49:01.000 355 33360.37 367.29 2315.96 28.11 2011-12-21 03:49:03.000 355 33360.43 367.25 2315.92 28.11 2011-12-21 03:49:04.000 355 33360.38 367.22 2315.91 28.11 2011-12-21 03:49:05.000 355 33360.41 367.23 2316.00 28.11 2011-12-21 03:49:06.000 355 33360.40 367.28 2316.04 28.11 2011-12-21 03:49:07.000 355 33360.33 367.24 2316.07 28.11 2011-12-21 03:49:08.000 355 33360.40 367.22 2316.02 28.11 2011-12-21 03:49:09.000 355 33360.37 367.27 2316.01 28.11 2011-12-21 03:49:10.000 355 33360.34 367.25 2315.93 28.11 2011-12-21 03:49:11.000 355 33360.39 367.26 2315.95 28.11 2011-12-21 03:49:12.000 355 33360.29 367.23 2315.94 28.11 2011-12-21 03:49:13.000 355 33360.29 367.24 2315.88 28.11 2011-12-21 03:49:14.000 355 33360.39 367.25 2315.97 28.11 2011-12-21 03:49:15.000 355 33360.37 367.25 2316.02 28.11 2011-12-21 03:49:16.000 355 33360.36 367.21 2315.95 28.11 2011-12-21 03:49:17.000 355 33360.36 367.28 2315.88 28.11 2011-12-21 03:49:18.000 355 33360.46 367.24 2315.89 28.11 2011-12-21 03:49:19.000 355 33360.39 367.22 2315.92 28.11 2011-12-21 03:49:20.000 355 33360.41 367.20 2315.92 28.11 2011-12-21 03:49:21.000 355 33360.39 367.18 2315.91 28.11 2011-12-21 03:49:22.000 355 33360.36 367.17 2315.88 28.11 2011-12-21 03:49:23.000 355 33360.53 367.22 2316.00 28.11 2011-12-21 03:49:24.000 355 33360.46 367.21 2315.99 28.11 2011-12-21 03:49:25.000 355 33360.46 367.18 2315.95 28.11 2011-12-21 03:49:26.000 355 33360.41 367.21 2315.95 28.11 2011-12-21 03:49:27.000 355 33360.43 367.20 2315.93 28.11 2011-12-21 03:49:28.000 355 33360.43 367.22 2315.84 28.11 2011-12-21 03:49:29.000 355 33360.36 367.20 2315.88 28.11 2011-12-21 03:49:30.000 355 33360.38 367.23 2315.93 28.11 2011-12-21 03:49:31.000 355 33360.43 367.19 2315.86 28.11 2011-12-21 03:49:32.000 355 33360.37 367.20 2315.91 28.11 2011-12-21 03:49:33.000 355 33360.33 367.20 2315.94 28.11 2011-12-21 03:49:34.000 355 33360.31 367.20 2315.94 28.11 2011-12-21 03:49:35.000 355 33360.27 367.23 2315.93 28.11 2011-12-21 03:49:36.000 355 33360.39 367.23 2316.02 28.11 2011-12-21 03:49:37.000 355 33360.32 367.23 2316.00 28.11 2011-12-21 03:49:38.000 355 33360.43 367.22 2315.94 28.11 2011-12-21 03:49:39.000 355 33360.49 367.24 2315.95 28.11 2011-12-21 03:49:40.000 355 33360.43 367.29 2315.98 28.11 2011-12-21 03:49:41.000 355 33360.38 367.20 2316.02 28.11 2011-12-21 03:49:42.000 355 33360.43 367.21 2316.02 28.11 2011-12-21 03:49:42.000 355 33360.39 367.20 2315.97 28.11 2011-12-21 03:49:44.000 355 33360.36 367.18 2315.94 28.11 2011-12-21 03:49:45.000 355 33360.51 367.15 2315.88 28.11 2011-12-21 03:49:46.000 355 33360.50 367.18 2315.95 28.11 2011-12-21 03:49:47.000 355 33360.53 367.17 2315.92 28.11 2011-12-21 03:49:48.000 355 33360.52 367.17 2315.87 28.11 2011-12-21 03:49:49.000 355 33360.42 367.18 2315.97 28.11 2011-12-21 03:49:50.000 355 33360.48 367.17 2315.93 28.11 2011-12-21 03:49:51.000 355 33360.41 367.19 2315.92 28.11 2011-12-21 03:49:52.000 355 33360.49 367.14 2315.88 28.11 2011-12-21 03:49:53.000 355 33360.57 367.18 2315.97 28.11 2011-12-21 03:49:54.000 355 33360.45 367.11 2315.87 28.11 2011-12-21 03:49:55.000 355 33360.55 367.18 2315.82 28.11 2011-12-21 03:49:55.000 355 33360.48 367.18 2315.86 28.11 2011-12-21 03:49:57.000 355 33360.52 367.14 2315.88 28.11 2011-12-21 03:49:58.000 355 33360.41 367.20 2315.94 28.11 2011-12-21 03:49:59.000 355 33360.42 367.18 2315.93 28.11 2011-12-21 03:50:00.000 355 33360.53 367.15 2315.94 28.11 2011-12-21 03:50:01.000 355 33360.41 367.17 2315.95 28.11 2011-12-21 03:50:02.000 355 33360.49 367.14 2315.95 28.11 2011-12-21 03:50:03.000 355 33360.48 367.14 2315.94 28.11 2011-12-21 03:50:04.000 355 33360.50 367.13 2315.92 28.11 2011-12-21 03:50:05.000 355 33360.47 367.17 2315.92 28.11 2011-12-21 03:50:06.000 355 33360.47 367.22 2315.89 28.11 2011-12-21 03:50:07.000 355 33360.63 367.08 2315.95 28.11 2011-12-21 03:50:08.000 355 33360.49 367.11 2315.89 28.11 2011-12-21 03:50:09.000 355 33360.58 367.14 2315.86 28.11 2011-12-21 03:50:10.000 355 33360.61 367.10 2315.88 28.11 2011-12-21 03:50:11.000 355 33360.62 367.06 2315.87 28.11 2011-12-21 03:50:12.000 355 33360.48 367.10 2315.92 28.11 2011-12-21 03:50:13.000 355 33360.64 367.10 2315.86 28.11 2011-12-21 03:50:14.000 355 33360.62 367.07 2315.89 28.11 2011-12-21 03:50:15.000 355 33360.66 367.07 2315.82 28.11 2011-12-21 03:50:16.000 355 33360.62 367.09 2315.88 28.11 2011-12-21 03:50:17.000 355 33360.67 367.05 2315.84 28.11 2011-12-21 03:50:18.000 355 33360.71 367.08 2315.88 28.11 2011-12-21 03:50:19.000 355 33360.67 367.02 2315.92 28.11 2011-12-21 03:50:20.000 355 33360.66 367.04 2315.87 28.11 2011-12-21 03:50:21.000 355 33360.65 367.04 2315.96 28.11 2011-12-21 03:50:22.000 355 33360.72 367.02 2315.86 28.11 2011-12-21 03:50:23.000 355 33360.69 367.00 2315.89 28.11 2011-12-21 03:50:24.000 355 33360.59 367.00 2315.86 28.11 2011-12-21 03:50:25.000 355 33360.73 367.04 2315.78 28.11 2011-12-21 03:50:26.000 355 33360.69 367.03 2315.88 28.11 2011-12-21 03:50:27.000 355 33360.69 367.01 2315.87 28.11 2011-12-21 03:50:28.000 355 33360.64 367.02 2315.86 28.11 2011-12-21 03:50:29.000 355 33360.62 367.04 2315.89 28.11 2011-12-21 03:50:30.000 355 33360.83 367.01 2315.84 28.11 2011-12-21 03:50:31.000 355 33360.69 367.00 2315.84 28.11 2011-12-21 03:50:32.000 355 33360.74 366.99 2315.84 28.11 2011-12-21 03:50:33.000 355 33360.73 367.04 2315.83 28.11 2011-12-21 03:50:34.000 355 33360.74 367.00 2315.82 28.11 2011-12-21 03:50:35.000 355 33360.76 367.04 2315.82 28.11 2011-12-21 03:50:36.000 355 33360.81 367.04 2315.85 28.11 2011-12-21 03:50:36.000 355 33360.72 367.04 2315.86 28.11 2011-12-21 03:50:38.000 355 33360.65 367.00 2315.82 28.11 2011-12-21 03:50:39.000 355 33360.74 367.05 2315.81 28.11 2011-12-21 03:50:40.000 355 33360.73 367.02 2315.82 28.11 2011-12-21 03:50:41.000 355 33360.72 366.98 2315.82 28.11 2011-12-21 03:50:42.000 355 33360.76 366.99 2315.78 28.11 2011-12-21 03:50:43.000 355 33360.77 367.02 2315.81 28.11 2011-12-21 03:50:44.000 355 33360.78 366.99 2315.80 28.11 2011-12-21 03:50:45.000 355 33360.76 366.99 2315.85 28.11 2011-12-21 03:50:46.000 355 33360.75 367.00 2315.83 28.11 2011-12-21 03:50:47.000 355 33360.77 366.97 2315.80 28.11 2011-12-21 03:50:48.000 355 33360.67 366.95 2315.84 28.11 2011-12-21 03:50:49.000 355 33360.80 366.99 2315.88 28.11 2011-12-21 03:50:49.000 355 33360.69 366.98 2315.82 28.11 2011-12-21 03:50:51.000 355 33360.87 366.94 2315.85 28.11 2011-12-21 03:50:52.000 355 33360.80 366.96 2315.81 28.11 2011-12-21 03:50:53.000 355 33360.71 366.94 2315.76 28.11 2011-12-21 03:50:54.000 355 33360.86 366.92 2315.82 28.11 2011-12-21 03:50:55.000 355 33360.83 366.88 2315.79 28.11 2011-12-21 03:50:56.000 355 33360.87 366.85 2315.81 28.11 2011-12-21 03:50:57.000 355 33360.83 366.91 2315.73 28.11 2011-12-21 03:50:58.000 355 33360.87 366.90 2315.78 28.11 2011-12-21 03:50:59.000 355 33360.90 366.90 2315.78 28.11 2011-12-21 03:51:00.000 355 33360.75 366.94 2315.73 28.11 2011-12-21 03:51:01.000 355 33360.79 366.95 2315.74 28.11 2011-12-21 03:51:02.000 355 33360.71 366.92 2315.69 28.11 2011-12-21 03:51:03.000 355 33360.83 366.92 2315.82 28.11 2011-12-21 03:51:04.000 355 33360.79 366.91 2315.78 28.11 2011-12-21 03:51:05.000 355 33360.59 366.89 2315.74 28.11 2011-12-21 03:51:06.000 355 33360.86 366.93 2315.71 28.11 2011-12-21 03:51:07.000 355 33360.71 366.96 2315.73 28.11 2011-12-21 03:51:08.000 355 33360.73 366.94 2315.72 28.11 2011-12-21 03:51:09.000 355 33360.74 366.91 2315.73 28.11 2011-12-21 03:51:10.000 355 33360.84 366.91 2315.75 28.11 2011-12-21 03:51:11.000 355 33360.74 366.89 2315.81 28.11 2011-12-21 03:51:12.000 355 33360.78 366.92 2315.75 28.11 2011-12-21 03:51:13.000 355 33360.69 366.88 2315.78 28.11 2011-12-21 03:51:14.000 355 33360.68 366.87 2315.82 28.11 2011-12-21 03:51:15.000 355 33360.86 366.89 2315.85 28.11 2011-12-21 03:51:16.000 355 33360.84 366.93 2315.76 28.11 2011-12-21 03:51:17.000 355 33360.85 366.89 2315.78 28.11 2011-12-21 03:51:18.000 355 33360.81 366.84 2315.85 28.11 2011-12-21 03:51:19.000 355 33360.87 366.83 2315.70 28.11 2011-12-21 03:51:20.000 355 33360.82 366.83 2315.82 28.11 2011-12-21 03:51:21.000 355 33360.86 366.87 2315.77 28.11 2011-12-21 03:51:22.000 355 33360.88 366.85 2315.79 28.11 2011-12-21 03:51:23.000 355 33361.00 366.83 2315.73 28.11 2011-12-21 03:51:24.000 355 33360.87 366.86 2315.73 28.11 2011-12-21 03:51:25.000 355 33360.94 366.85 2315.74 28.11 2011-12-21 03:51:26.000 355 33360.84 366.83 2315.80 28.11 2011-12-21 03:51:27.000 355 33360.99 366.81 2315.70 28.11 2011-12-21 03:51:28.000 355 33360.84 366.82 2315.77 28.11 2011-12-21 03:51:29.000 355 33360.78 366.83 2315.82 28.11 2011-12-21 03:51:30.000 355 33360.90 366.84 2315.78 28.11 2011-12-21 03:51:30.000 355 33360.78 366.83 2315.81 28.11 2011-12-21 03:51:32.000 355 33360.83 366.83 2315.79 28.11 2011-12-21 03:51:33.000 355 33360.81 366.82 2315.79 28.11 2011-12-21 03:51:34.000 355 33360.93 366.82 2315.72 28.11 2011-12-21 03:51:35.000 355 33360.83 366.83 2315.73 28.11 2011-12-21 03:51:36.000 355 33360.93 366.85 2315.64 28.11 2011-12-21 03:51:37.000 355 33360.93 366.85 2315.78 28.11 2011-12-21 03:51:38.000 355 33360.86 366.83 2315.75 28.11 2011-12-21 03:51:39.000 355 33360.89 366.84 2315.64 28.11 2011-12-21 03:51:40.000 355 33360.99 366.83 2315.74 28.11 2011-12-21 03:51:41.000 355 33360.94 366.81 2315.75 28.11 2011-12-21 03:51:42.000 355 33360.96 366.78 2315.82 28.11 2011-12-21 03:51:43.000 355 33361.01 366.78 2315.77 28.11 2011-12-21 03:51:43.000 355 33361.02 366.75 2315.76 28.11 2011-12-21 03:51:45.000 355 33360.96 366.81 2315.66 28.11 2011-12-21 03:51:46.000 355 33360.99 366.77 2315.77 28.11 2011-12-21 03:51:47.000 355 33360.96 366.81 2315.69 28.11 2011-12-21 03:51:48.000 355 33361.03 366.79 2315.82 28.11 2011-12-21 03:51:49.000 355 33361.02 366.81 2315.75 28.11 2011-12-21 03:51:50.000 355 33360.98 366.81 2315.75 28.11 2011-12-21 03:51:51.000 355 33360.97 366.78 2315.65 28.11 2011-12-21 03:51:52.000 355 33361.07 366.78 2315.72 28.11 2011-12-21 03:51:53.000 355 33361.11 366.78 2315.77 28.11 2011-12-21 03:51:54.000 355 33360.90 366.81 2315.75 28.11 2011-12-21 03:51:55.000 355 33361.00 366.83 2315.78 28.11 2011-12-21 03:51:56.000 355 33360.93 366.81 2315.79 28.11 2011-12-21 03:51:57.000 355 33361.03 366.78 2315.64 28.11 2011-12-21 03:51:58.000 355 33361.02 366.83 2315.72 28.11 2011-12-21 03:51:59.000 355 33361.06 366.80 2315.67 28.11 2011-12-21 03:52:00.000 355 33360.98 366.75 2315.64 28.11 2011-12-21 03:52:01.000 355 33361.03 366.74 2315.73 28.11 2011-12-21 03:52:02.000 355 33361.02 366.76 2315.75 28.11 2011-12-21 03:52:03.000 355 33361.10 366.77 2315.76 28.11 2011-12-21 03:52:04.000 355 33361.09 366.77 2315.72 28.11 2011-12-21 03:52:05.000 355 33361.20 366.77 2315.82 28.11 2011-12-21 03:52:06.000 355 33360.99 366.77 2315.75 28.11 2011-12-21 03:52:07.000 355 33361.17 366.78 2315.75 28.11 2011-12-21 03:52:08.000 355 33361.08 366.75 2315.70 28.11 2011-12-21 03:52:09.000 355 33361.09 366.75 2315.70 28.11 2011-12-21 03:52:10.000 355 33361.14 366.72 2315.68 28.11 2011-12-21 03:52:11.000 355 33361.18 366.75 2315.66 28.11 2011-12-21 03:52:12.000 355 33361.09 366.73 2315.76 28.11 2011-12-21 03:52:13.000 355 33361.11 366.74 2315.72 28.11 2011-12-21 03:52:14.000 355 33361.11 366.69 2315.70 28.11 2011-12-21 03:52:15.000 355 33361.08 366.74 2315.73 28.11 2011-12-21 03:52:16.000 355 33361.19 366.75 2315.75 28.11 2011-12-21 03:52:17.000 355 33361.12 366.77 2315.75 28.11 2011-12-21 03:52:18.000 355 33361.11 366.76 2315.64 28.11 2011-12-21 03:52:19.000 355 33361.10 366.74 2315.67 28.11 2011-12-21 03:52:20.000 355 33361.12 366.77 2315.66 28.11 2011-12-21 03:52:21.000 355 33361.11 366.75 2315.73 28.11 2011-12-21 03:52:22.000 355 33361.08 366.76 2315.71 28.11 2011-12-21 03:52:23.000 355 33361.11 366.74 2315.69 28.11 2011-12-21 03:52:24.000 355 33361.12 366.78 2315.68 28.11 2011-12-21 03:52:24.000 355 33361.07 366.75 2315.78 28.11 2011-12-21 03:52:26.000 355 33361.06 366.73 2315.72 28.11 2011-12-21 03:52:27.000 355 33361.14 366.71 2315.75 28.11 2011-12-21 03:52:28.000 355 33361.12 366.73 2315.72 28.11 2011-12-21 03:52:29.000 355 33361.05 366.70 2315.76 28.11 2011-12-21 03:52:30.000 355 33361.20 366.74 2315.70 28.11 2011-12-21 03:52:31.000 355 33361.19 366.71 2315.71 28.11 2011-12-21 03:52:32.000 355 33361.15 366.67 2315.71 28.11 2011-12-21 03:52:33.000 355 33361.09 366.67 2315.68 28.11 2011-12-21 03:52:34.000 355 33361.21 366.68 2315.75 28.11 2011-12-21 03:52:35.000 355 33361.23 366.70 2315.72 28.11 2011-12-21 03:52:36.000 355 33361.13 366.67 2315.76 28.11 2011-12-21 03:52:37.000 355 33361.20 366.68 2315.76 28.11 2011-12-21 03:52:37.000 355 33361.18 366.62 2315.78 28.11 2011-12-21 03:52:39.000 355 33361.17 366.61 2315.64 28.11 2011-12-21 03:52:40.000 355 33361.16 366.58 2315.73 28.11 2011-12-21 03:52:41.000 355 33361.25 366.64 2315.72 28.11 2011-12-21 03:52:42.000 355 33361.25 366.55 2315.79 28.11 2011-12-21 03:52:43.000 355 33361.26 366.56 2315.76 28.11 2011-12-21 03:52:44.000 355 33361.27 366.58 2315.63 28.11 2011-12-21 03:52:45.000 355 33361.21 366.60 2315.63 28.11 2011-12-21 03:52:46.000 355 33361.21 366.54 2315.75 28.11 2011-12-21 03:52:47.000 355 33361.27 366.54 2315.70 28.11 2011-12-21 03:52:48.000 355 33361.18 366.61 2315.66 28.11 2011-12-21 03:52:49.000 355 33361.31 366.56 2315.68 28.11 2011-12-21 03:52:50.000 355 33361.14 366.58 2315.63 28.11 2011-12-21 03:52:51.000 355 33361.18 366.60 2315.68 28.11 2011-12-21 03:52:52.000 355 33361.13 366.62 2315.72 28.11 2011-12-21 03:52:53.000 355 33361.24 366.63 2315.72 28.11 2011-12-21 03:52:54.000 355 33361.14 366.59 2315.65 28.11 2011-12-21 03:52:55.000 355 33361.22 366.62 2315.69 28.11 2011-12-21 03:52:56.000 355 33361.17 366.63 2315.63 28.11 2011-12-21 03:52:57.000 355 33361.19 366.58 2315.69 28.11 2011-12-21 03:52:58.000 355 33361.19 366.64 2315.73 28.11 2011-12-21 03:52:59.000 355 33361.18 366.59 2315.70 28.11 2011-12-21 03:53:00.000 355 33361.14 366.52 2315.64 28.11 2011-12-21 03:53:01.000 355 33361.30 366.55 2315.69 28.11 2011-12-21 03:53:02.000 355 33361.17 366.52 2315.66 28.11 2011-12-21 03:53:03.000 355 33361.27 366.54 2315.68 28.11 2011-12-21 03:53:04.000 355 33361.25 366.50 2315.62 28.11 2011-12-21 03:53:05.000 355 33361.24 366.52 2315.76 28.11 2011-12-21 03:53:06.000 355 33361.22 366.50 2315.72 28.11 2011-12-21 03:53:07.000 355 33361.29 366.52 2315.66 28.11 2011-12-21 03:53:08.000 355 33361.19 366.55 2315.63 28.11 2011-12-21 03:53:09.000 355 33361.25 366.51 2315.62 28.11 2011-12-21 03:53:10.000 355 33361.25 366.50 2315.64 28.11 2011-12-21 03:53:11.000 355 33361.31 366.50 2315.69 28.11 2011-12-21 03:53:12.000 355 33361.20 366.56 2315.66 28.11 2011-12-21 03:53:13.000 355 33361.30 366.52 2315.65 28.11 2011-12-21 03:53:14.000 355 33361.27 366.52 2315.70 28.11 2011-12-21 03:53:15.000 355 33361.27 366.56 2315.64 28.11 2011-12-21 03:53:16.000 355 33361.19 366.49 2315.66 28.11 2011-12-21 03:53:17.000 355 33361.21 366.54 2315.75 28.11 2011-12-21 03:53:18.000 355 33361.25 366.53 2315.64 28.11 2011-12-21 03:53:18.000 355 33361.29 366.52 2315.69 28.11 2011-12-21 03:53:20.000 355 33361.25 366.54 2315.64 28.11 2011-12-21 03:53:21.000 355 33361.24 366.61 2315.66 28.11 2011-12-21 03:53:22.000 355 33361.22 366.56 2315.67 28.11 2011-12-21 03:53:23.000 355 33361.24 366.57 2315.61 28.11 2011-12-21 03:53:24.000 355 33361.31 366.56 2315.75 28.11 2011-12-21 03:53:25.000 355 33361.31 366.53 2315.73 28.11 2011-12-21 03:53:26.000 355 33361.26 366.55 2315.73 28.11 2011-12-21 03:53:27.000 355 33361.27 366.55 2315.63 28.11 2011-12-21 03:53:28.000 355 33361.33 366.52 2315.61 28.11 2011-12-21 03:53:29.000 355 33361.21 366.52 2315.68 28.11 2011-12-21 03:53:30.000 355 33361.25 366.52 2315.64 28.11 2011-12-21 03:53:31.000 355 33361.28 366.51 2315.60 28.11 2011-12-21 03:53:31.000 355 33361.22 366.51 2315.62 28.11 2011-12-21 03:53:33.000 355 33361.30 366.55 2315.70 28.11 2011-12-21 03:53:34.000 355 33361.24 366.50 2315.72 28.11 2011-12-21 03:53:35.000 355 33361.24 366.55 2315.64 28.11 2011-12-21 03:53:36.000 355 33361.24 366.50 2315.75 28.11 2011-12-21 03:53:37.000 355 33361.26 366.50 2315.71 28.11 2011-12-21 03:53:38.000 355 33361.30 366.45 2315.72 28.11 2011-12-21 03:53:39.000 355 33361.35 366.46 2315.70 28.11 2011-12-21 03:53:40.000 355 33361.25 366.49 2315.72 28.11 2011-12-21 03:53:41.000 355 33361.18 366.45 2315.70 28.11 2011-12-21 03:53:42.000 355 33361.37 366.46 2315.78 28.11 2011-12-21 03:53:43.000 355 33361.34 366.45 2315.60 28.11 2011-12-21 03:53:44.000 355 33361.34 366.44 2315.69 28.11 2011-12-21 03:53:45.000 355 33361.37 366.43 2315.76 28.11 2011-12-21 03:53:46.000 355 33361.25 366.49 2315.68 28.11 2011-12-21 03:53:47.000 355 33361.35 366.48 2315.68 28.11 2011-12-21 03:53:48.000 355 33361.25 366.47 2315.63 28.11 2011-12-21 03:53:49.000 355 33361.37 366.46 2315.70 28.11 2011-12-21 03:53:50.000 355 33361.30 366.44 2315.66 28.11 2011-12-21 03:53:51.000 355 33361.24 366.49 2315.71 28.11 2011-12-21 03:53:52.000 355 33361.27 366.47 2315.61 28.11 2011-12-21 03:53:53.000 355 33361.25 366.52 2315.72 28.11 2011-12-21 03:53:54.000 355 33361.28 366.41 2315.63 28.11 2011-12-21 03:53:55.000 355 33361.25 366.50 2315.67 28.11 2011-12-21 03:53:56.000 355 33361.24 366.51 2315.64 28.11 2011-12-21 03:53:57.000 355 33361.20 366.50 2315.72 28.11 2011-12-21 03:53:58.000 355 33361.12 366.50 2315.68 28.11 2011-12-21 03:53:59.000 355 33361.15 366.47 2315.72 28.11 2011-12-21 03:54:00.000 355 33361.20 366.48 2315.70 28.11 2011-12-21 03:54:01.000 355 33361.25 366.49 2315.75 28.11 2011-12-21 03:54:02.000 355 33361.20 366.52 2315.75 28.11 2011-12-21 03:54:03.000 355 33361.21 366.51 2315.72 28.11 2011-12-21 03:54:04.000 355 33361.19 366.50 2315.64 28.11 2011-12-21 03:54:05.000 355 33361.23 366.50 2315.61 28.11 2011-12-21 03:54:06.000 355 33361.19 366.48 2315.74 28.11 2011-12-21 03:54:07.000 355 33361.31 366.48 2315.81 28.11 2011-12-21 03:54:08.000 355 33361.18 366.46 2315.75 28.11 2011-12-21 03:54:09.000 355 33361.21 366.45 2315.74 28.11 2011-12-21 03:54:10.000 355 33361.17 366.48 2315.68 28.11 2011-12-21 03:54:11.000 355 33361.22 366.46 2315.76 28.11 2011-12-21 03:54:12.000 355 33361.19 366.52 2315.73 28.11 2011-12-21 03:54:12.000 355 33361.24 366.48 2315.75 28.11 2011-12-21 03:54:14.000 355 33361.27 366.45 2315.73 28.11 2011-12-21 03:54:15.000 355 33361.15 366.48 2315.71 28.11 2011-12-21 03:54:16.000 355 33361.25 366.50 2315.71 28.11 2011-12-21 03:54:17.000 355 33361.33 366.46 2315.71 28.11 2011-12-21 03:54:18.000 355 33361.37 366.43 2315.72 28.11 2011-12-21 03:54:19.000 355 33361.21 366.42 2315.70 28.11 2011-12-21 03:54:20.000 355 33361.25 366.44 2315.70 28.11 2011-12-21 03:54:21.000 355 33361.23 366.42 2315.79 28.11 2011-12-21 03:54:22.000 355 33361.25 366.37 2315.77 28.11 2011-12-21 03:54:23.000 355 33361.30 366.42 2315.72 28.11 2011-12-21 03:54:24.000 355 33361.35 366.39 2315.69 28.11 2011-12-21 03:54:25.000 355 33361.24 366.36 2315.75 28.11 2011-12-21 03:54:25.000 355 33361.32 366.37 2315.75 28.11 2011-12-21 03:54:27.000 355 33361.36 366.35 2315.73 28.11 2011-12-21 03:54:28.000 355 33361.30 366.38 2315.72 28.11 2011-12-21 03:54:29.000 355 33361.33 366.36 2315.75 28.11 2011-12-21 03:54:30.000 355 33361.35 366.37 2315.70 28.11 2011-12-21 03:54:31.000 355 33361.30 366.38 2315.72 28.11 2011-12-21 03:54:32.000 355 33361.28 366.37 2315.73 28.11 2011-12-21 03:54:33.000 355 33361.35 366.37 2315.69 28.11 2011-12-21 03:54:34.000 355 33361.34 366.37 2315.79 28.11 2011-12-21 03:54:35.000 355 33361.36 366.40 2315.71 28.11 2011-12-21 03:54:36.000 355 33361.31 366.41 2315.70 28.11 2011-12-21 03:54:37.000 355 33361.31 366.36 2315.66 28.11 2011-12-21 03:54:38.000 355 33361.31 366.40 2315.69 28.11 2011-12-21 03:54:39.000 355 33361.37 366.41 2315.74 28.11 2011-12-21 03:54:40.000 355 33361.27 366.40 2315.75 28.11 2011-12-21 03:54:41.000 355 33361.26 366.39 2315.78 28.11 2011-12-21 03:54:42.000 355 33361.27 366.42 2315.75 28.11 2011-12-21 03:54:43.000 355 33361.40 366.41 2315.67 28.11 2011-12-21 03:54:44.000 355 33361.40 366.42 2315.69 28.11 2011-12-21 03:54:45.000 355 33361.37 366.40 2315.69 28.11 2011-12-21 03:54:46.000 355 33361.40 366.38 2315.78 28.11 2011-12-21 03:54:47.000 355 33361.40 366.42 2315.68 28.11 2011-12-21 03:54:48.000 355 33361.35 366.36 2315.66 28.11 2011-12-21 03:54:49.000 355 33361.44 366.40 2315.73 28.11 2011-12-21 03:54:50.000 355 33361.45 366.38 2315.68 28.11 2011-12-21 03:54:51.000 355 33361.47 366.33 2315.71 28.11 2011-12-21 03:54:52.000 355 33361.47 366.30 2315.73 28.11 2011-12-21 03:54:53.000 355 33361.34 366.35 2315.66 28.11 2011-12-21 03:54:54.000 355 33361.46 366.31 2315.69 28.11 2011-12-21 03:54:55.000 355 33361.42 366.29 2315.72 28.11 2011-12-21 03:54:56.000 355 33361.46 366.27 2315.72 28.11 2011-12-21 03:54:57.000 355 33361.52 366.29 2315.72 28.11 2011-12-21 03:54:58.000 355 33361.54 366.29 2315.75 28.11 2011-12-21 03:54:59.000 355 33361.56 366.27 2315.75 28.11 2011-12-21 03:55:00.000 355 33361.47 366.26 2315.66 28.11 2011-12-21 03:55:01.000 355 33361.59 366.25 2315.62 28.11 2011-12-21 03:55:02.000 355 33361.48 366.27 2315.69 28.11 2011-12-21 03:55:03.000 355 33361.54 366.31 2315.72 28.11 2011-12-21 03:55:04.000 355 33361.55 366.28 2315.69 28.11 2011-12-21 03:55:05.000 355 33361.54 366.32 2315.75 28.11 2011-12-21 03:55:06.000 355 33361.57 366.33 2315.70 28.11 2011-12-21 03:55:06.000 355 33361.42 366.33 2315.59 28.11 2011-12-21 03:55:08.000 355 33361.51 366.29 2315.64 28.11 2011-12-21 03:55:09.000 355 33361.51 366.34 2315.70 28.11 2011-12-21 03:55:10.000 355 33361.54 366.31 2315.72 28.11 2011-12-21 03:55:11.000 355 33361.54 366.29 2315.59 28.11 2011-12-21 03:55:12.000 355 33361.60 366.33 2315.75 28.11 2011-12-21 03:55:13.000 355 33361.55 366.32 2315.74 28.11 2011-12-21 03:55:14.000 355 33361.50 366.30 2315.71 28.11 2011-12-21 03:55:15.000 355 33361.64 366.31 2315.62 28.11 2011-12-21 03:55:16.000 355 33361.59 366.29 2315.61 28.11 2011-12-21 03:55:17.000 355 33361.52 366.29 2315.64 28.11 2011-12-21 03:55:18.000 355 33361.57 366.27 2315.64 28.11 2011-12-21 03:55:19.000 355 33361.74 366.32 2315.59 28.11 2011-12-21 03:55:19.000 355 33361.57 366.27 2315.71 28.11 2011-12-21 03:55:21.000 355 33361.62 366.28 2315.65 28.11 2011-12-21 03:55:22.000 355 33361.54 366.28 2315.63 28.11 2011-12-21 03:55:23.000 355 33361.57 366.28 2315.57 28.11 2011-12-21 03:55:24.000 355 33361.68 366.25 2315.63 28.11 2011-12-21 03:55:25.000 355 33361.53 366.27 2315.69 28.11 2011-12-21 03:55:26.000 355 33361.54 366.24 2315.66 28.11 2011-12-21 03:55:27.000 355 33361.60 366.30 2315.60 28.11 2011-12-21 03:55:28.000 355 33361.59 366.31 2315.63 28.11 2011-12-21 03:55:29.000 355 33361.61 366.22 2315.62 28.11 2011-12-21 03:55:30.000 355 33361.56 366.28 2315.67 28.11 2011-12-21 03:55:31.000 355 33361.70 366.29 2315.65 28.11 2011-12-21 03:55:32.000 355 33361.64 366.27 2315.61 28.11 2011-12-21 03:55:33.000 355 33361.63 366.25 2315.64 28.11 2011-12-21 03:55:34.000 355 33361.59 366.26 2315.63 28.11 2011-12-21 03:55:35.000 355 33361.53 366.26 2315.63 28.11 2011-12-21 03:55:36.000 355 33361.61 366.26 2315.61 28.11 2011-12-21 03:55:37.000 355 33361.53 366.27 2315.63 28.11 2011-12-21 03:55:38.000 355 33361.55 366.30 2315.62 28.11 2011-12-21 03:55:39.000 355 33361.64 366.30 2315.62 28.11 2011-12-21 03:55:40.000 355 33361.57 366.29 2315.52 28.11 2011-12-21 03:55:41.000 355 33361.57 366.30 2315.75 28.11 2011-12-21 03:55:42.000 355 33361.55 366.27 2315.63 28.11 2011-12-21 03:55:43.000 355 33361.57 366.28 2315.68 28.11 2011-12-21 03:55:44.000 355 33361.53 366.27 2315.63 28.11 2011-12-21 03:55:45.000 355 33361.57 366.27 2315.62 28.11 2011-12-21 03:55:46.000 355 33361.61 366.29 2315.68 28.11 2011-12-21 03:55:47.000 355 33361.61 366.26 2315.72 28.11 2011-12-21 03:55:48.000 355 33361.54 366.33 2315.64 28.11 2011-12-21 03:55:49.000 355 33361.46 366.26 2315.72 28.11 2011-12-21 03:55:50.000 355 33361.59 366.25 2315.67 28.11 2011-12-21 03:55:51.000 355 33361.52 366.31 2315.62 28.11 2011-12-21 03:55:52.000 355 33361.55 366.29 2315.72 28.11 2011-12-21 03:55:53.000 355 33361.55 366.33 2315.63 28.11 2011-12-21 03:55:54.000 355 33361.45 366.31 2315.70 28.11 2011-12-21 03:55:55.000 355 33361.57 366.30 2315.68 28.11 2011-12-21 03:55:56.000 355 33361.45 366.30 2315.71 28.11 2011-12-21 03:55:57.000 355 33361.49 366.31 2315.68 28.11 2011-12-21 03:55:58.000 355 33361.51 366.26 2315.69 28.11 2011-12-21 03:55:59.000 355 33361.42 366.31 2315.70 28.11 2011-12-21 03:56:00.000 355 33361.44 366.28 2315.66 28.11 2011-12-21 03:56:00.000 355 33361.52 366.27 2315.66 28.11 2011-12-21 03:56:02.000 355 33361.47 366.29 2315.63 28.11 2011-12-21 03:56:03.000 355 33361.48 366.23 2315.73 28.11 2011-12-21 03:56:04.000 355 33361.48 366.29 2315.71 28.11 2011-12-21 03:56:05.000 355 33361.47 366.26 2315.68 28.11 2011-12-21 03:56:06.000 355 33361.48 366.27 2315.59 28.11 2011-12-21 03:56:07.000 355 33361.59 366.28 2315.73 28.11 2011-12-21 03:56:08.000 355 33361.53 366.26 2315.68 28.11 2011-12-21 03:56:09.000 355 33361.57 366.26 2315.73 28.11 2011-12-21 03:56:10.000 355 33361.60 366.30 2315.66 28.11 2011-12-21 03:56:11.000 355 33361.59 366.26 2315.75 28.11 2011-12-21 03:56:12.000 355 33361.52 366.31 2315.72 28.11 2011-12-21 03:56:13.000 355 33361.65 366.30 2315.63 28.11 2011-12-21 03:56:13.000 355 33361.52 366.29 2315.61 28.11 2011-12-21 03:56:15.000 355 33361.60 366.31 2315.69 28.11 2011-12-21 03:56:16.000 355 33361.57 366.29 2315.63 28.11 2011-12-21 03:56:17.000 355 33361.54 366.32 2315.69 28.11 2011-12-21 03:56:18.000 355 33361.58 366.32 2315.73 28.11 2011-12-21 03:56:19.000 355 33361.65 366.32 2315.68 28.11 2011-12-21 03:56:20.000 355 33361.62 366.31 2315.65 28.11 2011-12-21 03:56:21.000 355 33361.62 366.28 2315.66 28.11 2011-12-21 03:56:22.000 355 33361.64 366.29 2315.72 28.11 2011-12-21 03:56:23.000 355 33361.57 366.27 2315.68 28.11 2011-12-21 03:56:24.000 355 33361.62 366.25 2315.68 28.11 2011-12-21 03:56:25.000 355 33361.54 366.26 2315.77 28.11 2011-12-21 03:56:26.000 355 33361.57 366.22 2315.72 28.11 2011-12-21 03:56:27.000 355 33361.66 366.22 2315.78 28.11 2011-12-21 03:56:28.000 355 33361.56 366.19 2315.75 28.11 2011-12-21 03:56:29.000 355 33361.63 366.19 2315.69 28.11 2011-12-21 03:56:30.000 355 33361.70 366.20 2315.73 28.11 2011-12-21 03:56:31.000 355 33361.72 366.13 2315.69 28.11 2011-12-21 03:56:32.000 355 33361.71 366.13 2315.69 28.11 2011-12-21 03:56:33.000 355 33361.70 366.18 2315.71 28.11 2011-12-21 03:56:34.000 355 33361.74 366.16 2315.68 28.11 2011-12-21 03:56:35.000 355 33361.71 366.11 2315.68 28.11 2011-12-21 03:56:36.000 355 33361.77 366.16 2315.69 28.11 2011-12-21 03:56:37.000 355 33361.82 366.15 2315.70 28.11 2011-12-21 03:56:38.000 355 33361.77 366.13 2315.63 28.11 2011-12-21 03:56:39.000 355 33361.74 366.14 2315.68 28.11 2011-12-21 03:56:40.000 355 33361.71 366.16 2315.66 28.11 2011-12-21 03:56:41.000 355 33361.79 366.15 2315.63 28.11 2011-12-21 03:56:42.000 355 33361.65 366.17 2315.73 28.11 2011-12-21 03:56:43.000 355 33361.73 366.16 2315.64 28.11 2011-12-21 03:56:44.000 355 33361.80 366.17 2315.64 28.11 2011-12-21 03:56:45.000 355 33361.68 366.11 2315.68 28.11 2011-12-21 03:56:46.000 355 33361.79 366.15 2315.59 28.11 2011-12-21 03:56:47.000 355 33361.69 366.12 2315.70 28.11 2011-12-21 03:56:48.000 355 33361.77 366.16 2315.63 28.11 2011-12-21 03:56:49.000 355 33361.76 366.11 2315.73 28.11 2011-12-21 03:56:50.000 355 33361.76 366.13 2315.71 28.11 2011-12-21 03:56:51.000 355 33361.70 366.13 2315.68 28.11 2011-12-21 03:56:52.000 355 33361.73 366.12 2315.63 28.11 2011-12-21 03:56:53.000 355 33361.81 366.08 2315.66 28.11 2011-12-21 03:56:54.000 355 33361.84 366.11 2315.61 28.11 2011-12-21 03:56:54.000 355 33361.79 366.10 2315.70 28.11 2011-12-21 03:56:56.000 355 33361.77 366.05 2315.67 28.11 2011-12-21 03:56:57.000 355 33361.87 366.03 2315.69 28.11 2011-12-21 03:56:58.000 355 33361.83 366.07 2315.61 28.11 2011-12-21 03:56:59.000 355 33361.89 366.05 2315.68 28.11 2011-12-21 03:57:00.000 355 33361.80 366.07 2315.59 28.11 2011-12-21 03:57:01.000 355 33361.79 366.04 2315.61 28.11 2011-12-21 03:57:02.000 355 33361.71 366.00 2315.61 28.11 2011-12-21 03:57:03.000 355 33361.79 366.08 2315.62 28.11 2011-12-21 03:57:04.000 355 33361.75 366.08 2315.65 28.11 2011-12-21 03:57:05.000 355 33361.76 366.07 2315.68 28.11 2011-12-21 03:57:06.000 355 33361.77 366.03 2315.70 28.11 2011-12-21 03:57:07.000 355 33361.76 366.02 2315.67 28.11 2011-12-21 03:57:07.000 355 33361.73 366.03 2315.54 28.11 2011-12-21 03:57:09.000 355 33361.76 366.05 2315.61 28.11 2011-12-21 03:57:10.000 355 33361.77 366.06 2315.57 28.11 2011-12-21 03:57:11.000 355 33361.77 366.03 2315.71 28.11 2011-12-21 03:57:12.000 355 33361.68 366.05 2315.57 28.11 2011-12-21 03:57:13.000 355 33361.86 366.06 2315.68 28.11 2011-12-21 03:57:14.000 355 33361.75 366.03 2315.64 28.11 2011-12-21 03:57:15.000 355 33361.80 366.06 2315.68 28.11 2011-12-21 03:57:16.000 355 33361.79 366.06 2315.69 28.11 2011-12-21 03:57:17.000 355 33361.80 366.02 2315.64 28.11 2011-12-21 03:57:18.000 355 33361.66 366.05 2315.57 28.11 2011-12-21 03:57:19.000 355 33361.67 366.02 2315.69 28.11 2011-12-21 03:57:20.000 355 33361.73 366.02 2315.65 28.11 2011-12-21 03:57:21.000 355 33361.71 366.04 2315.59 28.11 2011-12-21 03:57:22.000 355 33361.86 366.02 2315.68 28.11 2011-12-21 03:57:23.000 355 33361.76 366.05 2315.66 28.11 2011-12-21 03:57:24.000 355 33361.93 366.07 2315.63 28.11 2011-12-21 03:57:25.000 355 33361.86 366.08 2315.53 28.11 2011-12-21 03:57:26.000 355 33361.82 366.03 2315.55 28.11 2011-12-21 03:57:27.000 355 33361.81 365.95 2315.60 28.11 2011-12-21 03:57:28.000 355 33361.86 366.04 2315.57 28.11 2011-12-21 03:57:29.000 355 33361.99 365.99 2315.63 28.11 2011-12-21 03:57:30.000 355 33361.79 366.01 2315.64 28.11 2011-12-21 03:57:31.000 355 33361.83 365.99 2315.65 28.11 2011-12-21 03:57:32.000 355 33361.80 366.00 2315.59 28.11 2011-12-21 03:57:33.000 355 33361.82 365.97 2315.53 28.11 2011-12-21 03:57:34.000 355 33361.79 366.03 2315.54 28.11 2011-12-21 03:57:35.000 355 33361.82 366.02 2315.65 28.11 2011-12-21 03:57:36.000 355 33361.88 366.00 2315.60 28.11 2011-12-21 03:57:37.000 355 33361.87 366.01 2315.59 28.11 2011-12-21 03:57:38.000 355 33361.90 365.98 2315.63 28.11 2011-12-21 03:57:39.000 355 33361.95 365.98 2315.61 28.11 2011-12-21 03:57:40.000 355 33361.95 365.94 2315.52 28.11 2011-12-21 03:57:41.000 355 33361.94 365.94 2315.60 28.11 2011-12-21 03:57:42.000 355 33361.91 365.91 2315.64 28.11 2011-12-21 03:57:43.000 355 33361.95 365.96 2315.67 28.11 2011-12-21 03:57:44.000 355 33361.96 365.96 2315.63 28.11 2011-12-21 03:57:45.000 355 33361.99 365.96 2315.57 28.11 2011-12-21 03:57:46.000 355 33362.04 365.94 2315.54 28.11 2011-12-21 03:57:47.000 355 33362.06 365.92 2315.61 28.11 2011-12-21 03:57:48.000 355 33361.94 365.92 2315.61 28.11 2011-12-21 03:57:48.000 355 33362.06 365.93 2315.59 28.11 2011-12-21 03:57:50.000 355 33362.08 365.93 2315.50 28.11 2011-12-21 03:57:51.000 355 33362.11 365.94 2315.53 28.11 2011-12-21 03:57:52.000 355 33361.99 365.93 2315.59 28.11 2011-12-21 03:57:53.000 355 33362.01 365.88 2315.48 28.11 2011-12-21 03:57:54.000 355 33362.07 365.90 2315.55 28.11 2011-12-21 03:57:55.000 355 33361.99 365.93 2315.57 28.11 2011-12-21 03:57:56.000 355 33362.02 365.87 2315.55 28.11 2011-12-21 03:57:57.000 355 33362.07 365.90 2315.50 28.11 2011-12-21 03:57:58.000 355 33362.10 365.93 2315.57 28.11 2011-12-21 03:57:59.000 355 33362.07 365.83 2315.61 28.11 2011-12-21 03:58:00.000 355 33362.08 365.85 2315.53 28.11 2011-12-21 03:58:01.000 355 33362.11 365.85 2315.55 28.11 2011-12-21 03:58:01.000 355 33362.05 365.89 2315.56 28.11 2011-12-21 03:58:03.000 355 33362.08 365.85 2315.53 28.11 2011-12-21 03:58:04.000 355 33362.15 365.86 2315.54 28.11 2011-12-21 03:58:05.000 355 33362.12 365.86 2315.37 28.11 2011-12-21 03:58:06.000 355 33362.04 365.84 2315.55 28.11 2011-12-21 03:58:07.000 355 33362.14 365.84 2315.44 28.11 2011-12-21 03:58:08.000 355 33362.10 365.81 2315.53 28.11 2011-12-21 03:58:09.000 355 33362.20 365.78 2315.54 28.11 2011-12-21 03:58:10.000 355 33362.17 365.82 2315.50 28.11 2011-12-21 03:58:11.000 355 33362.13 365.83 2315.54 28.11 2011-12-21 03:58:12.000 355 33362.23 365.82 2315.51 28.11 2011-12-21 03:58:13.000 355 33362.17 365.81 2315.59 28.11 2011-12-21 03:58:14.000 355 33362.21 365.80 2315.48 28.11 2011-12-21 03:58:15.000 355 33362.25 365.83 2315.46 28.11 2011-12-21 03:58:16.000 355 33362.28 365.86 2315.43 28.11 2011-12-21 03:58:17.000 355 33362.30 365.83 2315.50 28.11 2011-12-21 03:58:18.000 355 33362.06 365.79 2315.50 28.11 2011-12-21 03:58:19.000 355 33362.19 365.85 2315.39 28.11 2011-12-21 03:58:20.000 355 33362.21 365.82 2315.47 28.11 2011-12-21 03:58:21.000 355 33362.22 365.80 2315.49 28.11 2011-12-21 03:58:22.000 355 33362.24 365.79 2315.36 28.11 2011-12-21 03:58:23.000 355 33362.27 365.80 2315.52 28.11 2011-12-21 03:58:24.000 355 33362.16 365.75 2315.44 28.11 2011-12-21 03:58:25.000 355 33362.28 365.78 2315.49 28.11 2011-12-21 03:58:26.000 355 33362.30 365.76 2315.48 28.11 2011-12-21 03:58:27.000 355 33362.23 365.75 2315.49 28.11 2011-12-21 03:58:28.000 355 33362.19 365.73 2315.53 28.11 2011-12-21 03:58:29.000 355 33362.26 365.75 2315.48 28.11 2011-12-21 03:58:30.000 355 33362.20 365.74 2315.50 28.11 2011-12-21 03:58:31.000 355 33362.33 365.76 2315.44 28.11 2011-12-21 03:58:32.000 355 33362.22 365.71 2315.39 28.11 2011-12-21 03:58:33.000 355 33362.23 365.70 2315.54 28.11 2011-12-21 03:58:34.000 355 33362.24 365.74 2315.42 28.11 2011-12-21 03:58:35.000 355 33362.23 365.73 2315.49 28.11 2011-12-21 03:58:36.000 355 33362.29 365.72 2315.44 28.11 2011-12-21 03:58:37.000 355 33362.39 365.71 2315.40 28.11 2011-12-21 03:58:38.000 355 33362.28 365.69 2315.41 28.11 2011-12-21 03:58:39.000 355 33362.24 365.71 2315.50 28.11 2011-12-21 03:58:40.000 355 33362.31 365.70 2315.49 28.11 2011-12-21 03:58:41.000 355 33362.25 365.69 2315.32 28.11 2011-12-21 03:58:42.000 355 33362.22 365.72 2315.48 28.11 2011-12-21 03:58:42.000 355 33362.20 365.69 2315.38 28.11 2011-12-21 03:58:44.000 355 33362.18 365.70 2315.44 28.11 2011-12-21 03:58:45.000 355 33362.17 365.71 2315.47 28.11 2011-12-21 03:58:46.000 355 33362.17 365.71 2315.45 28.11 2011-12-21 03:58:47.000 355 33362.07 365.72 2315.47 28.11 2011-12-21 03:58:48.000 355 33362.17 365.68 2315.41 28.11 2011-12-21 03:58:49.000 355 33362.23 365.71 2315.52 28.11 2011-12-21 03:58:50.000 355 33362.21 365.67 2315.45 28.11 2011-12-21 03:58:51.000 355 33362.18 365.66 2315.45 28.11 2011-12-21 03:58:52.000 355 33362.18 365.66 2315.45 28.11 2011-12-21 03:58:53.000 355 33362.15 365.64 2315.39 28.11 2011-12-21 03:58:54.000 355 33362.19 365.65 2315.46 28.11 2011-12-21 03:58:55.000 355 33362.30 365.69 2315.51 28.11 2011-12-21 03:58:55.000 355 33362.23 365.67 2315.42 28.11 2011-12-21 03:58:57.000 355 33362.24 365.62 2315.46 28.11 2011-12-21 03:58:58.000 355 33362.29 365.65 2315.48 28.11 2011-12-21 03:58:59.000 355 33362.16 365.63 2315.49 28.11 2011-12-21 03:59:00.000 355 33362.29 365.64 2315.50 28.11 2011-12-21 03:59:01.000 355 33362.27 365.61 2315.46 28.11 2011-12-21 03:59:02.000 355 33362.18 365.59 2315.43 28.11 2011-12-21 03:59:03.000 355 33362.36 365.60 2315.47 28.11 2011-12-21 03:59:04.000 355 33362.26 365.60 2315.39 28.11 2011-12-21 03:59:05.000 355 33362.27 365.59 2315.44 28.11 2011-12-21 03:59:06.000 355 33362.30 365.63 2315.45 28.11 2011-12-21 03:59:07.000 355 33362.26 365.64 2315.44 28.11 2011-12-21 03:59:08.000 355 33362.29 365.60 2315.34 28.11 2011-12-21 03:59:09.000 355 33362.30 365.60 2315.34 28.11 2011-12-21 03:59:10.000 355 33362.24 365.58 2315.47 28.11 2011-12-21 03:59:11.000 355 33362.23 365.57 2315.44 28.11 2011-12-21 03:59:12.000 355 33362.29 365.62 2315.48 28.11 2011-12-21 03:59:13.000 355 33362.23 365.63 2315.41 28.11 2011-12-21 03:59:14.000 355 33362.20 365.62 2315.36 28.11 2011-12-21 03:59:15.000 355 33362.29 365.65 2315.38 28.11 2011-12-21 03:59:16.000 355 33362.29 365.65 2315.35 28.11 2011-12-21 03:59:17.000 355 33362.23 365.61 2315.39 28.11 2011-12-21 03:59:18.000 355 33362.31 365.62 2315.46 28.11 2011-12-21 03:59:19.000 355 33362.25 365.66 2315.44 28.11 2011-12-21 03:59:20.000 355 33362.27 365.59 2315.45 28.11 2011-12-21 03:59:21.000 355 33362.26 365.64 2315.42 28.11 2011-12-21 03:59:22.000 355 33362.36 365.62 2315.45 28.11 2011-12-21 03:59:23.000 355 33362.30 365.63 2315.46 28.11 2011-12-21 03:59:24.000 355 33362.20 365.61 2315.49 28.11 2011-12-21 03:59:25.000 355 33362.42 365.59 2315.48 28.11 2011-12-21 03:59:26.000 355 33362.30 365.56 2315.45 28.11 2011-12-21 03:59:27.000 355 33362.31 365.60 2315.48 28.11 2011-12-21 03:59:28.000 355 33362.35 365.57 2315.49 28.11 2011-12-21 03:59:29.000 355 33362.30 365.62 2315.44 28.11 2011-12-21 03:59:30.000 355 33362.33 365.58 2315.46 28.11 2011-12-21 03:59:31.000 355 33362.42 365.59 2315.42 28.11 2011-12-21 03:59:32.000 355 33362.30 365.58 2315.47 28.11 2011-12-21 03:59:33.000 355 33362.36 365.57 2315.49 28.11 2011-12-21 03:59:34.000 355 33362.35 365.59 2315.40 28.11 2011-12-21 03:59:35.000 355 33362.46 365.65 2315.45 28.11 2011-12-21 03:59:36.000 355 33362.30 365.58 2315.48 28.11 2011-12-21 03:59:36.000 355 33362.32 365.60 2315.44 28.11 2011-12-21 03:59:38.000 355 33362.33 365.57 2315.47 28.11 2011-12-21 03:59:39.000 355 33362.42 365.56 2315.34 28.11 2011-12-21 03:59:40.000 355 33362.40 365.62 2315.42 28.11 2011-12-21 03:59:41.000 355 33362.31 365.59 2315.41 28.11 2011-12-21 03:59:42.000 355 33362.36 365.60 2315.45 28.11 2011-12-21 03:59:43.000 355 33362.43 365.58 2315.42 28.11 2011-12-21 03:59:44.000 355 33362.43 365.56 2315.40 28.11 2011-12-21 03:59:45.000 355 33362.39 365.58 2315.40 28.11 2011-12-21 03:59:46.000 355 33362.42 365.57 2315.33 28.11 2011-12-21 03:59:47.000 355 33362.30 365.55 2315.38 28.11 2011-12-21 03:59:48.000 355 33362.38 365.59 2315.48 28.11 2011-12-21 03:59:49.000 355 33362.45 365.57 2315.44 28.11 2011-12-21 03:59:49.000 355 33362.38 365.56 2315.48 28.11 2011-12-21 03:59:51.000 355 33362.33 365.56 2315.44 28.11 2011-12-21 03:59:52.000 355 33362.33 365.57 2315.48 28.11 2011-12-21 03:59:53.000 355 33362.29 365.57 2315.38 28.11 2011-12-21 03:59:54.000 355 33362.52 365.56 2315.35 28.11 2011-12-21 03:59:55.000 355 33362.37 365.53 2315.43 28.11 2011-12-21 03:59:56.000 355 33362.32 365.52 2315.44 28.11 2011-12-21 03:59:57.000 355 33362.46 365.50 2315.44 28.11 2011-12-21 03:59:58.000 355 33362.35 365.52 2315.48 28.11 2011-12-21 03:59:59.000 355 33362.44 365.51 2315.44 28.11 2011-12-21 04:00:00.000 355 33362.32 365.50 2315.41 28.11 2011-12-21 04:00:01.000 355 33362.41 365.53 2315.42 28.11 2011-12-21 04:00:02.000 355 33362.42 365.52 2315.42 28.11 2011-12-21 04:00:03.000 355 33362.39 365.44 2315.42 28.11 2011-12-21 04:00:04.000 355 33362.41 365.46 2315.31 28.11 2011-12-21 04:00:05.000 355 33362.56 365.53 2315.47 28.11 2011-12-21 04:00:06.000 355 33362.38 365.51 2315.41 28.11 2011-12-21 04:00:07.000 355 33362.33 365.49 2315.45 28.11 2011-12-21 04:00:08.000 355 33362.26 365.47 2315.43 28.11 2011-12-21 04:00:09.000 355 33362.39 365.51 2315.43 28.11 2011-12-21 04:00:10.000 355 33362.30 365.53 2315.35 28.11 2011-12-21 04:00:11.000 355 33362.26 365.50 2315.35 28.11 2011-12-21 04:00:12.000 355 33362.36 365.53 2315.41 28.11 2011-12-21 04:00:13.000 355 33362.29 365.52 2315.44 28.11 2011-12-21 04:00:14.000 355 33362.23 365.55 2315.35 28.11 2011-12-21 04:00:15.000 355 33362.29 365.49 2315.32 28.11 2011-12-21 04:00:16.000 355 33362.30 365.51 2315.38 28.11 2011-12-21 04:00:17.000 355 33362.37 365.58 2315.41 28.11 2011-12-21 04:00:18.000 355 33362.33 365.57 2315.34 28.11 2011-12-21 04:00:19.000 355 33362.34 365.53 2315.45 28.11 2011-12-21 04:00:20.000 355 33362.32 365.55 2315.44 28.11 2011-12-21 04:00:21.000 355 33362.27 365.52 2315.48 28.11 2011-12-21 04:00:22.000 355 33362.30 365.50 2315.45 28.11 2011-12-21 04:00:23.000 355 33362.34 365.50 2315.42 28.11 2011-12-21 04:00:24.000 355 33362.32 365.48 2315.36 28.11 2011-12-21 04:00:25.000 355 33362.36 365.49 2315.48 28.11 2011-12-21 04:00:26.000 355 33362.35 365.50 2315.47 28.11 2011-12-21 04:00:27.000 355 33362.37 365.42 2315.40 28.11 2011-12-21 04:00:28.000 355 33362.32 365.46 2315.42 28.11 2011-12-21 04:00:29.000 355 33362.40 365.48 2315.48 28.11 2011-12-21 04:00:30.000 355 33362.31 365.53 2315.38 28.11 2011-12-21 04:00:30.000 355 33362.43 365.46 2315.44 28.11 2011-12-21 04:00:32.000 355 33362.37 365.45 2315.50 28.11 2011-12-21 04:00:33.000 355 33362.40 365.46 2315.45 28.11 2011-12-21 04:00:34.000 355 33362.32 365.40 2315.34 28.11 2011-12-21 04:00:35.000 355 33362.32 365.47 2315.47 28.11 2011-12-21 04:00:36.000 355 33362.35 365.49 2315.41 28.11 2011-12-21 04:00:37.000 355 33362.51 365.46 2315.41 28.11 2011-12-21 04:00:38.000 355 33362.40 365.46 2315.44 28.11 2011-12-21 04:00:39.000 355 33362.33 365.42 2315.36 28.11 2011-12-21 04:00:40.000 355 33362.38 365.47 2315.48 28.11 2011-12-21 04:00:41.000 355 33362.29 365.42 2315.38 28.11 2011-12-21 04:00:42.000 355 33362.42 365.46 2315.42 28.11 2011-12-21 04:00:43.000 355 33362.32 365.46 2315.47 28.11 2011-12-21 04:00:43.000 355 33362.37 365.45 2315.46 28.11 2011-12-21 04:00:45.000 355 33362.36 365.50 2315.45 28.11 2011-12-21 04:00:46.000 355 33362.36 365.46 2315.45 28.11 2011-12-21 04:00:47.000 355 33362.38 365.47 2315.41 28.11 2011-12-21 04:00:48.000 355 33362.33 365.45 2315.42 28.11 2011-12-21 04:00:49.000 355 33362.24 365.49 2315.38 28.11 2011-12-21 04:00:50.000 355 33362.29 365.49 2315.42 28.11 2011-12-21 04:00:51.000 355 33362.38 365.50 2315.50 28.11 2011-12-21 04:00:52.000 355 33362.37 365.49 2315.49 28.11 2011-12-21 04:00:53.000 355 33362.27 365.52 2315.51 28.11 2011-12-21 04:00:54.000 355 33362.29 365.51 2315.48 28.11 2011-12-21 04:00:55.000 355 33362.40 365.46 2315.47 28.11 2011-12-21 04:00:56.000 355 33362.29 365.45 2315.48 28.11 2011-12-21 04:00:57.000 355 33362.33 365.47 2315.47 28.11 2011-12-21 04:00:58.000 355 33362.32 365.44 2315.45 28.11 2011-12-21 04:00:59.000 355 33362.35 365.45 2315.50 28.11 2011-12-21 04:01:00.000 355 33362.26 365.48 2315.45 28.11 2011-12-21 04:01:01.000 355 33362.43 365.44 2315.39 28.11 2011-12-21 04:01:02.000 355 33362.28 365.42 2315.44 28.11 2011-12-21 04:01:03.000 355 33362.35 365.45 2315.41 28.11 2011-12-21 04:01:04.000 355 33362.42 365.45 2315.52 28.11 2011-12-21 04:01:05.000 355 33362.40 365.42 2315.48 28.11 2011-12-21 04:01:06.000 355 33362.39 365.44 2315.58 28.11 2011-12-21 04:01:07.000 355 33362.48 365.41 2315.45 28.11 2011-12-21 04:01:08.000 355 33362.49 365.40 2315.48 28.11 2011-12-21 04:01:09.000 355 33362.47 365.43 2315.53 28.11 2011-12-21 04:01:10.000 355 33362.52 365.42 2315.41 28.11 2011-12-21 04:01:11.000 355 33362.50 365.45 2315.50 28.11 2011-12-21 04:01:12.000 355 33362.43 365.43 2315.51 28.11 2011-12-21 04:01:13.000 355 33362.44 365.43 2315.44 28.11 2011-12-21 04:01:14.000 355 33362.38 365.44 2315.41 28.11 2011-12-21 04:01:15.000 355 33362.39 365.39 2315.48 28.11 2011-12-21 04:01:16.000 355 33362.37 365.42 2315.48 28.11 2011-12-21 04:01:17.000 355 33362.40 365.45 2315.44 28.11 2011-12-21 04:01:18.000 355 33362.39 365.47 2315.46 28.11 2011-12-21 04:01:19.000 355 33362.38 365.51 2315.51 28.11 2011-12-21 04:01:20.000 355 33362.33 365.48 2315.47 28.11 2011-12-21 04:01:21.000 355 33362.32 365.50 2315.47 28.11 2011-12-21 04:01:22.000 355 33362.42 365.47 2315.56 28.11 2011-12-21 04:01:23.000 355 33362.29 365.46 2315.47 28.11 2011-12-21 04:01:24.000 355 33362.45 365.47 2315.51 28.11 2011-12-21 04:01:24.000 355 33362.32 365.48 2315.49 28.11 2011-12-21 04:01:26.000 355 33362.34 365.49 2315.46 28.11 2011-12-21 04:01:27.000 355 33362.36 365.48 2315.47 28.11 2011-12-21 04:01:28.000 355 33362.40 365.44 2315.46 28.11 2011-12-21 04:01:29.000 355 33362.36 365.53 2315.50 28.11 2011-12-21 04:01:30.000 355 33362.43 365.49 2315.42 28.11 2011-12-21 04:01:31.000 355 33362.35 365.43 2315.48 28.11 2011-12-21 04:01:32.000 355 33362.40 365.43 2315.42 28.11 2011-12-21 04:01:33.000 355 33362.35 365.45 2315.45 28.11 2011-12-21 04:01:34.000 355 33362.46 365.43 2315.53 28.11 2011-12-21 04:01:35.000 355 33362.39 365.42 2315.46 28.11 2011-12-21 04:01:36.000 355 33362.49 365.41 2315.49 28.11 2011-12-21 04:01:37.000 355 33362.40 365.38 2315.42 28.11 2011-12-21 04:01:37.000 355 33362.36 365.40 2315.41 28.11 2011-12-21 04:01:39.000 355 33362.35 365.41 2315.54 28.11 2011-12-21 04:01:40.000 355 33362.45 365.44 2315.45 28.11 2011-12-21 04:01:41.000 355 33362.39 365.37 2315.44 28.11 2011-12-21 04:01:42.000 355 33362.51 365.41 2315.45 28.11 2011-12-21 04:01:43.000 355 33362.46 365.47 2315.59 28.11 2011-12-21 04:01:44.000 355 33362.43 365.42 2315.49 28.11 2011-12-21 04:01:45.000 355 33362.46 365.41 2315.47 28.11 2011-12-21 04:01:46.000 355 33362.49 365.47 2315.45 28.11 2011-12-21 04:01:47.000 355 33362.39 365.45 2315.51 28.11 2011-12-21 04:01:48.000 355 33362.51 365.46 2315.43 28.11 2011-12-21 04:01:49.000 355 33362.43 365.53 2315.55 28.11 2011-12-21 04:01:50.000 355 33362.46 365.49 2315.54 28.11 2011-12-21 04:01:51.000 355 33362.55 365.43 2315.55 28.11 2011-12-21 04:01:52.000 355 33362.46 365.47 2315.56 28.11 2011-12-21 04:01:53.000 355 33362.42 365.49 2315.45 28.11 2011-12-21 04:01:54.000 355 33362.44 365.49 2315.56 28.11 2011-12-21 04:01:55.000 355 33362.43 365.46 2315.48 28.11 2011-12-21 04:01:56.000 355 33362.46 365.44 2315.48 28.11 2011-12-21 04:01:57.000 355 33362.57 365.42 2315.48 28.11 2011-12-21 04:01:58.000 355 33362.46 365.48 2315.47 28.11 2011-12-21 04:01:59.000 355 33362.46 365.42 2315.40 28.11 2011-12-21 04:02:00.000 355 33362.45 365.49 2315.55 28.11 2011-12-21 04:02:01.000 355 33362.50 365.50 2315.40 28.11 2011-12-21 04:02:02.000 355 33362.48 365.46 2315.40 28.11 2011-12-21 04:02:03.000 355 33362.52 365.45 2315.52 28.11 2011-12-21 04:02:04.000 355 33362.46 365.45 2315.44 28.11 2011-12-21 04:02:05.000 355 33362.43 365.42 2315.44 28.11 2011-12-21 04:02:06.000 355 33362.52 365.47 2315.41 28.11 2011-12-21 04:02:07.000 355 33362.50 365.43 2315.46 28.11 2011-12-21 04:02:08.000 355 33362.51 365.41 2315.42 28.11 2011-12-21 04:02:09.000 355 33362.45 365.43 2315.55 28.11 2011-12-21 04:02:10.000 355 33362.43 365.46 2315.51 28.11 2011-12-21 04:02:11.000 355 33362.44 365.42 2315.53 28.11 2011-12-21 04:02:12.000 355 33362.67 365.47 2315.57 28.11 2011-12-21 04:02:13.000 355 33362.51 365.44 2315.63 28.11 2011-12-21 04:02:14.000 355 33362.55 365.40 2315.54 28.11 2011-12-21 04:02:15.000 355 33362.53 365.46 2315.51 28.11 2011-12-21 04:02:16.000 355 33362.65 365.41 2315.53 28.11 2011-12-21 04:02:17.000 355 33362.49 365.42 2315.54 28.11 2011-12-21 04:02:18.000 355 33362.67 365.41 2315.56 28.11 2011-12-21 04:02:18.000 355 33362.57 365.38 2315.53 28.11 2011-12-21 04:02:20.000 355 33362.61 365.41 2315.40 28.11 2011-12-21 04:02:21.000 355 33362.54 365.42 2315.57 28.11 2011-12-21 04:02:22.000 355 33362.55 365.45 2315.45 28.11 2011-12-21 04:02:23.000 355 33362.50 365.42 2315.43 28.11 2011-12-21 04:02:24.000 355 33362.65 365.43 2315.54 28.11 2011-12-21 04:02:25.000 355 33362.51 365.40 2315.57 28.11 2011-12-21 04:02:26.000 355 33362.57 365.42 2315.57 28.11 2011-12-21 04:02:27.000 355 33362.58 365.44 2315.57 28.11 2011-12-21 04:02:28.000 355 33362.58 365.45 2315.53 28.11 2011-12-21 04:02:29.000 355 33362.57 365.41 2315.53 28.11 2011-12-21 04:02:30.000 355 33362.60 365.46 2315.45 28.11 2011-12-21 04:02:31.000 355 33362.54 365.46 2315.52 28.11 2011-12-21 04:02:31.000 355 33362.52 365.45 2315.53 28.11 2011-12-21 04:02:33.000 355 33362.49 365.45 2315.55 28.11 2011-12-21 04:02:34.000 355 33362.58 365.52 2315.55 28.11 2011-12-21 04:02:35.000 355 33362.54 365.45 2315.39 28.11 2011-12-21 04:02:36.000 355 33362.64 365.52 2315.55 28.11 2011-12-21 04:02:37.000 355 33362.55 365.51 2315.61 28.11 2011-12-21 04:02:38.000 355 33362.48 365.48 2315.51 28.11 2011-12-21 04:02:39.000 355 33362.61 365.47 2315.59 28.11 2011-12-21 04:02:40.000 355 33362.57 365.46 2315.55 28.11 2011-12-21 04:02:41.000 355 33362.51 365.49 2315.47 28.11 2011-12-21 04:02:42.000 355 33362.61 365.49 2315.61 28.11 2011-12-21 04:02:43.000 355 33362.51 365.49 2315.57 28.11 2011-12-21 04:02:44.000 355 33362.48 365.45 2315.53 28.11 2011-12-21 04:02:45.000 355 33362.55 365.49 2315.54 28.11 2011-12-21 04:02:46.000 355 33362.52 365.48 2315.52 28.11 2011-12-21 04:02:47.000 355 33362.43 365.49 2315.54 28.11 2011-12-21 04:02:48.000 355 33362.46 365.51 2315.48 28.11 2011-12-21 04:02:49.000 355 33362.50 365.54 2315.57 28.11 2011-12-21 04:02:50.000 355 33362.48 365.54 2315.53 28.11 2011-12-21 04:02:51.000 355 33362.41 365.56 2315.56 28.11 2011-12-21 04:02:52.000 355 33362.42 365.54 2315.61 28.11 2011-12-21 04:02:53.000 355 33362.48 365.51 2315.58 28.11 2011-12-21 04:02:54.000 355 33362.36 365.55 2315.55 28.11 2011-12-21 04:02:55.000 355 33362.51 365.58 2315.61 28.11 2011-12-21 04:02:56.000 355 33362.43 365.54 2315.62 28.11 2011-12-21 04:02:57.000 355 33362.46 365.54 2315.56 28.11 2011-12-21 04:02:58.000 355 33362.50 365.57 2315.66 28.11 2011-12-21 04:02:59.000 355 33362.33 365.56 2315.60 28.11 2011-12-21 04:03:00.000 355 33362.44 365.52 2315.60 28.11 2011-12-21 04:03:01.000 355 33362.44 365.57 2315.64 28.11 2011-12-21 04:03:02.000 355 33362.38 365.55 2315.66 28.11 2011-12-21 04:03:03.000 355 33362.42 365.55 2315.60 28.11 2011-12-21 04:03:04.000 355 33362.38 365.60 2315.59 28.11 2011-12-21 04:03:05.000 355 33362.54 365.53 2315.66 28.11 2011-12-21 04:03:06.000 355 33362.42 365.57 2315.60 28.11 2011-12-21 04:03:07.000 355 33362.40 365.59 2315.58 28.11 2011-12-21 04:03:08.000 355 33362.46 365.56 2315.58 28.11 2011-12-21 04:03:09.000 355 33362.42 365.56 2315.66 28.11 2011-12-21 04:03:10.000 355 33362.40 365.56 2315.53 28.11 2011-12-21 04:03:11.000 355 33362.45 365.58 2315.70 28.11 2011-12-21 04:03:12.000 355 33362.42 365.57 2315.62 28.11 2011-12-21 04:03:12.000 355 33362.45 365.56 2315.58 28.11 2011-12-21 04:03:14.000 355 33362.42 365.54 2315.60 28.11 2011-12-21 04:03:15.000 355 33362.42 365.55 2315.63 28.11 2011-12-21 04:03:16.000 355 33362.39 365.57 2315.63 28.11 2011-12-21 04:03:17.000 355 33362.41 365.57 2315.59 28.11 2011-12-21 04:03:18.000 355 33362.45 365.59 2315.62 28.11 2011-12-21 04:03:19.000 355 33362.44 365.57 2315.53 28.11 2011-12-21 04:03:20.000 355 33362.51 365.58 2315.66 28.11 2011-12-21 04:03:21.000 355 33362.35 365.53 2315.61 28.11 2011-12-21 04:03:22.000 355 33362.41 365.55 2315.66 28.11 2011-12-21 04:03:23.000 355 33362.45 365.58 2315.69 28.11 2011-12-21 04:03:24.000 355 33362.43 365.57 2315.68 28.11 2011-12-21 04:03:25.000 355 33362.44 365.55 2315.62 28.11 2011-12-21 04:03:25.000 355 33362.49 365.51 2315.69 28.11 2011-12-21 04:03:27.000 355 33362.52 365.52 2315.59 28.11 2011-12-21 04:03:28.000 355 33362.54 365.52 2315.68 28.11 2011-12-21 04:03:29.000 355 33362.51 365.60 2315.59 28.11 2011-12-21 04:03:30.000 355 33362.48 365.56 2315.59 28.11 2011-12-21 04:03:31.000 355 33362.49 365.58 2315.64 28.11 2011-12-21 04:03:32.000 355 33362.42 365.55 2315.70 28.11 2011-12-21 04:03:33.000 355 33362.51 365.57 2315.64 28.11 2011-12-21 04:03:34.000 355 33362.48 365.57 2315.63 28.11 2011-12-21 04:03:35.000 355 33362.53 365.58 2315.67 28.11 2011-12-21 04:03:36.000 355 33362.49 365.59 2315.63 28.11 2011-12-21 04:03:37.000 355 33362.52 365.56 2315.62 28.11 2011-12-21 04:03:38.000 355 33362.60 365.60 2315.64 28.11 2011-12-21 04:03:39.000 355 33362.61 365.57 2315.59 28.11 2011-12-21 04:03:40.000 355 33362.54 365.58 2315.64 28.11 2011-12-21 04:03:41.000 355 33362.51 365.58 2315.61 28.11 2011-12-21 04:03:42.000 355 33362.62 365.53 2315.59 28.11 2011-12-21 04:03:43.000 355 33362.54 365.60 2315.61 28.11 2011-12-21 04:03:44.000 355 33362.60 365.55 2315.67 28.11 2011-12-21 04:03:45.000 355 33362.58 365.54 2315.64 28.11 2011-12-21 04:03:46.000 355 33362.63 365.52 2315.56 28.11 2011-12-21 04:03:47.000 355 33362.65 365.57 2315.63 28.11 2011-12-21 04:03:48.000 355 33362.75 365.55 2315.63 28.11 2011-12-21 04:03:49.000 355 33362.57 365.53 2315.59 28.11 2011-12-21 04:03:50.000 355 33362.67 365.55 2315.52 28.11 2011-12-21 04:03:51.000 355 33362.68 365.51 2315.56 28.11 2011-12-21 04:03:52.000 355 33362.71 365.52 2315.62 28.11 2011-12-21 04:03:53.000 355 33362.71 365.52 2315.55 28.11 2011-12-21 04:03:54.000 355 33362.62 365.52 2315.59 28.11 2011-12-21 04:03:55.000 355 33362.68 365.55 2315.61 28.11 2011-12-21 04:03:56.000 355 33362.73 365.55 2315.65 28.11 2011-12-21 04:03:57.000 355 33362.68 365.59 2315.57 28.11 2011-12-21 04:03:58.000 355 33362.77 365.60 2315.45 28.11 2011-12-21 04:03:59.000 355 33362.75 365.57 2315.52 28.11 2011-12-21 04:04:00.000 355 33362.74 365.59 2315.59 28.11 2011-12-21 04:04:01.000 355 33362.67 365.53 2315.56 28.11 2011-12-21 04:04:02.000 355 33362.78 365.58 2315.64 28.11 2011-12-21 04:04:03.000 355 33362.69 365.58 2315.59 28.11 2011-12-21 04:04:04.000 355 33362.82 365.65 2315.63 28.11 2011-12-21 04:04:05.000 355 33362.76 365.58 2315.54 28.11 2011-12-21 04:04:06.000 355 33362.75 365.63 2315.58 28.11 2011-12-21 04:04:06.000 355 33362.70 365.64 2315.66 28.11 2011-12-21 04:04:08.000 355 33362.60 365.65 2315.59 28.11 2011-12-21 04:04:09.000 355 33362.67 365.65 2315.59 28.11 2011-12-21 04:04:10.000 355 33362.68 365.64 2315.58 28.11 2011-12-21 04:04:11.000 355 33362.71 365.60 2315.63 28.11 2011-12-21 04:04:12.000 355 33362.67 365.62 2315.54 28.11 2011-12-21 04:04:13.000 355 33362.68 365.64 2315.68 28.11 2011-12-21 04:04:14.000 355 33362.65 365.62 2315.70 28.11 2011-12-21 04:04:15.000 355 33362.61 365.61 2315.67 28.11 2011-12-21 04:04:16.000 355 33362.60 365.66 2315.60 28.11 2011-12-21 04:04:17.000 355 33362.75 365.62 2315.60 28.11 2011-12-21 04:04:18.000 355 33362.55 365.65 2315.64 28.11 2011-12-21 04:04:19.000 355 33362.65 365.64 2315.68 28.11 2011-12-21 04:04:19.000 355 33362.70 365.62 2315.64 28.11 2011-12-21 04:04:21.000 355 33362.64 365.60 2315.57 28.11 2011-12-21 04:04:22.000 355 33362.63 365.56 2315.55 28.11 2011-12-21 04:04:23.000 355 33362.76 365.60 2315.63 28.11 2011-12-21 04:04:24.000 355 33362.70 365.60 2315.59 28.11 2011-12-21 04:04:25.000 355 33362.73 365.60 2315.61 28.11 2011-12-21 04:04:26.000 355 33362.71 365.67 2315.57 28.11 2011-12-21 04:04:27.000 355 33362.72 365.64 2315.57 28.11 2011-12-21 04:04:28.000 355 33362.73 365.60 2315.53 28.11 2011-12-21 04:04:29.000 355 33362.71 365.62 2315.65 28.11 2011-12-21 04:04:30.000 355 33362.67 365.58 2315.59 28.11 2011-12-21 04:04:31.000 355 33362.80 365.63 2315.63 28.11 2011-12-21 04:04:32.000 355 33362.78 365.62 2315.57 28.11 2011-12-21 04:04:33.000 355 33362.65 365.60 2315.56 28.11 2011-12-21 04:04:34.000 355 33362.67 365.59 2315.60 28.11 2011-12-21 04:04:35.000 355 33362.86 365.59 2315.55 28.11 2011-12-21 04:04:36.000 355 33362.75 365.59 2315.66 28.11 2011-12-21 04:04:37.000 355 33362.71 365.64 2315.63 28.11 2011-12-21 04:04:38.000 355 33362.80 365.60 2315.54 28.11 2011-12-21 04:04:39.000 355 33362.67 365.62 2315.51 28.11 2011-12-21 04:04:40.000 355 33362.75 365.66 2315.59 28.11 2011-12-21 04:04:41.000 355 33362.74 365.65 2315.58 28.11 2011-12-21 04:04:42.000 355 33362.70 365.65 2315.68 28.11 2011-12-21 04:04:43.000 355 33362.64 365.65 2315.63 28.11 2011-12-21 04:04:44.000 355 33362.65 365.67 2315.57 28.11 2011-12-21 04:04:45.000 355 33362.58 365.68 2315.59 28.11 2011-12-21 04:04:46.000 355 33362.71 365.67 2315.61 28.11 2011-12-21 04:04:47.000 355 33362.71 365.67 2315.63 28.11 2011-12-21 04:04:48.000 355 33362.73 365.69 2315.59 28.11 2011-12-21 04:04:49.000 355 33362.63 365.65 2315.63 28.11 2011-12-21 04:04:50.000 355 33362.68 365.71 2315.61 28.11 2011-12-21 04:04:51.000 355 33362.69 365.71 2315.63 28.11 2011-12-21 04:04:52.000 355 33362.67 365.69 2315.66 28.11 2011-12-21 04:04:53.000 355 33362.63 365.65 2315.65 28.11 2011-12-21 04:04:54.000 355 33362.71 365.63 2315.69 28.11 2011-12-21 04:04:55.000 355 33362.68 365.64 2315.59 28.11 2011-12-21 04:04:56.000 355 33362.77 365.65 2315.63 28.11 2011-12-21 04:04:57.000 355 33362.70 365.64 2315.73 28.11 2011-12-21 04:04:58.000 355 33362.75 365.70 2315.72 28.11 2011-12-21 04:04:59.000 355 33362.76 365.68 2315.69 28.11 2011-12-21 04:05:00.000 355 33362.67 365.65 2315.72 28.11 2011-12-21 04:05:00.000 355 33362.77 365.66 2315.71 28.11 2011-12-21 04:05:02.000 355 33362.80 365.68 2315.63 28.11 2011-12-21 04:05:03.000 355 33362.70 365.66 2315.63 28.11 2011-12-21 04:05:04.000 355 33362.76 365.63 2315.75 28.11 2011-12-21 04:05:05.000 355 33362.77 365.64 2315.74 28.11 2011-12-21 04:05:06.000 355 33362.74 365.67 2315.66 28.11 2011-12-21 04:05:07.000 355 33362.79 365.67 2315.73 28.11 2011-12-21 04:05:08.000 355 33362.76 365.65 2315.63 28.11 2011-12-21 04:05:09.000 355 33362.76 365.64 2315.62 28.11 2011-12-21 04:05:10.000 355 33362.86 365.70 2315.61 28.11 2011-12-21 04:05:11.000 355 33362.88 365.67 2315.64 28.11 2011-12-21 04:05:12.000 355 33362.80 365.65 2315.63 28.11 2011-12-21 04:05:13.000 355 33362.71 365.71 2315.60 28.11 2011-12-21 04:05:13.000 355 33362.83 365.68 2315.70 28.11 2011-12-21 04:05:15.000 355 33362.76 365.69 2315.61 28.11 2011-12-21 04:05:16.000 355 33362.78 365.64 2315.61 28.11 2011-12-21 04:05:17.000 355 33362.75 365.62 2315.70 28.11 2011-12-21 04:05:18.000 355 33362.75 365.62 2315.64 28.11 2011-12-21 04:05:19.000 355 33362.85 365.64 2315.70 28.11 2011-12-21 04:05:20.000 355 33362.73 365.64 2315.65 28.11 2011-12-21 04:05:21.000 355 33362.80 365.65 2315.65 28.11 2011-12-21 04:05:22.000 355 33362.85 365.65 2315.57 28.11 2011-12-21 04:05:23.000 355 33362.80 365.63 2315.64 28.11 2011-12-21 04:05:24.000 355 33362.75 365.70 2315.69 28.11 2011-12-21 04:05:25.000 355 33362.90 365.67 2315.63 28.11 2011-12-21 04:05:26.000 355 33362.76 365.70 2315.72 28.11 2011-12-21 04:05:27.000 355 33362.73 365.65 2315.67 28.11 2011-12-21 04:05:28.000 355 33362.79 365.73 2315.64 28.11 2011-12-21 04:05:29.000 355 33362.64 365.72 2315.63 28.11 2011-12-21 04:05:30.000 355 33362.83 365.71 2315.70 28.11 2011-12-21 04:05:31.000 355 33362.80 365.74 2315.71 28.11 2011-12-21 04:05:32.000 355 33362.84 365.74 2315.68 28.11 2011-12-21 04:05:33.000 355 33362.76 365.73 2315.62 28.11 2011-12-21 04:05:34.000 355 33362.79 365.73 2315.63 28.11 2011-12-21 04:05:35.000 355 33362.74 365.76 2315.67 28.11 2011-12-21 04:05:36.000 355 33362.76 365.75 2315.61 28.11 2011-12-21 04:05:37.000 355 33362.79 365.74 2315.60 28.11 2011-12-21 04:05:38.000 355 33362.83 365.74 2315.76 28.11 2011-12-21 04:05:39.000 355 33362.83 365.76 2315.76 28.11 2011-12-21 04:05:40.000 355 33362.84 365.72 2315.72 28.11 2011-12-21 04:05:41.000 355 33362.82 365.80 2315.68 28.11 2011-12-21 04:05:42.000 355 33362.82 365.73 2315.69 28.11 2011-12-21 04:05:43.000 355 33362.83 365.77 2315.68 28.11 2011-12-21 04:05:44.000 355 33362.84 365.77 2315.64 28.11 2011-12-21 04:05:45.000 355 33362.77 365.76 2315.70 28.11 2011-12-21 04:05:46.000 355 33362.86 365.75 2315.68 28.11 2011-12-21 04:05:47.000 355 33362.83 365.74 2315.70 28.11 2011-12-21 04:05:48.000 355 33362.92 365.75 2315.59 28.11 2011-12-21 04:05:49.000 355 33362.88 365.73 2315.71 28.11 2011-12-21 04:05:50.000 355 33362.75 365.77 2315.68 28.11 2011-12-21 04:05:51.000 355 33362.80 365.78 2315.70 28.11 2011-12-21 04:05:52.000 355 33362.89 365.79 2315.71 28.11 2011-12-21 04:05:53.000 355 33362.80 365.75 2315.69 28.11 2011-12-21 04:05:54.000 355 33362.80 365.77 2315.69 28.11 2011-12-21 04:05:54.000 355 33362.90 365.80 2315.68 28.11 2011-12-21 04:05:56.000 355 33362.75 365.76 2315.62 28.11 2011-12-21 04:05:57.000 355 33362.80 365.76 2315.60 28.11 2011-12-21 04:05:58.000 355 33362.81 365.79 2315.66 28.11 2011-12-21 04:05:59.000 355 33362.85 365.81 2315.68 28.11 2011-12-21 04:06:00.000 355 33362.83 365.80 2315.79 28.11 2011-12-21 04:06:01.000 355 33362.88 365.80 2315.70 28.11 2011-12-21 04:06:02.000 355 33362.79 365.78 2315.73 28.11 2011-12-21 04:06:03.000 355 33362.79 365.79 2315.68 28.11 2011-12-21 04:06:04.000 355 33362.87 365.81 2315.70 28.11 2011-12-21 04:06:05.000 355 33362.89 365.80 2315.69 28.11 2011-12-21 04:06:06.000 355 33362.89 365.81 2315.72 28.11 2011-12-21 04:06:07.000 355 33362.84 365.86 2315.70 28.11 2011-12-21 04:06:07.000 355 33362.76 365.86 2315.66 28.11 2011-12-21 04:06:09.000 355 33362.77 365.82 2315.70 28.11 2011-12-21 04:06:10.000 355 33362.78 365.87 2315.68 28.11 2011-12-21 04:06:11.000 355 33362.69 365.82 2315.66 28.11 2011-12-21 04:06:12.000 355 33362.79 365.82 2315.68 28.11 2011-12-21 04:06:13.000 355 33362.75 365.85 2315.69 28.11 2011-12-21 04:06:14.000 355 33362.82 365.86 2315.71 28.11 2011-12-21 04:06:15.000 355 33362.74 365.85 2315.69 28.11 2011-12-21 04:06:16.000 355 33362.78 365.83 2315.72 28.11 2011-12-21 04:06:17.000 355 33362.83 365.89 2315.75 28.11 2011-12-21 04:06:18.000 355 33362.83 365.84 2315.68 28.11 2011-12-21 04:06:19.000 355 33362.82 365.84 2315.70 28.11 2011-12-21 04:06:20.000 355 33362.79 365.84 2315.71 28.11 2011-12-21 04:06:21.000 355 33362.78 365.80 2315.70 28.11 2011-12-21 04:06:22.000 355 33362.80 365.84 2315.77 28.11 2011-12-21 04:06:23.000 355 33362.78 365.85 2315.72 28.11 2011-12-21 04:06:24.000 355 33362.76 365.86 2315.78 28.11 2011-12-21 04:06:25.000 355 33362.72 365.83 2315.75 28.11 2011-12-21 04:06:26.000 355 33362.82 365.83 2315.71 28.11 2011-12-21 04:06:27.000 355 33362.74 365.80 2315.72 28.11 2011-12-21 04:06:28.000 355 33362.78 365.86 2315.75 28.11 2011-12-21 04:06:29.000 355 33362.79 365.88 2315.73 28.11 2011-12-21 04:06:30.000 355 33362.71 365.86 2315.69 28.11 2011-12-21 04:06:31.000 355 33362.80 365.87 2315.70 28.11 2011-12-21 04:06:32.000 355 33362.78 365.86 2315.77 28.11 2011-12-21 04:06:33.000 355 33362.92 365.83 2315.79 28.11 2011-12-21 04:06:34.000 355 33362.77 365.86 2315.75 28.11 2011-12-21 04:06:35.000 355 33362.82 365.84 2315.77 28.11 2011-12-21 04:06:36.000 355 33362.84 365.85 2315.85 28.11 2011-12-21 04:06:37.000 355 33362.85 365.84 2315.76 28.11 2011-12-21 04:06:38.000 355 33362.85 365.87 2315.69 28.11 2011-12-21 04:06:39.000 355 33362.80 365.85 2315.72 28.11 2011-12-21 04:06:40.000 355 33362.83 365.88 2315.78 28.11 2011-12-21 04:06:41.000 355 33362.84 365.87 2315.77 28.11 2011-12-21 04:06:42.000 355 33362.86 365.87 2315.74 28.11 2011-12-21 04:06:43.000 355 33362.88 365.87 2315.79 28.11 2011-12-21 04:06:44.000 355 33362.76 365.87 2315.75 28.11 2011-12-21 04:06:45.000 355 33362.79 365.86 2315.78 28.11 2011-12-21 04:06:46.000 355 33362.83 365.85 2315.81 28.11 2011-12-21 04:06:47.000 355 33362.86 365.86 2315.79 28.11 2011-12-21 04:06:48.000 355 33362.76 365.86 2315.84 28.11 2011-12-21 04:06:48.000 355 33362.91 365.87 2315.76 28.11 2011-12-21 04:06:50.000 355 33362.83 365.84 2315.75 28.11 2011-12-21 04:06:51.000 355 33362.87 365.84 2315.81 28.11 2011-12-21 04:06:52.000 355 33362.82 365.85 2315.75 28.11 2011-12-21 04:06:53.000 355 33362.94 365.81 2315.78 28.11 2011-12-21 04:06:54.000 355 33362.86 365.86 2315.70 28.11 2011-12-21 04:06:55.000 355 33362.90 365.81 2315.70 28.11 2011-12-21 04:06:56.000 355 33362.83 365.85 2315.75 28.11 2011-12-21 04:06:57.000 355 33362.94 365.86 2315.70 28.11 2011-12-21 04:06:58.000 355 33362.80 365.87 2315.76 28.11 2011-12-21 04:06:59.000 355 33362.89 365.86 2315.73 28.11 2011-12-21 04:07:00.000 355 33362.96 365.90 2315.71 28.11 2011-12-21 04:07:01.000 355 33362.91 365.88 2315.78 28.11 2011-12-21 04:07:01.000 355 33362.91 365.86 2315.74 28.11 2011-12-21 04:07:03.000 355 33362.92 365.86 2315.76 28.11 2011-12-21 04:07:04.000 355 33362.98 365.87 2315.71 28.11 2011-12-21 04:07:05.000 355 33362.92 365.88 2315.73 28.11 2011-12-21 04:07:06.000 355 33362.83 365.87 2315.68 28.11 2011-12-21 04:07:07.000 355 33362.92 365.87 2315.75 28.11 2011-12-21 04:07:08.000 355 33362.90 365.89 2315.74 28.11 2011-12-21 04:07:09.000 355 33362.82 365.90 2315.71 28.11 2011-12-21 04:07:10.000 355 33362.88 365.86 2315.73 28.11 2011-12-21 04:07:11.000 355 33362.91 365.92 2315.80 28.11 2011-12-21 04:07:12.000 355 33362.87 365.89 2315.74 28.11 2011-12-21 04:07:13.000 355 33362.90 365.86 2315.73 28.11 2011-12-21 04:07:14.000 355 33362.92 365.86 2315.69 28.11 2011-12-21 04:07:15.000 355 33362.85 365.85 2315.70 28.11 2011-12-21 04:07:16.000 355 33362.92 365.86 2315.67 28.11 2011-12-21 04:07:17.000 355 33362.89 365.79 2315.75 28.11 2011-12-21 04:07:18.000 355 33362.88 365.87 2315.73 28.11 2011-12-21 04:07:19.000 355 33362.82 365.85 2315.79 28.11 2011-12-21 04:07:20.000 355 33362.96 365.91 2315.73 28.11 2011-12-21 04:07:21.000 355 33362.90 365.88 2315.76 28.11 2011-12-21 04:07:22.000 355 33362.83 365.87 2315.73 28.11 2011-12-21 04:07:23.000 355 33362.92 365.85 2315.76 28.11 2011-12-21 04:07:24.000 355 33362.90 365.85 2315.74 28.11 2011-12-21 04:07:25.000 355 33362.82 365.83 2315.72 28.11 2011-12-21 04:07:26.000 355 33362.88 365.84 2315.73 28.11 2011-12-21 04:07:27.000 355 33362.79 365.86 2315.75 28.11 2011-12-21 04:07:28.000 355 33362.89 365.89 2315.73 28.11 2011-12-21 04:07:29.000 355 33362.87 365.88 2315.75 28.11 2011-12-21 04:07:30.000 355 33362.94 365.85 2315.78 28.11 2011-12-21 04:07:31.000 355 33362.96 365.89 2315.81 28.11 2011-12-21 04:07:32.000 355 33362.89 365.91 2315.83 28.11 2011-12-21 04:07:33.000 355 33362.87 365.90 2315.76 28.11 2011-12-21 04:07:34.000 355 33362.92 365.93 2315.84 28.11 2011-12-21 04:07:35.000 355 33362.83 365.88 2315.76 28.11 2011-12-21 04:07:36.000 355 33362.79 365.89 2315.82 28.11 2011-12-21 04:07:37.000 355 33362.86 365.88 2315.82 28.11 2011-12-21 04:07:38.000 355 33362.80 365.92 2315.81 28.11 2011-12-21 04:07:39.000 355 33362.83 365.94 2315.82 28.11 2011-12-21 04:07:40.000 355 33362.77 365.87 2315.81 28.11 2011-12-21 04:07:41.000 355 33362.76 365.95 2315.75 28.11 2011-12-21 04:07:42.000 355 33362.73 365.93 2315.78 28.11 2011-12-21 04:07:42.000 355 33362.82 365.93 2315.72 28.11 2011-12-21 04:07:44.000 355 33362.78 365.92 2315.85 28.11 2011-12-21 04:07:45.000 355 33362.75 365.90 2315.82 28.11 2011-12-21 04:07:46.000 355 33362.85 365.92 2315.86 28.11 2011-12-21 04:07:47.000 355 33362.76 365.92 2315.82 28.11 2011-12-21 04:07:48.000 355 33362.83 365.93 2315.73 28.11 2011-12-21 04:07:49.000 355 33362.75 365.91 2315.76 28.11 2011-12-21 04:07:50.000 355 33362.78 365.91 2315.75 28.11 2011-12-21 04:07:51.000 355 33362.71 365.87 2315.77 28.11 2011-12-21 04:07:52.000 355 33362.73 365.87 2315.86 28.11 2011-12-21 04:07:53.000 355 33362.75 365.86 2315.85 28.11 2011-12-21 04:07:54.000 355 33362.80 365.91 2315.81 28.11 2011-12-21 04:07:55.000 355 33362.75 365.92 2315.81 28.11 2011-12-21 04:07:55.000 355 33362.83 365.94 2315.82 28.11 2011-12-21 04:07:57.000 355 33362.91 365.89 2315.73 28.11 2011-12-21 04:07:58.000 355 33362.78 365.92 2315.77 28.11 2011-12-21 04:07:59.000 355 33362.83 365.93 2315.80 28.11 2011-12-21 04:08:00.000 355 33362.86 365.94 2315.90 28.11 2011-12-21 04:08:01.000 355 33362.84 365.96 2315.75 28.11 2011-12-21 04:08:02.000 355 33362.79 365.95 2315.84 28.11 2011-12-21 04:08:03.000 355 33362.91 365.94 2315.77 28.11 2011-12-21 04:08:04.000 355 33362.92 365.91 2315.74 28.11 2011-12-21 04:08:05.000 355 33362.85 365.97 2315.89 28.11 2011-12-21 04:08:06.000 355 33362.85 365.94 2315.86 28.11 2011-12-21 04:08:07.000 355 33362.83 366.00 2315.79 28.11 2011-12-21 04:08:08.000 355 33362.87 365.98 2315.75 28.11 2011-12-21 04:08:09.000 355 33362.86 365.98 2315.78 28.11 2011-12-21 04:08:10.000 355 33362.89 365.96 2315.85 28.11 2011-12-21 04:08:11.000 355 33362.91 365.95 2315.85 28.11 2011-12-21 04:08:12.000 355 33362.98 365.97 2315.86 28.11 2011-12-21 04:08:13.000 355 33362.89 365.95 2315.85 28.11 2011-12-21 04:08:14.000 355 33362.79 366.01 2315.81 28.11 2011-12-21 04:08:15.000 355 33362.91 366.00 2315.83 28.11 2011-12-21 04:08:16.000 355 33362.84 365.96 2315.75 28.11 2011-12-21 04:08:17.000 355 33362.88 365.99 2315.88 28.11 2011-12-21 04:08:18.000 355 33362.89 366.02 2315.73 28.11 2011-12-21 04:08:19.000 355 33362.87 365.98 2315.88 28.11 2011-12-21 04:08:20.000 355 33362.85 365.99 2315.88 28.11 2011-12-21 04:08:21.000 355 33362.84 365.98 2315.89 28.11 2011-12-21 04:08:22.000 355 33362.91 366.01 2315.86 28.11 2011-12-21 04:08:23.000 355 33362.91 366.00 2315.78 28.11 2011-12-21 04:08:24.000 355 33362.84 366.00 2315.76 28.11 2011-12-21 04:08:25.000 355 33362.86 366.01 2315.82 28.11 2011-12-21 04:08:26.000 355 33362.94 366.00 2315.82 28.11 2011-12-21 04:08:27.000 355 33362.73 366.02 2315.86 28.11 2011-12-21 04:08:28.000 355 33362.89 366.03 2315.91 28.11 2011-12-21 04:08:29.000 355 33362.90 366.08 2315.83 28.11 2011-12-21 04:08:30.000 355 33362.94 366.02 2315.88 28.11 2011-12-21 04:08:31.000 355 33362.82 366.06 2315.79 28.11 2011-12-21 04:08:32.000 355 33362.83 366.06 2315.74 28.11 2011-12-21 04:08:33.000 355 33362.94 366.12 2315.82 28.11 2011-12-21 04:08:34.000 355 33362.91 366.07 2315.83 28.11 2011-12-21 04:08:35.000 355 33362.93 366.10 2315.84 28.11 2011-12-21 04:08:36.000 355 33362.83 366.04 2315.78 28.11 2011-12-21 04:08:36.000 355 33362.83 366.07 2315.77 28.11 2011-12-21 04:08:38.000 355 33362.83 366.10 2315.79 28.11 2011-12-21 04:08:39.000 355 33362.87 366.09 2315.86 28.11 2011-12-21 04:08:40.000 355 33362.94 366.06 2315.84 28.11 2011-12-21 04:08:41.000 355 33362.94 366.05 2315.79 28.11 2011-12-21 04:08:42.000 355 33362.93 366.02 2315.85 28.11 2011-12-21 04:08:43.000 355 33363.00 366.01 2315.81 28.11 2011-12-21 04:08:44.000 355 33363.00 366.02 2315.83 28.11 2011-12-21 04:08:45.000 355 33362.91 366.00 2315.76 28.11 2011-12-21 04:08:46.000 355 33363.00 366.04 2315.81 28.11 2011-12-21 04:08:47.000 355 33362.96 366.02 2315.85 28.11 2011-12-21 04:08:48.000 355 33362.94 366.03 2315.81 28.11 2011-12-21 04:08:49.000 355 33362.89 366.06 2315.81 28.11 2011-12-21 04:08:49.000 355 33363.07 365.99 2315.76 28.11 2011-12-21 04:08:51.000 355 33362.93 366.02 2315.85 28.11 2011-12-21 04:08:52.000 355 33362.94 366.11 2315.79 28.11 2011-12-21 04:08:53.000 355 33363.03 366.05 2315.72 28.11 2011-12-21 04:08:54.000 355 33362.92 366.10 2315.69 28.11 2011-12-21 04:08:55.000 355 33363.00 366.08 2315.76 28.11 2011-12-21 04:08:56.000 355 33363.01 366.07 2315.75 28.11 2011-12-21 04:08:57.000 355 33362.98 366.05 2315.78 28.11 2011-12-21 04:08:58.000 355 33363.04 366.08 2315.86 28.11 2011-12-21 04:08:59.000 355 33362.92 366.09 2315.80 28.11 2011-12-21 04:09:00.000 355 33362.83 366.14 2315.76 28.11 2011-12-21 04:09:01.000 355 33362.88 366.08 2315.84 28.11 2011-12-21 04:09:02.000 355 33363.07 366.11 2315.84 28.11 2011-12-21 04:09:03.000 355 33362.91 366.11 2315.79 28.11 2011-12-21 04:09:04.000 355 33362.94 366.09 2315.84 28.11 2011-12-21 04:09:05.000 355 33362.96 366.10 2315.83 28.11 2011-12-21 04:09:06.000 355 33362.91 366.08 2315.76 28.11 2011-12-21 04:09:07.000 355 33362.92 366.07 2315.74 28.11 2011-12-21 04:09:08.000 355 33363.01 366.12 2315.68 28.11 2011-12-21 04:09:09.000 355 33362.91 366.13 2315.73 28.11 2011-12-21 04:09:10.000 355 33362.92 366.08 2315.82 28.11 2011-12-21 04:09:11.000 355 33362.98 366.11 2315.85 28.11 2011-12-21 04:09:12.000 355 33363.02 366.08 2315.78 28.11 2011-12-21 04:09:13.000 355 33362.93 366.11 2315.86 28.11 2011-12-21 04:09:14.000 355 33362.94 366.11 2315.83 28.11 2011-12-21 04:09:15.000 355 33362.90 366.11 2315.84 28.11 2011-12-21 04:09:16.000 355 33362.86 366.10 2315.83 28.11 2011-12-21 04:09:17.000 355 33362.93 366.10 2315.80 28.11 2011-12-21 04:09:18.000 355 33362.85 366.10 2315.86 28.11 2011-12-21 04:09:19.000 355 33362.92 366.12 2315.93 28.11 2011-12-21 04:09:20.000 355 33362.98 366.10 2315.82 28.11 2011-12-21 04:09:21.000 355 33362.92 366.09 2315.83 28.11 2011-12-21 04:09:22.000 355 33363.01 366.08 2315.85 28.11 2011-12-21 04:09:23.000 355 33362.92 366.14 2315.89 28.11 2011-12-21 04:09:24.000 355 33362.95 366.05 2315.85 28.11 2011-12-21 04:09:25.000 355 33362.94 366.10 2315.84 28.11 2011-12-21 04:09:26.000 355 33363.05 366.10 2315.86 28.11 2011-12-21 04:09:27.000 355 33362.96 366.06 2315.84 28.11 2011-12-21 04:09:28.000 355 33363.01 366.10 2315.84 28.11 2011-12-21 04:09:29.000 355 33362.91 366.05 2315.86 28.11 2011-12-21 04:09:30.000 355 33362.89 366.10 2315.83 28.11 2011-12-21 04:09:30.000 355 33362.93 366.11 2315.88 28.11 2011-12-21 04:09:32.000 355 33362.98 366.11 2315.85 28.11 2011-12-21 04:09:33.000 355 33362.98 366.13 2315.89 28.11 2011-12-21 04:09:34.000 355 33362.95 366.07 2315.86 28.11 2011-12-21 04:09:35.000 355 33362.88 366.07 2315.87 28.11 2011-12-21 04:09:36.000 355 33362.95 366.09 2315.84 28.11 2011-12-21 04:09:37.000 355 33363.05 366.10 2315.78 28.11 2011-12-21 04:09:38.000 355 33362.91 366.04 2315.79 28.11 2011-12-21 04:09:39.000 355 33362.91 366.04 2315.78 28.11 2011-12-21 04:09:40.000 355 33362.94 366.06 2315.84 28.11 2011-12-21 04:09:41.000 355 33363.06 366.07 2315.82 28.11 2011-12-21 04:09:42.000 355 33362.98 366.08 2315.82 28.11 2011-12-21 04:09:43.000 355 33363.09 366.05 2315.88 28.11 2011-12-21 04:09:43.000 355 33363.06 366.09 2315.86 28.11 2011-12-21 04:09:45.000 355 33363.01 366.09 2315.82 28.11 2011-12-21 04:09:46.000 355 33362.99 366.06 2315.85 28.11 2011-12-21 04:09:47.000 355 33363.06 366.04 2315.80 28.11 2011-12-21 04:09:48.000 355 33362.94 366.05 2315.81 28.11 2011-12-21 04:09:49.000 355 33363.07 366.05 2315.82 28.11 2011-12-21 04:09:50.000 355 33363.03 366.07 2315.75 28.11 2011-12-21 04:09:51.000 355 33362.97 366.05 2315.78 28.11 2011-12-21 04:09:52.000 355 33362.98 366.07 2315.79 28.11 2011-12-21 04:09:53.000 355 33363.04 366.03 2315.84 28.11 2011-12-21 04:09:54.000 355 33363.01 366.06 2315.79 28.11 2011-12-21 04:09:55.000 355 33363.04 366.09 2315.78 28.11 2011-12-21 04:09:56.000 355 33363.11 366.01 2315.78 28.11 2011-12-21 04:09:57.000 355 33363.00 366.02 2315.78 28.11 2011-12-21 04:09:58.000 355 33363.05 366.07 2315.85 28.11 2011-12-21 04:09:59.000 355 33363.04 366.07 2315.84 28.11 2011-12-21 04:10:00.000 355 33363.09 366.05 2315.84 28.11 2011-12-21 04:10:01.000 355 33363.03 366.02 2315.79 28.11 2011-12-21 04:10:02.000 355 33363.19 366.03 2315.72 28.11 2011-12-21 04:10:03.000 355 33363.13 366.05 2315.77 28.11 2011-12-21 04:10:04.000 355 33363.11 366.00 2315.80 28.11 2011-12-21 04:10:05.000 355 33363.11 366.02 2315.73 28.11 2011-12-21 04:10:06.000 355 33363.11 366.02 2315.72 28.11 2011-12-21 04:10:07.000 355 33363.20 366.03 2315.78 28.11 2011-12-21 04:10:08.000 355 33363.21 366.03 2315.76 28.11 2011-12-21 04:10:09.000 355 33363.16 366.05 2315.81 28.11 2011-12-21 04:10:10.000 355 33363.21 366.04 2315.75 28.11 2011-12-21 04:10:11.000 355 33363.19 365.97 2315.77 28.11 2011-12-21 04:10:12.000 355 33363.15 366.00 2315.77 28.11 2011-12-21 04:10:13.000 355 33363.23 366.01 2315.76 28.11 2011-12-21 04:10:14.000 355 33363.29 365.99 2315.86 28.11 2011-12-21 04:10:15.000 355 33363.17 365.98 2315.79 28.11 2011-12-21 04:10:16.000 355 33363.20 366.03 2315.81 28.11 2011-12-21 04:10:17.000 355 33363.12 366.00 2315.84 28.11 2011-12-21 04:10:18.000 355 33363.16 366.02 2315.72 28.11 2011-12-21 04:10:19.000 355 33363.18 365.99 2315.74 28.11 2011-12-21 04:10:20.000 355 33363.19 366.05 2315.66 28.11 2011-12-21 04:10:21.000 355 33363.21 366.02 2315.75 28.11 2011-12-21 04:10:22.000 355 33363.22 366.03 2315.75 28.11 2011-12-21 04:10:23.000 355 33363.13 366.02 2315.82 28.11 2011-12-21 04:10:24.000 355 33363.15 366.05 2315.72 28.11 2011-12-21 04:10:24.000 355 33363.13 366.05 2315.74 28.11 2011-12-21 04:10:26.000 355 33363.20 366.06 2315.76 28.11 2011-12-21 04:10:27.000 355 33363.14 366.03 2315.69 28.11 2011-12-21 04:10:28.000 355 33363.17 366.10 2315.76 28.11 2011-12-21 04:10:29.000 355 33363.16 366.00 2315.73 28.11 2011-12-21 04:10:30.000 355 33363.16 366.03 2315.70 28.11 2011-12-21 04:10:31.000 355 33363.19 366.04 2315.76 28.11 2011-12-21 04:10:32.000 355 33363.14 366.08 2315.68 28.11 2011-12-21 04:10:33.000 355 33363.19 366.05 2315.60 28.11 2011-12-21 04:10:34.000 355 33363.16 366.09 2315.79 28.11 2011-12-21 04:10:35.000 355 33363.17 366.03 2315.73 28.11 2011-12-21 04:10:36.000 355 33363.11 366.05 2315.75 28.11 2011-12-21 04:10:37.000 355 33363.27 366.05 2315.73 28.11 2011-12-21 04:10:37.000 355 33363.24 366.05 2315.75 28.11 2011-12-21 04:10:39.000 355 33363.23 366.05 2315.69 28.11 2011-12-21 04:10:40.000 355 33363.23 366.02 2315.67 28.11 2011-12-21 04:10:41.000 355 33363.23 366.04 2315.72 28.11 2011-12-21 04:10:42.000 355 33363.26 365.99 2315.70 28.11 2011-12-21 04:10:43.000 355 33363.31 365.99 2315.73 28.11 2011-12-21 04:10:44.000 355 33363.23 366.01 2315.75 28.11 2011-12-21 04:10:45.000 355 33363.28 366.00 2315.75 28.11 2011-12-21 04:10:46.000 355 33363.37 365.99 2315.72 28.11 2011-12-21 04:10:47.000 355 33363.28 365.97 2315.81 28.11 2011-12-21 04:10:48.000 355 33363.20 365.99 2315.69 28.11 2011-12-21 04:10:49.000 355 33363.39 365.96 2315.70 28.11 2011-12-21 04:10:50.000 355 33363.31 365.98 2315.75 28.11 2011-12-21 04:10:51.000 355 33363.28 366.00 2315.70 28.11 2011-12-21 04:10:52.000 355 33363.24 366.05 2315.73 28.11 2011-12-21 04:10:53.000 355 33363.22 366.05 2315.65 28.11 2011-12-21 04:10:54.000 355 33363.27 366.05 2315.70 28.11 2011-12-21 04:10:55.000 355 33363.17 366.11 2315.69 28.11 2011-12-21 04:10:56.000 355 33363.11 366.10 2315.69 28.11 2011-12-21 04:10:57.000 355 33363.22 366.11 2315.64 28.11 2011-12-21 04:10:58.000 355 33363.09 366.12 2315.65 28.11 2011-12-21 04:10:59.000 355 33363.21 366.07 2315.75 28.11 2011-12-21 04:11:00.000 355 33363.17 366.09 2315.75 28.11 2011-12-21 04:11:01.000 355 33363.19 366.09 2315.73 28.11 2011-12-21 04:11:02.000 355 33363.20 366.07 2315.72 28.11 2011-12-21 04:11:03.000 355 33363.19 366.06 2315.63 28.11 2011-12-21 04:11:04.000 355 33363.25 366.13 2315.80 28.11 2011-12-21 04:11:05.000 355 33363.25 366.08 2315.88 28.11 2011-12-21 04:11:06.000 355 33363.22 366.11 2315.78 28.11 2011-12-21 04:11:07.000 355 33363.23 366.09 2315.71 28.11 2011-12-21 04:11:08.000 355 33363.16 366.09 2315.75 28.11 2011-12-21 04:11:09.000 355 33363.21 366.06 2315.76 28.11 2011-12-21 04:11:10.000 355 33363.26 366.03 2315.70 28.11 2011-12-21 04:11:11.000 355 33363.26 366.00 2315.70 28.11 2011-12-21 04:11:12.000 355 33363.25 366.00 2315.74 28.11 2011-12-21 04:11:13.000 355 33363.28 366.05 2315.78 28.11 2011-12-21 04:11:14.000 355 33363.33 366.02 2315.61 28.11 2011-12-21 04:11:15.000 355 33363.32 365.98 2315.69 28.11 2011-12-21 04:11:16.000 355 33363.33 365.98 2315.79 28.11 2011-12-21 04:11:17.000 355 33363.37 366.03 2315.75 28.11 2011-12-21 04:11:18.000 355 33363.42 366.01 2315.76 28.11 2011-12-21 04:11:18.000 355 33363.36 365.98 2315.75 28.11 2011-12-21 04:11:20.000 355 33363.42 366.00 2315.70 28.11 2011-12-21 04:11:21.000 355 33363.38 365.99 2315.76 28.11 2011-12-21 04:11:22.000 355 33363.47 366.02 2315.81 28.11 2011-12-21 04:11:23.000 355 33363.43 366.04 2315.70 28.11 2011-12-21 04:11:24.000 355 33363.41 366.01 2315.69 28.11 2011-12-21 04:11:25.000 355 33363.40 366.02 2315.76 28.11 2011-12-21 04:11:26.000 355 33363.51 366.02 2315.73 28.11 2011-12-21 04:11:27.000 355 33363.44 366.02 2315.62 28.11 2011-12-21 04:11:28.000 355 33363.42 366.00 2315.80 28.11 2011-12-21 04:11:29.000 355 33363.40 366.05 2315.75 28.11 2011-12-21 04:11:30.000 355 33363.45 366.07 2315.67 28.11 2011-12-21 04:11:31.000 355 33363.41 366.02 2315.72 28.11 2011-12-21 04:11:31.000 355 33363.42 366.03 2315.78 28.11 2011-12-21 04:11:33.000 355 33363.47 366.02 2315.73 28.11 2011-12-21 04:11:34.000 355 33363.39 366.07 2315.74 28.11 2011-12-21 04:11:35.000 355 33363.38 366.07 2315.72 28.11 2011-12-21 04:11:36.000 355 33363.44 366.02 2315.73 28.11 2011-12-21 04:11:37.000 355 33363.43 366.04 2315.81 28.11 2011-12-21 04:11:38.000 355 33363.35 366.06 2315.73 28.11 2011-12-21 04:11:39.000 355 33363.35 366.01 2315.73 28.11 2011-12-21 04:11:40.000 355 33363.46 366.06 2315.73 28.11 2011-12-21 04:11:41.000 355 33363.43 366.09 2315.69 28.11 2011-12-21 04:11:42.000 355 33363.43 366.05 2315.65 28.11 2011-12-21 04:11:43.000 355 33363.42 366.03 2315.76 28.11 2011-12-21 04:11:44.000 355 33363.37 366.02 2315.65 28.11 2011-12-21 04:11:45.000 355 33363.44 365.99 2315.66 28.11 2011-12-21 04:11:46.000 355 33363.38 366.02 2315.72 28.11 2011-12-21 04:11:47.000 355 33363.35 366.05 2315.82 28.11 2011-12-21 04:11:48.000 355 33363.39 366.03 2315.68 28.11 2011-12-21 04:11:49.000 355 33363.43 366.03 2315.73 28.11 2011-12-21 04:11:50.000 355 33363.39 366.07 2315.75 28.11 2011-12-21 04:11:51.000 355 33363.32 366.06 2315.75 28.11 2011-12-21 04:11:52.000 355 33363.38 366.01 2315.76 28.11 2011-12-21 04:11:53.000 355 33363.33 366.05 2315.70 28.11 2011-12-21 04:11:54.000 355 33363.42 366.09 2315.74 28.11 2011-12-21 04:11:55.000 355 33363.31 366.09 2315.69 28.11 2011-12-21 04:11:56.000 355 33363.33 366.10 2315.72 28.11 2011-12-21 04:11:57.000 355 33363.29 366.05 2315.78 28.11 2011-12-21 04:11:58.000 355 33363.44 366.05 2315.77 28.11 2011-12-21 04:11:59.000 355 33363.38 366.11 2315.80 28.11 2011-12-21 04:12:00.000 355 33363.37 366.11 2315.71 28.11 2011-12-21 04:12:01.000 355 33363.35 366.09 2315.72 28.11 2011-12-21 04:12:02.000 355 33363.42 366.12 2315.64 28.11 2011-12-21 04:12:03.000 355 33363.34 366.07 2315.66 28.11 2011-12-21 04:12:04.000 355 33363.50 366.08 2315.75 28.11 2011-12-21 04:12:05.000 355 33363.40 366.11 2315.77 28.11 2011-12-21 04:12:06.000 355 33363.38 366.07 2315.72 28.11 2011-12-21 04:12:07.000 355 33363.45 366.10 2315.64 28.11 2011-12-21 04:12:08.000 355 33363.38 366.14 2315.84 28.11 2011-12-21 04:12:09.000 355 33363.38 366.11 2315.73 28.11 2011-12-21 04:12:10.000 355 33363.37 366.12 2315.75 28.11 2011-12-21 04:12:11.000 355 33363.50 366.09 2315.71 28.11 2011-12-21 04:12:12.000 355 33363.47 366.14 2315.65 28.11 2011-12-21 04:12:12.000 355 33363.38 366.08 2315.72 28.11 2011-12-21 04:12:14.000 355 33363.41 366.11 2315.68 28.11 2011-12-21 04:12:15.000 355 33363.38 366.11 2315.73 28.11 2011-12-21 04:12:16.000 355 33363.36 366.05 2315.75 28.11 2011-12-21 04:12:17.000 355 33363.43 366.06 2315.65 28.11 2011-12-21 04:12:18.000 355 33363.34 366.12 2315.77 28.11 2011-12-21 04:12:19.000 355 33363.42 366.06 2315.67 28.11 2011-12-21 04:12:20.000 355 33363.56 366.07 2315.76 28.11 2011-12-21 04:12:21.000 355 33363.41 366.08 2315.78 28.11 2011-12-21 04:12:22.000 355 33363.41 366.07 2315.76 28.11 2011-12-21 04:12:23.000 355 33363.46 366.11 2315.73 28.11 2011-12-21 04:12:24.000 355 33363.44 366.08 2315.74 28.11 2011-12-21 04:12:25.000 355 33363.52 366.13 2315.75 28.11 2011-12-21 04:12:25.000 355 33363.56 366.13 2315.75 28.11 2011-12-21 04:12:27.000 355 33363.47 366.14 2315.78 28.11 2011-12-21 04:12:28.000 355 33363.47 366.11 2315.78 28.11 2011-12-21 04:12:29.000 355 33363.47 366.14 2315.76 28.11 2011-12-21 04:12:30.000 355 33363.47 366.13 2315.75 28.11 2011-12-21 04:12:31.000 355 33363.44 366.14 2315.75 28.11 2011-12-21 04:12:32.000 355 33363.46 366.14 2315.80 28.11 2011-12-21 04:12:33.000 355 33363.47 366.13 2315.74 28.11 2011-12-21 04:12:34.000 355 33363.48 366.16 2315.71 28.11 2011-12-21 04:12:35.000 355 33363.46 366.14 2315.83 28.11 2011-12-21 04:12:36.000 355 33363.44 366.20 2315.83 28.11 2011-12-21 04:12:37.000 355 33363.35 366.18 2315.82 28.11 2011-12-21 04:12:38.000 355 33363.44 366.14 2315.79 28.11 2011-12-21 04:12:39.000 355 33363.47 366.16 2315.81 28.11 2011-12-21 04:12:40.000 355 33363.49 366.16 2315.75 28.11 2011-12-21 04:12:41.000 355 33363.46 366.17 2315.72 28.11 2011-12-21 04:12:42.000 355 33363.46 366.15 2315.80 28.11 2011-12-21 04:12:43.000 355 33363.35 366.17 2315.82 28.11 2011-12-21 04:12:44.000 355 33363.42 366.19 2315.80 28.11 2011-12-21 04:12:45.000 355 33363.42 366.14 2315.78 28.11 2011-12-21 04:12:46.000 355 33363.48 366.13 2315.79 28.11 2011-12-21 04:12:47.000 355 33363.41 366.11 2315.79 28.11 2011-12-21 04:12:48.000 355 33363.36 366.13 2315.68 28.11 2011-12-21 04:12:49.000 355 33363.51 366.13 2315.75 28.11 2011-12-21 04:12:50.000 355 33363.45 366.16 2315.88 28.11 2011-12-21 04:12:51.000 355 33363.42 366.12 2315.80 28.11 2011-12-21 04:12:52.000 355 33363.45 366.13 2315.79 28.11 2011-12-21 04:12:53.000 355 33363.59 366.10 2315.85 28.11 2011-12-21 04:12:54.000 355 33363.44 366.08 2315.82 28.11 2011-12-21 04:12:55.000 355 33363.49 366.13 2315.71 28.11 2011-12-21 04:12:56.000 355 33363.46 366.11 2315.76 28.11 2011-12-21 04:12:57.000 355 33363.50 366.10 2315.81 28.11 2011-12-21 04:12:58.000 355 33363.53 366.11 2315.86 28.11 2011-12-21 04:12:59.000 355 33363.57 366.13 2315.76 28.11 2011-12-21 04:13:00.000 355 33363.52 366.13 2315.85 28.11 2011-12-21 04:13:01.000 355 33363.50 366.12 2315.79 28.11 2011-12-21 04:13:02.000 355 33363.41 366.13 2315.85 28.11 2011-12-21 04:13:03.000 355 33363.47 366.12 2315.85 28.11 2011-12-21 04:13:04.000 355 33363.51 366.13 2315.88 28.11 2011-12-21 04:13:05.000 355 33363.54 366.16 2315.82 28.11 2011-12-21 04:13:06.000 355 33363.51 366.14 2315.81 28.11 2011-12-21 04:13:06.000 355 33363.44 366.12 2315.71 28.11 2011-12-21 04:13:08.000 355 33363.47 366.18 2315.82 28.11 2011-12-21 04:13:09.000 355 33363.47 366.15 2315.84 28.11 2011-12-21 04:13:10.000 355 33363.50 366.09 2315.80 28.11 2011-12-21 04:13:11.000 355 33363.55 366.11 2315.79 28.11 2011-12-21 04:13:12.000 355 33363.48 366.15 2315.76 28.11 2011-12-21 04:13:13.000 355 33363.47 366.12 2315.88 28.11 2011-12-21 04:13:14.000 355 33363.51 366.11 2315.80 28.11 2011-12-21 04:13:15.000 355 33363.53 366.12 2315.82 28.11 2011-12-21 04:13:16.000 355 33363.57 366.08 2315.81 28.11 2011-12-21 04:13:17.000 355 33363.56 366.12 2315.73 28.11 2011-12-21 04:13:18.000 355 33363.54 366.08 2315.81 28.11 2011-12-21 04:13:19.000 355 33363.60 366.06 2315.84 28.11 2011-12-21 04:13:19.000 355 33363.53 366.04 2315.76 28.11 2011-12-21 04:13:21.000 355 33363.62 366.07 2315.81 28.11 2011-12-21 04:13:22.000 355 33363.57 366.07 2315.82 28.11 2011-12-21 04:13:23.000 355 33363.69 366.10 2315.74 28.11 2011-12-21 04:13:24.000 355 33363.63 366.10 2315.76 28.11 2011-12-21 04:13:25.000 355 33363.59 366.10 2315.79 28.11 2011-12-21 04:13:26.000 355 33363.64 366.12 2315.79 28.11 2011-12-21 04:13:27.000 355 33363.63 366.11 2315.75 28.11 2011-12-21 04:13:28.000 355 33363.66 366.10 2315.81 28.11 2011-12-21 04:13:29.000 355 33363.61 366.10 2315.79 28.11 2011-12-21 04:13:30.000 355 33363.56 366.09 2315.82 28.11 2011-12-21 04:13:31.000 355 33363.59 366.07 2315.78 28.11 2011-12-21 04:13:32.000 355 33363.57 366.06 2315.85 28.11 2011-12-21 04:13:33.000 355 33363.63 366.05 2315.84 28.11 2011-12-21 04:13:34.000 355 33363.58 366.06 2315.82 28.11 2011-12-21 04:13:35.000 355 33363.71 366.10 2315.78 28.11 2011-12-21 04:13:36.000 355 33363.64 366.09 2315.75 28.11 2011-12-21 04:13:37.000 355 33363.64 366.05 2315.77 28.11 2011-12-21 04:13:38.000 355 33363.58 366.07 2315.78 28.11 2011-12-21 04:13:39.000 355 33363.61 366.08 2315.77 28.11 2011-12-21 04:13:40.000 355 33363.64 366.04 2315.78 28.11 2011-12-21 04:13:41.000 355 33363.70 366.07 2315.76 28.11 2011-12-21 04:13:42.000 355 33363.59 366.07 2315.74 28.11 2011-12-21 04:13:43.000 355 33363.67 366.06 2315.79 28.11 2011-12-21 04:13:44.000 355 33363.76 366.08 2315.81 28.11 2011-12-21 04:13:45.000 355 33363.72 366.08 2315.77 28.11 2011-12-21 04:13:46.000 355 33363.66 366.08 2315.82 28.11 2011-12-21 04:13:47.000 355 33363.63 366.07 2315.72 28.11 2011-12-21 04:13:48.000 355 33363.58 366.11 2315.68 28.11 2011-12-21 04:13:49.000 355 33363.67 366.09 2315.79 28.11 2011-12-21 04:13:50.000 355 33363.73 366.07 2315.76 28.11 2011-12-21 04:13:51.000 355 33363.57 366.06 2315.82 28.11 2011-12-21 04:13:52.000 355 33363.62 366.07 2315.73 28.11 2011-12-21 04:13:53.000 355 33363.64 366.08 2315.80 28.11 2011-12-21 04:13:54.000 355 33363.54 366.09 2315.73 28.11 2011-12-21 04:13:55.000 355 33363.69 366.08 2315.75 28.11 2011-12-21 04:13:56.000 355 33363.54 366.14 2315.81 28.11 2011-12-21 04:13:57.000 355 33363.68 366.11 2315.77 28.11 2011-12-21 04:13:58.000 355 33363.59 366.09 2315.73 28.11 2011-12-21 04:13:59.000 355 33363.59 366.07 2315.78 28.11 2011-12-21 04:14:00.000 355 33363.61 366.08 2315.82 28.11 2011-12-21 04:14:00.000 355 33363.61 366.12 2315.88 28.11 2011-12-21 04:14:02.000 355 33363.70 366.09 2315.77 28.11 2011-12-21 04:14:03.000 355 33363.61 366.07 2315.73 28.11 2011-12-21 04:14:04.000 355 33363.64 366.13 2315.82 28.11 2011-12-21 04:14:05.000 355 33363.66 366.09 2315.84 28.11 2011-12-21 04:14:06.000 355 33363.67 366.08 2315.81 28.11 2011-12-21 04:14:07.000 355 33363.66 366.08 2315.79 28.11 2011-12-21 04:14:08.000 355 33363.57 366.11 2315.89 28.11 2011-12-21 04:14:09.000 355 33363.57 366.10 2315.88 28.11 2011-12-21 04:14:10.000 355 33363.63 366.13 2315.82 28.11 2011-12-21 04:14:11.000 355 33363.58 366.07 2315.88 28.11 2011-12-21 04:14:12.000 355 33363.61 366.07 2315.88 28.11 2011-12-21 04:14:13.000 355 33363.58 366.09 2315.87 28.11 2011-12-21 04:14:13.000 355 33363.66 366.10 2315.79 28.11 2011-12-21 04:14:15.000 355 33363.53 366.06 2315.72 28.11 2011-12-21 04:14:16.000 355 33363.61 366.08 2315.81 28.11 2011-12-21 04:14:17.000 355 33363.60 366.10 2315.85 28.11 2011-12-21 04:14:18.000 355 33363.66 366.11 2315.87 28.11 2011-12-21 04:14:19.000 355 33363.63 366.07 2315.80 28.11 2011-12-21 04:14:20.000 355 33363.56 366.10 2315.81 28.11 2011-12-21 04:14:21.000 355 33363.61 366.06 2315.76 28.11 2011-12-21 04:14:22.000 355 33363.62 366.10 2315.87 28.11 2011-12-21 04:14:23.000 355 33363.60 366.06 2315.81 28.11 2011-12-21 04:14:24.000 355 33363.50 366.07 2315.80 28.11 2011-12-21 04:14:25.000 355 33363.58 366.05 2315.78 28.11 2011-12-21 04:14:26.000 355 33363.57 366.03 2315.78 28.11 2011-12-21 04:14:27.000 355 33363.60 366.01 2315.78 28.11 2011-12-21 04:14:28.000 355 33363.61 366.04 2315.85 28.11 2011-12-21 04:14:29.000 355 33363.67 366.08 2315.78 28.11 2011-12-21 04:14:30.000 355 33363.54 366.04 2315.76 28.11 2011-12-21 04:14:31.000 355 33363.66 366.04 2315.81 28.11 2011-12-21 04:14:32.000 355 33363.64 366.06 2315.84 28.11 2011-12-21 04:14:33.000 355 33363.68 366.03 2315.82 28.11 2011-12-21 04:14:34.000 355 33363.59 366.05 2315.76 28.11 2011-12-21 04:14:35.000 355 33363.68 366.03 2315.79 28.11 2011-12-21 04:14:36.000 355 33363.75 366.04 2315.81 28.11 2011-12-21 04:14:37.000 355 33363.58 366.04 2315.75 28.11 2011-12-21 04:14:38.000 355 33363.65 366.05 2315.73 28.11 2011-12-21 04:14:39.000 355 33363.63 366.05 2315.81 28.11 2011-12-21 04:14:40.000 355 33363.62 366.04 2315.72 28.11 2011-12-21 04:14:41.000 355 33363.66 366.04 2315.79 28.11 2011-12-21 04:14:42.000 355 33363.63 366.06 2315.82 28.11 2011-12-21 04:14:43.000 355 33363.67 366.05 2315.70 28.11 2011-12-21 04:14:44.000 355 33363.63 366.04 2315.79 28.11 2011-12-21 04:14:45.000 355 33363.59 366.02 2315.83 28.11 2011-12-21 04:14:46.000 355 33363.68 366.06 2315.86 28.11 2011-12-21 04:14:47.000 355 33363.59 366.07 2315.76 28.11 2011-12-21 04:14:48.000 355 33363.58 366.06 2315.75 28.11 2011-12-21 04:14:49.000 355 33363.56 366.06 2315.87 28.11 2011-12-21 04:14:50.000 355 33363.58 366.09 2315.79 28.11 2011-12-21 04:14:51.000 355 33363.53 366.04 2315.88 28.11 2011-12-21 04:14:52.000 355 33363.61 366.05 2315.82 28.11 2011-12-21 04:14:53.000 355 33363.60 366.06 2315.80 28.11 2011-12-21 04:14:54.000 355 33363.70 366.03 2315.75 28.11 2011-12-21 04:14:54.000 355 33363.76 366.04 2315.89 28.11 2011-12-21 04:14:56.000 355 33363.56 366.00 2315.81 28.11 2011-12-21 04:14:57.000 355 33363.64 365.99 2315.79 28.11 2011-12-21 04:14:58.000 355 33363.67 366.04 2315.80 28.11 2011-12-21 04:14:59.000 355 33363.70 366.02 2315.76 28.11 2011-12-21 04:15:00.000 355 33363.73 366.09 2315.85 28.11 2011-12-21 04:15:01.000 355 33363.69 366.07 2315.82 28.11 2011-12-21 04:15:02.000 355 33363.70 366.00 2315.84 28.11 2011-12-21 04:15:03.000 355 33363.66 366.00 2315.82 28.11 2011-12-21 04:15:04.000 355 33363.72 366.03 2315.81 28.11 2011-12-21 04:15:05.000 355 33363.75 366.03 2315.82 28.11 2011-12-21 04:15:06.000 355 33363.68 366.02 2315.76 28.11 2011-12-21 04:15:07.000 355 33363.70 366.04 2315.82 28.11 2011-12-21 04:15:07.000 355 33363.78 366.11 2315.79 28.11 2011-12-21 04:15:09.000 355 33363.70 366.07 2315.79 28.11 2011-12-21 04:15:10.000 355 33363.77 366.06 2315.82 28.11 2011-12-21 04:15:11.000 355 33363.79 366.07 2315.84 28.11 2011-12-21 04:15:12.000 355 33363.86 366.07 2315.72 28.11 2011-12-21 04:15:13.000 355 33363.66 366.06 2315.83 28.11 2011-12-21 04:15:14.000 355 33363.71 366.09 2315.84 28.11 2011-12-21 04:15:15.000 355 33363.76 366.11 2315.75 28.11 2011-12-21 04:15:16.000 355 33363.76 366.04 2315.82 28.11 2011-12-21 04:15:17.000 355 33363.74 366.06 2315.81 28.11 2011-12-21 04:15:18.000 355 33363.85 366.07 2315.75 28.11 2011-12-21 04:15:19.000 355 33363.69 366.07 2315.73 28.11 2011-12-21 04:15:20.000 355 33363.82 366.07 2315.77 28.11 2011-12-21 04:15:21.000 355 33363.75 366.08 2315.75 28.11 2011-12-21 04:15:22.000 355 33363.70 366.08 2315.79 28.11 2011-12-21 04:15:23.000 355 33363.80 366.13 2315.71 28.11 2011-12-21 04:15:24.000 355 33363.70 366.07 2315.76 28.11 2011-12-21 04:15:25.000 355 33363.85 366.07 2315.84 28.11 2011-12-21 04:15:26.000 355 33363.70 366.11 2315.76 28.11 2011-12-21 04:15:27.000 355 33363.78 366.12 2315.77 28.11 2011-12-21 04:15:28.000 355 33363.68 366.06 2315.86 28.11 2011-12-21 04:15:29.000 355 33363.73 366.10 2315.83 28.11 2011-12-21 04:15:30.000 355 33363.71 366.10 2315.86 28.11 2011-12-21 04:15:31.000 355 33363.79 366.10 2315.78 28.11 2011-12-21 04:15:32.000 355 33363.79 366.11 2315.82 28.11 2011-12-21 04:15:33.000 355 33363.76 366.12 2315.81 28.11 2011-12-21 04:15:34.000 355 33363.75 366.19 2315.86 28.11 2011-12-21 04:15:35.000 355 33363.76 366.17 2315.79 28.11 2011-12-21 04:15:36.000 355 33363.66 366.16 2315.82 28.11 2011-12-21 04:15:37.000 355 33363.72 366.17 2315.88 28.11 2011-12-21 04:15:38.000 355 33363.70 366.16 2315.94 28.11 2011-12-21 04:15:39.000 355 33363.66 366.15 2315.90 28.11 2011-12-21 04:15:40.000 355 33363.74 366.16 2315.83 28.11 2011-12-21 04:15:41.000 355 33363.70 366.12 2315.82 28.11 2011-12-21 04:15:42.000 355 33363.72 366.17 2315.78 28.11 2011-12-21 04:15:43.000 355 33363.75 366.22 2315.85 28.11 2011-12-21 04:15:44.000 355 33363.72 366.18 2315.86 28.11 2011-12-21 04:15:45.000 355 33363.62 366.18 2315.86 28.11 2011-12-21 04:15:46.000 355 33363.77 366.18 2315.89 28.11 2011-12-21 04:15:47.000 355 33363.62 366.19 2315.93 28.11 2011-12-21 04:15:48.000 355 33363.63 366.24 2315.86 28.11 2011-12-21 04:15:48.000 355 33363.77 366.19 2315.93 28.11 2011-12-21 04:15:50.000 355 33363.67 366.25 2315.86 28.11 2011-12-21 04:15:51.000 355 33363.66 366.23 2315.86 28.11 2011-12-21 04:15:52.000 355 33363.71 366.21 2315.95 28.11 2011-12-21 04:15:53.000 355 33363.65 366.19 2315.85 28.11 2011-12-21 04:15:54.000 355 33363.73 366.22 2315.93 28.11 2011-12-21 04:15:55.000 355 33363.60 366.23 2315.85 28.11 2011-12-21 04:15:56.000 355 33363.63 366.24 2315.88 28.11 2011-12-21 04:15:57.000 355 33363.64 366.22 2315.88 28.11 2011-12-21 04:15:58.000 355 33363.71 366.27 2315.93 28.11 2011-12-21 04:15:59.000 355 33363.67 366.26 2315.96 28.11 2011-12-21 04:16:00.000 355 33363.62 366.30 2315.89 28.11 2011-12-21 04:16:01.000 355 33363.66 366.22 2315.84 28.11 2011-12-21 04:16:01.000 355 33363.73 366.26 2315.93 28.11 2011-12-21 04:16:03.000 355 33363.54 366.29 2315.92 28.11 2011-12-21 04:16:04.000 355 33363.66 366.32 2315.83 28.11 2011-12-21 04:16:05.000 355 33363.67 366.30 2315.86 28.11 2011-12-21 04:16:06.000 355 33363.71 366.31 2315.83 28.11 2011-12-21 04:16:07.000 355 33363.69 366.31 2315.88 28.11 2011-12-21 04:16:08.000 355 33363.80 366.29 2315.95 28.11 2011-12-21 04:16:09.000 355 33363.70 366.29 2315.95 28.11 2011-12-21 04:16:10.000 355 33363.72 366.32 2315.96 28.11 2011-12-21 04:16:11.000 355 33363.69 366.31 2315.89 28.11 2011-12-21 04:16:12.000 355 33363.64 366.32 2315.94 28.11 2011-12-21 04:16:13.000 355 33363.72 366.33 2315.98 28.11 2011-12-21 04:16:14.000 355 33363.68 366.29 2315.95 28.11 2011-12-21 04:16:15.000 355 33363.69 366.30 2315.88 28.11 2011-12-21 04:16:16.000 355 33363.71 366.31 2315.97 28.11 2011-12-21 04:16:17.000 355 33363.70 366.28 2315.92 28.11 2011-12-21 04:16:18.000 355 33363.70 366.31 2315.97 28.11 2011-12-21 04:16:19.000 355 33363.62 366.32 2315.94 28.11 2011-12-21 04:16:20.000 355 33363.73 366.33 2315.89 28.11 2011-12-21 04:16:21.000 355 33363.65 366.34 2315.98 28.11 2011-12-21 04:16:22.000 355 33363.68 366.31 2315.93 28.11 2011-12-21 04:16:23.000 355 33363.71 366.34 2315.95 28.11 2011-12-21 04:16:24.000 355 33363.72 366.35 2315.92 28.11 2011-12-21 04:16:25.000 355 33363.75 366.37 2315.94 28.11 2011-12-21 04:16:26.000 355 33363.76 366.31 2315.94 28.11 2011-12-21 04:16:27.000 355 33363.69 366.30 2315.90 28.11 2011-12-21 04:16:28.000 355 33363.68 366.32 2315.89 28.11 2011-12-21 04:16:29.000 355 33363.78 366.32 2315.93 28.11 2011-12-21 04:16:30.000 355 33363.74 366.30 2315.83 28.11 2011-12-21 04:16:31.000 355 33363.68 366.34 2315.91 28.11 2011-12-21 04:16:32.000 355 33363.79 366.35 2315.89 28.11 2011-12-21 04:16:33.000 355 33363.73 366.29 2315.95 28.11 2011-12-21 04:16:34.000 355 33363.76 366.27 2315.93 28.11 2011-12-21 04:16:35.000 355 33363.77 366.31 2315.96 28.11 2011-12-21 04:16:36.000 355 33363.66 366.30 2315.87 28.11 2011-12-21 04:16:37.000 355 33363.81 366.33 2315.97 28.11 2011-12-21 04:16:38.000 355 33363.75 366.28 2315.94 28.11 2011-12-21 04:16:39.000 355 33363.78 366.27 2315.95 28.11 2011-12-21 04:16:40.000 355 33363.79 366.29 2315.99 28.11 2011-12-21 04:16:41.000 355 33363.80 366.30 2315.94 28.11 2011-12-21 04:16:42.000 355 33363.88 366.25 2315.99 28.11 2011-12-21 04:16:42.000 355 33363.88 366.28 2315.90 28.11 2011-12-21 04:16:44.000 355 33363.91 366.27 2315.94 28.11 2011-12-21 04:16:45.000 355 33363.86 366.29 2315.89 28.11 2011-12-21 04:16:46.000 355 33363.73 366.26 2315.94 28.11 2011-12-21 04:16:47.000 355 33363.80 366.27 2315.93 28.11 2011-12-21 04:16:48.000 355 33363.81 366.24 2315.98 28.11 2011-12-21 04:16:49.000 355 33363.72 366.29 2315.97 28.11 2011-12-21 04:16:50.000 355 33363.88 366.26 2315.91 28.11 2011-12-21 04:16:51.000 355 33363.86 366.29 2315.83 28.11 2011-12-21 04:16:52.000 355 33363.85 366.26 2315.89 28.11 2011-12-21 04:16:53.000 355 33363.90 366.24 2315.84 28.11 2011-12-21 04:16:54.000 355 33363.79 366.26 2315.88 28.11 2011-12-21 04:16:55.000 355 33363.90 366.27 2315.86 28.11 2011-12-21 04:16:55.000 355 33363.88 366.25 2315.84 28.11 2011-12-21 04:16:57.000 355 33363.87 366.24 2315.89 28.11 2011-12-21 04:16:58.000 355 33363.91 366.23 2315.82 28.11 2011-12-21 04:16:59.000 355 33363.91 366.28 2315.90 28.11 2011-12-21 04:17:00.000 355 33363.86 366.26 2315.84 28.11 2011-12-21 04:17:01.000 355 33363.93 366.22 2315.84 28.11 2011-12-21 04:17:02.000 355 33363.79 366.26 2315.88 28.11 2011-12-21 04:17:03.000 355 33363.89 366.23 2315.81 28.11 2011-12-21 04:17:04.000 355 33363.88 366.23 2315.79 28.11 2011-12-21 04:17:05.000 355 33363.89 366.25 2315.90 28.11 2011-12-21 04:17:06.000 355 33363.83 366.20 2315.79 28.11 2011-12-21 04:17:07.000 355 33363.76 366.26 2315.85 28.11 2011-12-21 04:17:08.000 355 33363.91 366.20 2315.90 28.11 2011-12-21 04:17:09.000 355 33363.86 366.21 2315.83 28.11 2011-12-21 04:17:10.000 355 33363.89 366.21 2315.84 28.11 2011-12-21 04:17:11.000 355 33363.88 366.22 2315.85 28.11 2011-12-21 04:17:12.000 355 33363.88 366.22 2315.83 28.11 2011-12-21 04:17:13.000 355 33363.88 366.21 2315.86 28.11 2011-12-21 04:17:14.000 355 33363.92 366.22 2315.95 28.11 2011-12-21 04:17:15.000 355 33363.93 366.20 2315.79 28.11 2011-12-21 04:17:16.000 355 33363.91 366.19 2315.82 28.11 2011-12-21 04:17:17.000 355 33363.90 366.18 2315.92 28.11 2011-12-21 04:17:18.000 355 33363.83 366.20 2315.93 28.11 2011-12-21 04:17:19.000 355 33363.89 366.15 2315.81 28.11 2011-12-21 04:17:20.000 355 33363.85 366.19 2315.79 28.11 2011-12-21 04:17:21.000 355 33363.96 366.14 2315.86 28.11 2011-12-21 04:17:22.000 355 33363.94 366.17 2315.93 28.11 2011-12-21 04:17:23.000 355 33363.88 366.18 2315.88 28.11 2011-12-21 04:17:24.000 355 33363.93 366.20 2315.86 28.11 2011-12-21 04:17:25.000 355 33363.99 366.17 2315.92 28.11 2011-12-21 04:17:26.000 355 33363.90 366.19 2315.95 28.11 2011-12-21 04:17:27.000 355 33363.85 366.22 2315.83 28.11 2011-12-21 04:17:28.000 355 33363.88 366.19 2315.83 28.11 2011-12-21 04:17:29.000 355 33363.88 366.20 2315.86 28.11 2011-12-21 04:17:30.000 355 33363.98 366.19 2315.79 28.11 2011-12-21 04:17:31.000 355 33364.01 366.21 2315.89 28.11 2011-12-21 04:17:32.000 355 33364.00 366.19 2315.91 28.11 2011-12-21 04:17:33.000 355 33363.99 366.17 2315.91 28.11 2011-12-21 04:17:34.000 355 33363.94 366.16 2315.84 28.11 2011-12-21 04:17:35.000 355 33364.03 366.17 2315.82 28.11 2011-12-21 04:17:36.000 355 33363.96 366.19 2315.81 28.11 2011-12-21 04:17:36.000 355 33363.97 366.18 2315.86 28.11 2011-12-21 04:17:38.000 355 33363.95 366.17 2315.84 28.11 2011-12-21 04:17:39.000 355 33363.89 366.20 2315.91 28.11 2011-12-21 04:17:40.000 355 33363.91 366.13 2315.86 28.11 2011-12-21 04:17:41.000 355 33363.95 366.16 2315.83 28.11 2011-12-21 04:17:42.000 355 33363.96 366.16 2315.88 28.11 2011-12-21 04:17:43.000 355 33364.02 366.16 2315.85 28.11 2011-12-21 04:17:44.000 355 33363.94 366.19 2315.85 28.11 2011-12-21 04:17:45.000 355 33363.94 366.19 2315.84 28.11 2011-12-21 04:17:46.000 355 33364.02 366.19 2315.85 28.11 2011-12-21 04:17:47.000 355 33364.06 366.16 2315.88 28.11 2011-12-21 04:17:48.000 355 33363.97 366.15 2315.78 28.11 2011-12-21 04:17:49.000 355 33363.95 366.17 2315.84 28.11 2011-12-21 04:17:49.000 355 33363.97 366.19 2315.80 28.11 2011-12-21 04:17:51.000 355 33364.15 366.18 2315.84 28.11 2011-12-21 04:17:52.000 355 33363.96 366.18 2315.85 28.11 2011-12-21 04:17:53.000 355 33364.00 366.17 2315.76 28.11 2011-12-21 04:17:54.000 355 33364.00 366.18 2315.82 28.11 2011-12-21 04:17:55.000 355 33363.97 366.19 2315.81 28.11 2011-12-21 04:17:56.000 355 33363.93 366.21 2315.85 28.11 2011-12-21 04:17:57.000 355 33364.02 366.17 2315.89 28.11 2011-12-21 04:17:58.000 355 33364.04 366.17 2315.91 28.11 2011-12-21 04:17:59.000 355 33364.01 366.24 2315.86 28.11 2011-12-21 04:18:00.000 355 33364.02 366.21 2315.87 28.11 2011-12-21 04:18:01.000 355 33364.00 366.21 2315.78 28.11 2011-12-21 04:18:02.000 355 33363.94 366.19 2315.78 28.11 2011-12-21 04:18:03.000 355 33364.09 366.18 2315.83 28.11 2011-12-21 04:18:04.000 355 33364.03 366.14 2315.74 28.11 2011-12-21 04:18:05.000 355 33364.11 366.19 2315.84 28.11 2011-12-21 04:18:06.000 355 33364.07 366.22 2315.84 28.11 2011-12-21 04:18:07.000 355 33363.95 366.21 2315.88 28.11 2011-12-21 04:18:08.000 355 33364.07 366.22 2315.82 28.11 2011-12-21 04:18:09.000 355 33364.09 366.20 2315.76 28.11 2011-12-21 04:18:10.000 355 33364.07 366.20 2315.86 28.11 2011-12-21 04:18:11.000 355 33364.04 366.17 2315.90 28.11 2011-12-21 04:18:12.000 355 33364.10 366.21 2315.89 28.11 2011-12-21 04:18:13.000 355 33364.06 366.25 2315.81 28.11 2011-12-21 04:18:14.000 355 33364.01 366.19 2315.84 28.11 2011-12-21 04:18:15.000 355 33364.09 366.21 2315.86 28.11 2011-12-21 04:18:16.000 355 33364.10 366.21 2315.86 28.11 2011-12-21 04:18:17.000 355 33364.10 366.20 2315.85 28.11 2011-12-21 04:18:18.000 355 33364.00 366.27 2315.76 28.11 2011-12-21 04:18:19.000 355 33364.06 366.26 2315.87 28.11 2011-12-21 04:18:20.000 355 33363.98 366.29 2315.84 28.11 2011-12-21 04:18:21.000 355 33364.10 366.27 2315.89 28.11 2011-12-21 04:18:22.000 355 33364.02 366.26 2315.82 28.11 2011-12-21 04:18:23.000 355 33364.02 366.28 2315.87 28.11 2011-12-21 04:18:24.000 355 33363.99 366.27 2315.88 28.11 2011-12-21 04:18:25.000 355 33363.97 366.28 2315.82 28.11 2011-12-21 04:18:26.000 355 33363.92 366.27 2315.86 28.11 2011-12-21 04:18:27.000 355 33363.96 366.27 2315.82 28.11 2011-12-21 04:18:28.000 355 33364.00 366.23 2315.79 28.11 2011-12-21 04:18:29.000 355 33364.01 366.26 2315.81 28.11 2011-12-21 04:18:30.000 355 33364.06 366.21 2315.85 28.11 2011-12-21 04:18:30.000 355 33363.98 366.24 2315.91 28.11 2011-12-21 04:18:32.000 355 33364.12 366.24 2315.88 28.11 2011-12-21 04:18:33.000 355 33364.00 366.23 2315.85 28.11 2011-12-21 04:18:34.000 355 33364.03 366.22 2315.80 28.11 2011-12-21 04:18:35.000 355 33364.10 366.18 2315.79 28.11 2011-12-21 04:18:36.000 355 33364.06 366.18 2315.81 28.11 2011-12-21 04:18:37.000 355 33364.00 366.20 2315.84 28.11 2011-12-21 04:18:38.000 355 33363.94 366.17 2315.83 28.11 2011-12-21 04:18:39.000 355 33364.04 366.18 2315.83 28.11 2011-12-21 04:18:40.000 355 33364.01 366.15 2315.81 28.11 2011-12-21 04:18:41.000 355 33364.12 366.18 2315.89 28.11 2011-12-21 04:18:42.000 355 33364.04 366.21 2315.79 28.11 2011-12-21 04:18:43.000 355 33364.08 366.20 2315.85 28.11 2011-12-21 04:18:43.000 355 33364.05 366.17 2315.84 28.11 2011-12-21 04:18:45.000 355 33364.04 366.16 2315.82 28.11 2011-12-21 04:18:46.000 355 33364.03 366.17 2315.78 28.11 2011-12-21 04:18:47.000 355 33364.03 366.21 2315.91 28.11 2011-12-21 04:18:48.000 355 33364.00 366.22 2315.84 28.11 2011-12-21 04:18:49.000 355 33364.02 366.23 2315.79 28.11 2011-12-21 04:18:50.000 355 33364.01 366.20 2315.84 28.11 2011-12-21 04:18:51.000 355 33364.00 366.23 2315.81 28.11 2011-12-21 04:18:52.000 355 33364.05 366.21 2315.91 28.11 2011-12-21 04:18:53.000 355 33364.00 366.21 2315.88 28.11 2011-12-21 04:18:54.000 355 33363.97 366.19 2315.82 28.11 2011-12-21 04:18:55.000 355 33364.07 366.24 2315.81 28.11 2011-12-21 04:18:56.000 355 33363.94 366.22 2315.81 28.11 2011-12-21 04:18:57.000 355 33364.03 366.18 2315.86 28.11 2011-12-21 04:18:58.000 355 33364.03 366.17 2315.82 28.11 2011-12-21 04:18:59.000 355 33364.01 366.19 2315.88 28.11 2011-12-21 04:19:00.000 355 33364.10 366.19 2315.82 28.11 2011-12-21 04:19:01.000 355 33364.04 366.15 2315.86 28.11 2011-12-21 04:19:02.000 355 33364.04 366.17 2315.83 28.11 2011-12-21 04:19:03.000 355 33363.99 366.16 2315.83 28.11 2011-12-21 04:19:04.000 355 33364.04 366.14 2315.87 28.11 2011-12-21 04:19:05.000 355 33364.07 366.17 2315.85 28.11 2011-12-21 04:19:06.000 355 33364.11 366.15 2315.84 28.11 2011-12-21 04:19:07.000 355 33364.09 366.12 2315.87 28.11 2011-12-21 04:19:08.000 355 33363.97 366.12 2315.80 28.11 2011-12-21 04:19:09.000 355 33364.01 366.13 2315.86 28.11 2011-12-21 04:19:10.000 355 33364.03 366.09 2315.86 28.11 2011-12-21 04:19:11.000 355 33364.01 366.15 2315.84 28.11 2011-12-21 04:19:12.000 355 33364.02 366.13 2315.84 28.11 2011-12-21 04:19:13.000 355 33364.07 366.12 2315.86 28.11 2011-12-21 04:19:14.000 355 33364.00 366.12 2315.82 28.11 2011-12-21 04:19:15.000 355 33363.99 366.16 2315.82 28.11 2011-12-21 04:19:16.000 355 33364.01 366.13 2315.87 28.11 2011-12-21 04:19:17.000 355 33364.01 366.13 2315.81 28.11 2011-12-21 04:19:18.000 355 33364.07 366.16 2315.90 28.11 2011-12-21 04:19:19.000 355 33364.09 366.11 2315.86 28.11 2011-12-21 04:19:20.000 355 33363.99 366.15 2315.81 28.11 2011-12-21 04:19:21.000 355 33364.04 366.19 2315.91 28.11 2011-12-21 04:19:22.000 355 33364.06 366.16 2315.84 28.11 2011-12-21 04:19:23.000 355 33364.10 366.21 2315.88 28.11 2011-12-21 04:19:24.000 355 33364.13 366.18 2315.82 28.11 2011-12-21 04:19:24.000 355 33364.01 366.21 2315.82 28.11 2011-12-21 04:19:26.000 355 33364.14 366.19 2315.81 28.11 2011-12-21 04:19:27.000 355 33364.12 366.19 2315.81 28.11 2011-12-21 04:19:28.000 355 33364.13 366.18 2315.78 28.11 2011-12-21 04:19:29.000 355 33364.24 366.22 2315.80 28.11 2011-12-21 04:19:30.000 355 33364.10 366.23 2315.81 28.11 2011-12-21 04:19:31.000 355 33364.13 366.25 2315.75 28.11 2011-12-21 04:19:32.000 355 33364.09 366.22 2315.78 28.11 2011-12-21 04:19:33.000 355 33364.18 366.24 2315.76 28.11 2011-12-21 04:19:34.000 355 33364.09 366.21 2315.81 28.11 2011-12-21 04:19:35.000 355 33364.16 366.23 2315.80 28.11 2011-12-21 04:19:36.000 355 33364.12 366.22 2315.86 28.11 2011-12-21 04:19:37.000 355 33364.03 366.22 2315.74 28.11 2011-12-21 04:19:37.000 355 33364.16 366.21 2315.73 28.11 2011-12-21 04:19:39.000 355 33364.25 366.21 2315.83 28.11 2011-12-21 04:19:40.000 355 33364.14 366.20 2315.81 28.11 2011-12-21 04:19:41.000 355 33364.20 366.25 2315.85 28.11 2011-12-21 04:19:42.000 355 33364.19 366.20 2315.84 28.11 2011-12-21 04:19:43.000 355 33364.12 366.15 2315.83 28.11 2011-12-21 04:19:44.000 355 33364.19 366.15 2315.79 28.11 2011-12-21 04:19:45.000 355 33364.23 366.19 2315.79 28.11 2011-12-21 04:19:46.000 355 33364.18 366.18 2315.70 28.11 2011-12-21 04:19:47.000 355 33364.23 366.23 2315.82 28.11 2011-12-21 04:19:48.000 355 33364.27 366.19 2315.77 28.11 2011-12-21 04:19:49.000 355 33364.21 366.25 2315.82 28.11 2011-12-21 04:19:50.000 355 33364.25 366.25 2315.79 28.11 2011-12-21 04:19:51.000 355 33364.35 366.28 2315.78 28.11 2011-12-21 04:19:52.000 355 33364.27 366.25 2315.78 28.11 2011-12-21 04:19:53.000 355 33364.19 366.32 2315.82 28.11 2011-12-21 04:19:54.000 355 33364.24 366.28 2315.75 28.11 2011-12-21 04:19:55.000 355 33364.23 366.30 2315.78 28.11 2011-12-21 04:19:56.000 355 33364.14 366.31 2315.83 28.11 2011-12-21 04:19:57.000 355 33364.22 366.34 2315.82 28.11 2011-12-21 04:19:58.000 355 33364.19 366.32 2315.86 28.11 2011-12-21 04:19:59.000 355 33364.19 366.34 2315.88 28.11 2011-12-21 04:20:00.000 355 33364.22 366.27 2315.85 28.11 2011-12-21 04:20:01.000 355 33364.19 366.29 2315.84 28.11 2011-12-21 04:20:02.000 355 33364.18 366.34 2315.73 28.11 2011-12-21 04:20:03.000 355 33364.24 366.30 2315.78 28.11 2011-12-21 04:20:04.000 355 33364.24 366.28 2315.82 28.11 2011-12-21 04:20:05.000 355 33364.30 366.23 2315.85 28.11 2011-12-21 04:20:06.000 355 33364.28 366.22 2315.82 28.11 2011-12-21 04:20:07.000 355 33364.26 366.22 2315.76 28.11 2011-12-21 04:20:08.000 355 33364.21 366.23 2315.85 28.11 2011-12-21 04:20:09.000 355 33364.26 366.26 2315.86 28.11 2011-12-21 04:20:10.000 355 33364.21 366.26 2315.84 28.11 2011-12-21 04:20:11.000 355 33364.25 366.21 2315.76 28.11 2011-12-21 04:20:12.000 355 33364.26 366.31 2315.79 28.11 2011-12-21 04:20:13.000 355 33364.21 366.27 2315.79 28.11 2011-12-21 04:20:14.000 355 33364.20 366.35 2315.78 28.11 2011-12-21 04:20:15.000 355 33364.26 366.34 2315.70 28.11 2011-12-21 04:20:16.000 355 33364.16 366.32 2315.75 28.11 2011-12-21 04:20:17.000 355 33364.10 366.32 2315.79 28.11 2011-12-21 04:20:18.000 355 33364.16 366.39 2315.81 28.11 2011-12-21 04:20:18.000 355 33364.26 366.37 2315.79 28.11 2011-12-21 04:20:20.000 355 33364.09 366.38 2315.79 28.11 2011-12-21 04:20:21.000 355 33364.18 366.37 2315.76 28.11 2011-12-21 04:20:22.000 355 33364.10 366.34 2315.76 28.11 2011-12-21 04:20:23.000 355 33364.12 366.35 2315.85 28.11 2011-12-21 04:20:24.000 355 33364.11 366.39 2315.82 28.11 2011-12-21 04:20:25.000 355 33364.00 366.34 2315.89 28.11 2011-12-21 04:20:26.000 355 33364.09 366.37 2315.89 28.11 2011-12-21 04:20:27.000 355 33364.04 366.37 2315.89 28.11 2011-12-21 04:20:28.000 355 33364.06 366.37 2315.88 28.11 2011-12-21 04:20:29.000 355 33364.17 366.38 2315.81 28.11 2011-12-21 04:20:30.000 355 33364.10 366.40 2315.92 28.11 2011-12-21 04:20:31.000 355 33364.03 366.37 2315.86 28.11 2011-12-21 04:20:31.000 355 33364.10 366.38 2315.85 28.11 2011-12-21 04:20:33.000 355 33364.14 366.39 2315.83 28.11 2011-12-21 04:20:34.000 355 33364.08 366.39 2315.82 28.11 2011-12-21 04:20:35.000 355 33364.10 366.36 2315.86 28.11 2011-12-21 04:20:36.000 355 33364.08 366.40 2315.85 28.11 2011-12-21 04:20:37.000 355 33364.14 366.40 2315.80 28.11 2011-12-21 04:20:38.000 355 33364.03 366.38 2315.83 28.11 2011-12-21 04:20:39.000 355 33364.14 366.38 2315.91 28.11 2011-12-21 04:20:40.000 355 33364.12 366.38 2315.82 28.11 2011-12-21 04:20:41.000 355 33364.11 366.34 2315.80 28.11 2011-12-21 04:20:42.000 355 33364.17 366.36 2315.93 28.11 2011-12-21 04:20:43.000 355 33364.12 366.41 2315.86 28.11 2011-12-21 04:20:44.000 355 33364.01 366.37 2315.87 28.11 2011-12-21 04:20:45.000 355 33364.15 366.33 2315.92 28.11 2011-12-21 04:20:46.000 355 33364.08 366.33 2315.89 28.11 2011-12-21 04:20:47.000 355 33364.10 366.41 2315.99 28.11 2011-12-21 04:20:48.000 355 33364.19 366.36 2315.91 28.11 2011-12-21 04:20:49.000 355 33364.03 366.38 2315.89 28.11 2011-12-21 04:20:50.000 355 33364.17 366.39 2315.88 28.11 2011-12-21 04:20:51.000 355 33364.10 366.41 2315.97 28.11 2011-12-21 04:20:52.000 355 33364.12 366.44 2315.93 28.11 2011-12-21 04:20:53.000 355 33364.09 366.42 2315.86 28.11 2011-12-21 04:20:54.000 355 33364.11 366.43 2315.95 28.11 2011-12-21 04:20:55.000 355 33364.12 366.39 2315.95 28.11 2011-12-21 04:20:56.000 355 33364.09 366.43 2315.93 28.11 2011-12-21 04:20:57.000 355 33364.08 366.44 2315.95 28.11 2011-12-21 04:20:58.000 355 33364.06 366.42 2315.94 28.11 2011-12-21 04:20:59.000 355 33364.04 366.38 2315.91 28.11 2011-12-21 04:21:00.000 355 33364.12 366.36 2315.95 28.11 2011-12-21 04:21:01.000 355 33364.13 366.42 2315.98 28.11 2011-12-21 04:21:02.000 355 33364.00 366.39 2315.91 28.11 2011-12-21 04:21:03.000 355 33364.12 366.35 2315.94 28.11 2011-12-21 04:21:04.000 355 33364.12 366.31 2315.89 28.11 2011-12-21 04:21:05.000 355 33364.10 366.36 2315.88 28.11 2011-12-21 04:21:06.000 355 33364.10 366.34 2315.97 28.11 2011-12-21 04:21:07.000 355 33364.16 366.35 2315.92 28.11 2011-12-21 04:21:08.000 355 33364.09 366.32 2315.91 28.11 2011-12-21 04:21:09.000 355 33364.14 366.38 2315.88 28.11 2011-12-21 04:21:10.000 355 33364.14 366.39 2315.88 28.11 2011-12-21 04:21:11.000 355 33364.19 366.38 2315.94 28.11 2011-12-21 04:21:12.000 355 33364.10 366.35 2315.92 28.11 2011-12-21 04:21:12.000 355 33364.12 366.37 2315.91 28.11 2011-12-21 04:21:14.000 355 33364.11 366.34 2315.85 28.11 2011-12-21 04:21:15.000 355 33364.07 366.41 2315.93 28.11 2011-12-21 04:21:16.000 355 33364.01 366.40 2315.99 28.11 2011-12-21 04:21:17.000 355 33364.05 366.37 2315.99 28.11 2011-12-21 04:21:18.000 355 33363.99 366.37 2315.94 28.11 2011-12-21 04:21:19.000 355 33364.04 366.37 2315.87 28.11 2011-12-21 04:21:20.000 355 33364.05 366.39 2315.97 28.11 2011-12-21 04:21:21.000 355 33363.98 366.40 2315.89 28.11 2011-12-21 04:21:22.000 355 33364.06 366.40 2315.95 28.11 2011-12-21 04:21:23.000 355 33364.03 366.33 2315.99 28.11 2011-12-21 04:21:24.000 355 33364.14 366.32 2315.95 28.11 2011-12-21 04:21:25.000 355 33364.18 366.36 2315.91 28.11 2011-12-21 04:21:25.000 355 33364.12 366.34 2315.89 28.11 2011-12-21 04:21:27.000 355 33364.10 366.28 2315.88 28.11 2011-12-21 04:21:28.000 355 33364.11 366.30 2315.82 28.11 2011-12-21 04:21:29.000 355 33364.02 366.29 2315.95 28.11 2011-12-21 04:21:30.000 355 33364.13 366.29 2315.86 28.11 2011-12-21 04:21:31.000 355 33364.17 366.32 2315.89 28.11 2011-12-21 04:21:32.000 355 33364.09 366.31 2315.89 28.11 2011-12-21 04:21:33.000 355 33364.04 366.30 2315.91 28.11 2011-12-21 04:21:34.000 355 33364.00 366.32 2315.86 28.11 2011-12-21 04:21:35.000 355 33364.04 366.30 2315.88 28.11 2011-12-21 04:21:36.000 355 33364.08 366.28 2315.82 28.11 2011-12-21 04:21:37.000 355 33364.07 366.31 2315.95 28.11 2011-12-21 04:21:38.000 355 33364.07 366.32 2315.95 28.11 2011-12-21 04:21:39.000 355 33364.14 366.31 2315.79 28.11 2011-12-21 04:21:40.000 355 33364.14 366.29 2315.91 28.11 2011-12-21 04:21:41.000 355 33364.12 366.31 2315.85 28.11 2011-12-21 04:21:42.000 355 33364.12 366.33 2315.89 28.11 2011-12-21 04:21:43.000 355 33364.10 366.36 2315.87 28.11 2011-12-21 04:21:44.000 355 33364.05 366.41 2315.95 28.11 2011-12-21 04:21:45.000 355 33364.01 366.33 2315.89 28.11 2011-12-21 04:21:46.000 355 33364.04 366.33 2315.88 28.11 2011-12-21 04:21:47.000 355 33364.14 366.31 2315.81 28.11 2011-12-21 04:21:48.000 355 33364.12 366.33 2315.93 28.11 2011-12-21 04:21:49.000 355 33364.20 366.30 2315.91 28.11 2011-12-21 04:21:50.000 355 33364.16 366.29 2315.81 28.11 2011-12-21 04:21:51.000 355 33364.19 366.27 2315.85 28.11 2011-12-21 04:21:52.000 355 33364.14 366.27 2315.93 28.11 2011-12-21 04:21:53.000 355 33364.12 366.25 2315.89 28.11 2011-12-21 04:21:54.000 355 33364.17 366.30 2315.97 28.11 2011-12-21 04:21:55.000 355 33364.20 366.27 2315.89 28.11 2011-12-21 04:21:56.000 355 33364.06 366.22 2315.76 28.11 2011-12-21 04:21:57.000 355 33364.14 366.24 2315.91 28.11 2011-12-21 04:21:58.000 355 33364.04 366.25 2315.85 28.11 2011-12-21 04:21:59.000 355 33364.20 366.26 2315.87 28.11 2011-12-21 04:22:00.000 355 33364.10 366.27 2315.82 28.11 2011-12-21 04:22:01.000 355 33364.16 366.25 2315.91 28.11 2011-12-21 04:22:02.000 355 33364.13 366.23 2315.89 28.11 2011-12-21 04:22:03.000 355 33364.01 366.30 2315.90 28.11 2011-12-21 04:22:04.000 355 33364.10 366.32 2315.84 28.11 2011-12-21 04:22:05.000 355 33364.04 366.31 2315.91 28.11 2011-12-21 04:22:06.000 355 33364.04 366.34 2315.98 28.11 2011-12-21 04:22:06.000 355 33364.13 366.30 2315.86 28.11 2011-12-21 04:22:08.000 355 33364.10 366.32 2315.83 28.11 2011-12-21 04:22:09.000 355 33364.02 366.29 2315.92 28.11 2011-12-21 04:22:10.000 355 33364.10 366.30 2315.86 28.11 2011-12-21 04:22:11.000 355 33364.09 366.30 2315.86 28.11 2011-12-21 04:22:12.000 355 33364.06 366.32 2315.91 28.11 2011-12-21 04:22:13.000 355 33364.03 366.32 2315.89 28.11 2011-12-21 04:22:14.000 355 33364.12 366.29 2315.91 28.11 2011-12-21 04:22:15.000 355 33364.14 366.31 2315.94 28.11 2011-12-21 04:22:16.000 355 33364.17 366.31 2315.95 28.11 2011-12-21 04:22:17.000 355 33364.13 366.24 2315.93 28.11 2011-12-21 04:22:18.000 355 33364.19 366.27 2315.94 28.11 2011-12-21 04:22:19.000 355 33364.26 366.26 2315.93 28.11 2011-12-21 04:22:19.000 355 33364.08 366.21 2315.88 28.11 2011-12-21 04:22:21.000 355 33364.15 366.24 2315.95 28.11 2011-12-21 04:22:22.000 355 33364.10 366.23 2315.93 28.11 2011-12-21 04:22:23.000 355 33364.19 366.24 2315.89 28.11 2011-12-21 04:22:24.000 355 33364.12 366.21 2315.93 28.11 2011-12-21 04:22:25.000 355 33364.10 366.25 2315.93 28.11 2011-12-21 04:22:26.000 355 33364.24 366.26 2315.88 28.11 2011-12-21 04:22:27.000 355 33364.11 366.28 2315.92 28.11 2011-12-21 04:22:28.000 355 33364.13 366.26 2315.94 28.11 2011-12-21 04:22:29.000 355 33364.11 366.27 2315.98 28.11 2011-12-21 04:22:30.000 355 33364.14 366.28 2315.94 28.11 2011-12-21 04:22:31.000 355 33364.21 366.25 2315.94 28.11 2011-12-21 04:22:32.000 355 33364.06 366.30 2315.86 28.11 2011-12-21 04:22:33.000 355 33364.21 366.27 2315.94 28.11 2011-12-21 04:22:34.000 355 33364.15 366.28 2315.89 28.11 2011-12-21 04:22:35.000 355 33364.21 366.31 2315.86 28.11 2011-12-21 04:22:36.000 355 33364.16 366.32 2315.91 28.11 2011-12-21 04:22:37.000 355 33364.13 366.30 2315.87 28.11 2011-12-21 04:22:38.000 355 33364.15 366.29 2315.86 28.11 2011-12-21 04:22:39.000 355 33364.20 366.31 2315.86 28.11 2011-12-21 04:22:40.000 355 33364.19 366.29 2315.90 28.11 2011-12-21 04:22:41.000 355 33364.16 366.36 2315.88 28.11 2011-12-21 04:22:42.000 355 33364.16 366.32 2315.88 28.11 2011-12-21 04:22:43.000 355 33364.17 366.35 2315.81 28.11 2011-12-21 04:22:44.000 355 33364.16 366.29 2315.84 28.11 2011-12-21 04:22:45.000 355 33364.18 366.31 2315.96 28.11 2011-12-21 04:22:46.000 355 33364.12 366.27 2315.92 28.11 2011-12-21 04:22:47.000 355 33364.19 366.27 2315.85 28.11 2011-12-21 04:22:48.000 355 33364.13 366.26 2315.91 28.11 2011-12-21 04:22:49.000 355 33364.11 366.27 2315.77 28.11 2011-12-21 04:22:50.000 355 33364.16 366.31 2315.90 28.11 2011-12-21 04:22:51.000 355 33364.10 366.29 2315.91 28.11 2011-12-21 04:22:52.000 355 33364.09 366.26 2315.90 28.11 2011-12-21 04:22:53.000 355 33364.24 366.32 2315.83 28.11 2011-12-21 04:22:54.000 355 33364.17 366.31 2315.86 28.11 2011-12-21 04:22:55.000 355 33364.14 366.32 2315.93 28.11 2011-12-21 04:22:56.000 355 33364.18 366.27 2315.99 28.11 2011-12-21 04:22:57.000 355 33364.14 366.29 2315.89 28.11 2011-12-21 04:22:58.000 355 33364.20 366.26 2315.90 28.11 2011-12-21 04:22:59.000 355 33364.20 366.27 2315.94 28.11 2011-12-21 04:23:00.000 355 33364.19 366.28 2315.86 28.11 2011-12-21 04:23:00.000 355 33364.15 366.25 2315.91 28.11 2011-12-21 04:23:02.000 355 33364.16 366.22 2316.01 28.11 2011-12-21 04:23:03.000 355 33364.25 366.28 2315.95 28.11 2011-12-21 04:23:04.000 355 33364.14 366.25 2316.00 28.11 2011-12-21 04:23:05.000 355 33364.21 366.22 2315.93 28.11 2011-12-21 04:23:06.000 355 33364.21 366.24 2315.89 28.11 2011-12-21 04:23:07.000 355 33364.16 366.25 2315.94 28.11 2011-12-21 04:23:08.000 355 33364.23 366.26 2315.86 28.11 2011-12-21 04:23:09.000 355 33364.25 366.20 2315.88 28.11 2011-12-21 04:23:10.000 355 33364.21 366.21 2315.93 28.11 2011-12-21 04:23:11.000 355 33364.16 366.27 2315.90 28.11 2011-12-21 04:23:12.000 355 33364.21 366.29 2315.86 28.11 2011-12-21 04:23:13.000 355 33364.21 366.31 2315.90 28.11 2011-12-21 04:23:13.000 355 33364.22 366.31 2315.81 28.11 2011-12-21 04:23:15.000 355 33364.25 366.35 2315.85 28.11 2011-12-21 04:23:16.000 355 33364.20 366.32 2315.82 28.11 2011-12-21 04:23:17.000 355 33364.21 366.28 2315.89 28.11 2011-12-21 04:23:18.000 355 33364.23 366.29 2315.88 28.11 2011-12-21 04:23:19.000 355 33364.22 366.32 2315.91 28.11 2011-12-21 04:23:20.000 355 33364.28 366.27 2315.91 28.11 2011-12-21 04:23:21.000 355 33364.26 366.27 2315.91 28.11 2011-12-21 04:23:22.000 355 33364.26 366.25 2315.94 28.11 2011-12-21 04:23:23.000 355 33364.20 366.28 2315.87 28.11 2011-12-21 04:23:24.000 355 33364.21 366.31 2315.86 28.11 2011-12-21 04:23:25.000 355 33364.14 366.31 2315.95 28.11 2011-12-21 04:23:26.000 355 33364.32 366.25 2315.92 28.11 2011-12-21 04:23:27.000 355 33364.25 366.29 2315.91 28.11 2011-12-21 04:23:28.000 355 33364.18 366.28 2315.90 28.11 2011-12-21 04:23:29.000 355 33364.23 366.29 2315.94 28.11 2011-12-21 04:23:30.000 355 33364.25 366.27 2315.96 28.11 2011-12-21 04:23:31.000 355 33364.19 366.30 2315.94 28.11 2011-12-21 04:23:32.000 355 33364.24 366.24 2315.86 28.11 2011-12-21 04:23:33.000 355 33364.19 366.26 2315.91 28.11 2011-12-21 04:23:34.000 355 33364.31 366.27 2315.91 28.11 2011-12-21 04:23:35.000 355 33364.33 366.24 2315.86 28.11 2011-12-21 04:23:36.000 355 33364.24 366.24 2315.89 28.11 2011-12-21 04:23:37.000 355 33364.25 366.22 2315.85 28.11 2011-12-21 04:23:38.000 355 33364.29 366.19 2315.94 28.11 2011-12-21 04:23:39.000 355 33364.34 366.23 2315.95 28.11 2011-12-21 04:23:40.000 355 33364.32 366.26 2315.94 28.11 2011-12-21 04:23:41.000 355 33364.31 366.24 2315.89 28.11 2011-12-21 04:23:42.000 355 33364.43 366.23 2315.98 28.11 2011-12-21 04:23:43.000 355 33364.33 366.28 2315.91 28.11 2011-12-21 04:23:44.000 355 33364.35 366.29 2315.90 28.11 2011-12-21 04:23:45.000 355 33364.25 366.28 2315.91 28.11 2011-12-21 04:23:46.000 355 33364.25 366.25 2315.94 28.11 2011-12-21 04:23:47.000 355 33364.26 366.28 2315.84 28.11 2011-12-21 04:23:48.000 355 33364.29 366.28 2315.89 28.11 2011-12-21 04:23:49.000 355 33364.28 366.32 2315.88 28.11 2011-12-21 04:23:50.000 355 33364.24 366.27 2315.94 28.11 2011-12-21 04:23:51.000 355 33364.22 366.30 2315.91 28.11 2011-12-21 04:23:52.000 355 33364.22 366.35 2315.98 28.11 2011-12-21 04:23:53.000 355 33364.24 366.31 2315.93 28.11 2011-12-21 04:23:54.000 355 33364.25 366.30 2315.89 28.11 2011-12-21 04:23:54.000 355 33364.17 366.27 2315.95 28.11 2011-12-21 04:23:56.000 355 33364.23 366.26 2315.93 28.11 2011-12-21 04:23:57.000 355 33364.24 366.29 2315.95 28.11 2011-12-21 04:23:58.000 355 33364.21 366.25 2315.98 28.11 2011-12-21 04:23:59.000 355 33364.32 366.34 2315.93 28.11 2011-12-21 04:24:00.000 355 33364.19 366.27 2315.92 28.11 2011-12-21 04:24:01.000 355 33364.21 366.25 2315.91 28.11 2011-12-21 04:24:02.000 355 33364.25 366.28 2315.95 28.11 2011-12-21 04:24:03.000 355 33364.20 366.28 2315.89 28.11 2011-12-21 04:24:04.000 355 33364.16 366.30 2315.94 28.11 2011-12-21 04:24:05.000 355 33364.25 366.28 2315.88 28.11 2011-12-21 04:24:06.000 355 33364.31 366.26 2315.85 28.11 2011-12-21 04:24:07.000 355 33364.16 366.28 2315.76 28.11 2011-12-21 04:24:07.000 355 33364.05 366.25 2315.89 28.11 2011-12-21 04:24:09.000 355 33364.25 366.29 2315.97 28.11 2011-12-21 04:24:10.000 355 33364.19 366.32 2315.91 28.11 2011-12-21 04:24:11.000 355 33364.22 366.32 2315.93 28.11 2011-12-21 04:24:12.000 355 33364.24 366.33 2315.94 28.11 2011-12-21 04:24:13.000 355 33364.25 366.31 2315.89 28.11 2011-12-21 04:24:14.000 355 33364.12 366.32 2315.93 28.11 2011-12-21 04:24:15.000 355 33364.24 366.33 2315.89 28.11 2011-12-21 04:24:16.000 355 33364.19 366.30 2315.95 28.11 2011-12-21 04:24:17.000 355 33364.18 366.36 2315.93 28.11 2011-12-21 04:24:18.000 355 33364.11 366.29 2315.94 28.11 2011-12-21 04:24:19.000 355 33364.14 366.34 2315.91 28.11 2011-12-21 04:24:20.000 355 33364.13 366.28 2315.94 28.11 2011-12-21 04:24:21.000 355 33364.06 366.33 2315.94 28.11 2011-12-21 04:24:22.000 355 33364.22 366.33 2315.93 28.11 2011-12-21 04:24:23.000 355 33364.22 366.33 2315.95 28.11 2011-12-21 04:24:24.000 355 33364.24 366.32 2315.97 28.11 2011-12-21 04:24:25.000 355 33364.22 366.28 2315.94 28.11 2011-12-21 04:24:26.000 355 33364.20 366.30 2315.99 28.11 2011-12-21 04:24:27.000 355 33364.22 366.30 2315.95 28.11 2011-12-21 04:24:28.000 355 33364.18 366.31 2315.98 28.11 2011-12-21 04:24:29.000 355 33364.22 366.31 2315.94 28.11 2011-12-21 04:24:30.000 355 33364.21 366.33 2315.96 28.11 2011-12-21 04:24:31.000 355 33364.21 366.28 2315.89 28.11 2011-12-21 04:24:32.000 355 33364.31 366.29 2315.98 28.11 2011-12-21 04:24:33.000 355 33364.31 366.29 2315.93 28.11 2011-12-21 04:24:34.000 355 33364.22 366.26 2315.96 28.11 2011-12-21 04:24:35.000 355 33364.25 366.28 2315.95 28.11 2011-12-21 04:24:36.000 355 33364.28 366.28 2316.03 28.11 2011-12-21 04:24:37.000 355 33364.30 366.28 2315.94 28.11 2011-12-21 04:24:38.000 355 33364.26 366.30 2315.93 28.11 2011-12-21 04:24:39.000 355 33364.25 366.30 2315.91 28.11 2011-12-21 04:24:40.000 355 33364.20 366.28 2315.82 28.11 2011-12-21 04:24:41.000 355 33364.25 366.29 2315.91 28.11 2011-12-21 04:24:42.000 355 33364.33 366.26 2316.01 28.11 2011-12-21 04:24:43.000 355 33364.20 366.27 2316.03 28.11 2011-12-21 04:24:44.000 355 33364.29 366.27 2315.88 28.11 2011-12-21 04:24:45.000 355 33364.21 366.25 2315.96 28.11 2011-12-21 04:24:46.000 355 33364.21 366.27 2315.89 28.11 2011-12-21 04:24:47.000 355 33364.24 366.33 2315.93 28.11 2011-12-21 04:24:48.000 355 33364.23 366.31 2315.96 28.11 2011-12-21 04:24:48.000 355 33364.31 366.32 2315.92 28.11 2011-12-21 04:24:50.000 355 33364.21 366.31 2316.00 28.11 2011-12-21 04:24:51.000 355 33364.35 366.31 2315.91 28.11 2011-12-21 04:24:52.000 355 33364.18 366.32 2315.90 28.11 2011-12-21 04:24:53.000 355 33364.23 366.33 2315.94 28.11 2011-12-21 04:24:54.000 355 33364.18 366.38 2315.91 28.11 2011-12-21 04:24:55.000 355 33364.22 366.39 2315.96 28.11 2011-12-21 04:24:56.000 355 33364.27 366.40 2315.98 28.11 2011-12-21 04:24:57.000 355 33364.26 366.41 2315.95 28.11 2011-12-21 04:24:58.000 355 33364.18 366.38 2315.93 28.11 2011-12-21 04:24:59.000 355 33364.19 366.42 2315.98 28.11 2011-12-21 04:25:00.000 355 33364.21 366.39 2315.93 28.11 2011-12-21 04:25:01.000 355 33364.32 366.37 2315.91 28.11 2011-12-21 04:25:01.000 355 33364.09 366.39 2315.93 28.11 2011-12-21 04:25:03.000 355 33364.17 366.38 2316.01 28.11 2011-12-21 04:25:04.000 355 33364.24 366.37 2315.96 28.11 2011-12-21 04:25:05.000 355 33364.27 366.36 2315.96 28.11 2011-12-21 04:25:06.000 355 33364.18 366.36 2315.92 28.11 2011-12-21 04:25:07.000 355 33364.13 366.34 2315.88 28.11 2011-12-21 04:25:08.000 355 33364.23 366.32 2315.91 28.11 2011-12-21 04:25:09.000 355 33364.37 366.38 2315.95 28.11 2011-12-21 04:25:10.000 355 33364.22 366.35 2315.93 28.11 2011-12-21 04:25:11.000 355 33364.25 366.31 2315.97 28.11 2011-12-21 04:25:12.000 355 33364.24 366.30 2315.94 28.11 2011-12-21 04:25:13.000 355 33364.31 366.32 2315.98 28.11 2011-12-21 04:25:14.000 355 33364.34 366.33 2315.92 28.11 2011-12-21 04:25:15.000 355 33364.18 366.31 2316.00 28.11 2011-12-21 04:25:16.000 355 33364.24 366.30 2316.01 28.11 2011-12-21 04:25:17.000 355 33364.24 366.33 2316.01 28.11 2011-12-21 04:25:18.000 355 33364.31 366.33 2315.91 28.11 2011-12-21 04:25:19.000 355 33364.21 366.29 2315.98 28.11 2011-12-21 04:25:20.000 355 33364.26 366.36 2315.95 28.11 2011-12-21 04:25:21.000 355 33364.40 366.35 2315.94 28.11 2011-12-21 04:25:22.000 355 33364.24 366.32 2315.89 28.11 2011-12-21 04:25:23.000 355 33364.32 366.34 2316.00 28.11 2011-12-21 04:25:24.000 355 33364.25 366.36 2315.98 28.11 2011-12-21 04:25:25.000 355 33364.29 366.36 2315.94 28.11 2011-12-21 04:25:26.000 355 33364.14 366.36 2315.89 28.11 2011-12-21 04:25:27.000 355 33364.19 366.34 2315.87 28.11 2011-12-21 04:25:28.000 355 33364.30 366.36 2315.94 28.11 2011-12-21 04:25:29.000 355 33364.20 366.38 2315.93 28.11 2011-12-21 04:25:30.000 355 33364.26 366.35 2315.97 28.11 2011-12-21 04:25:31.000 355 33364.23 366.39 2315.98 28.11 2011-12-21 04:25:32.000 355 33364.21 366.38 2315.95 28.11 2011-12-21 04:25:33.000 355 33364.20 366.37 2315.89 28.11 2011-12-21 04:25:34.000 355 33364.30 366.34 2315.97 28.11 2011-12-21 04:25:35.000 355 33364.18 366.38 2315.88 28.11 2011-12-21 04:25:36.000 355 33364.25 366.39 2315.91 28.11 2011-12-21 04:25:37.000 355 33364.29 366.38 2315.95 28.11 2011-12-21 04:25:38.000 355 33364.26 366.37 2316.00 28.11 2011-12-21 04:25:39.000 355 33364.24 366.35 2315.94 28.11 2011-12-21 04:25:40.000 355 33364.35 366.34 2316.04 28.11 2011-12-21 04:25:41.000 355 33364.19 366.36 2315.98 28.11 2011-12-21 04:25:42.000 355 33364.30 366.35 2315.96 28.11 2011-12-21 04:25:42.000 355 33364.29 366.35 2316.00 28.11 2011-12-21 04:25:44.000 355 33364.17 366.40 2315.95 28.11 2011-12-21 04:25:45.000 355 33364.28 366.37 2315.98 28.11 2011-12-21 04:25:46.000 355 33364.29 366.36 2315.91 28.11 2011-12-21 04:25:47.000 355 33364.25 366.37 2315.98 28.11 2011-12-21 04:25:48.000 355 33364.28 366.35 2315.94 28.11 2011-12-21 04:25:49.000 355 33364.31 366.41 2315.88 28.11 2011-12-21 04:25:50.000 355 33364.27 366.42 2315.89 28.11 2011-12-21 04:25:51.000 355 33364.34 366.35 2315.94 28.11 2011-12-21 04:25:52.000 355 33364.27 366.36 2315.97 28.11 2011-12-21 04:25:53.000 355 33364.29 366.33 2315.94 28.11 2011-12-21 04:25:54.000 355 33364.25 366.38 2315.97 28.11 2011-12-21 04:25:55.000 355 33364.18 366.36 2316.00 28.11 2011-12-21 04:25:55.000 355 33364.28 366.36 2315.95 28.11 2011-12-21 04:25:57.000 355 33364.31 366.38 2315.98 28.11 2011-12-21 04:25:58.000 355 33364.31 366.37 2315.92 28.11 2011-12-21 04:25:59.000 355 33364.30 366.40 2315.94 28.11 2011-12-21 04:26:00.000 355 33364.38 366.39 2315.98 28.11 2011-12-21 04:26:01.000 355 33364.35 366.36 2315.94 28.11 2011-12-21 04:26:02.000 355 33364.29 366.37 2315.98 28.11 2011-12-21 04:26:03.000 355 33364.34 366.36 2315.93 28.11 2011-12-21 04:26:04.000 355 33364.16 366.34 2315.91 28.11 2011-12-21 04:26:05.000 355 33364.27 366.39 2315.97 28.11 2011-12-21 04:26:06.000 355 33364.29 366.36 2315.94 28.11 2011-12-21 04:26:07.000 355 33364.13 366.32 2315.94 28.11 2011-12-21 04:26:08.000 355 33364.33 366.37 2315.92 28.11 2011-12-21 04:26:09.000 355 33364.22 366.38 2315.94 28.11 2011-12-21 04:26:10.000 355 33364.23 366.39 2315.89 28.11 2011-12-21 04:26:11.000 355 33364.29 366.33 2315.87 28.11 2011-12-21 04:26:12.000 355 33364.19 366.32 2315.88 28.11 2011-12-21 04:26:13.000 355 33364.24 366.36 2316.00 28.11 2011-12-21 04:26:14.000 355 33364.32 366.32 2315.94 28.11 2011-12-21 04:26:15.000 355 33364.32 366.40 2315.88 28.11 2011-12-21 04:26:16.000 355 33364.26 366.36 2315.87 28.11 2011-12-21 04:26:17.000 355 33364.25 366.36 2315.97 28.11 2011-12-21 04:26:18.000 355 33364.27 366.39 2315.89 28.11 2011-12-21 04:26:19.000 355 33364.26 366.35 2315.94 28.11 2011-12-21 04:26:20.000 355 33364.38 366.42 2315.95 28.11 2011-12-21 04:26:21.000 355 33364.36 366.36 2315.96 28.11 2011-12-21 04:26:22.000 355 33364.30 366.37 2315.96 28.11 2011-12-21 04:26:23.000 355 33364.28 366.41 2315.91 28.11 2011-12-21 04:26:24.000 355 33364.28 366.40 2316.00 28.11 2011-12-21 04:26:25.000 355 33364.37 366.41 2315.96 28.11 2011-12-21 04:26:26.000 355 33364.24 366.44 2315.88 28.11 2011-12-21 04:26:27.000 355 33364.22 366.44 2315.91 28.11 2011-12-21 04:26:28.000 355 33364.26 366.41 2315.95 28.11 2011-12-21 04:26:29.000 355 33364.21 366.43 2315.91 28.11 2011-12-21 04:26:30.000 355 33364.25 366.38 2315.83 28.11 2011-12-21 04:26:31.000 355 33364.26 366.37 2315.88 28.11 2011-12-21 04:26:32.000 355 33364.32 366.37 2315.89 28.11 2011-12-21 04:26:33.000 355 33364.28 366.37 2315.89 28.11 2011-12-21 04:26:34.000 355 33364.25 366.37 2315.89 28.11 2011-12-21 04:26:35.000 355 33364.34 366.36 2316.04 28.11 2011-12-21 04:26:36.000 355 33364.34 366.39 2315.90 28.11 2011-12-21 04:26:36.000 355 33364.35 366.33 2315.91 28.11 2011-12-21 04:26:38.000 355 33364.33 366.34 2315.93 28.11 2011-12-21 04:26:39.000 355 33364.35 366.32 2315.95 28.11 2011-12-21 04:26:40.000 355 33364.22 366.30 2315.97 28.11 2011-12-21 04:26:41.000 355 33364.36 366.33 2315.91 28.11 2011-12-21 04:26:42.000 355 33364.29 366.38 2315.92 28.11 2011-12-21 04:26:43.000 355 33364.30 366.38 2315.93 28.11 2011-12-21 04:26:44.000 355 33364.29 366.36 2315.94 28.11 2011-12-21 04:26:45.000 355 33364.32 366.36 2315.88 28.11 2011-12-21 04:26:46.000 355 33364.24 366.35 2315.93 28.11 2011-12-21 04:26:47.000 355 33364.24 366.38 2315.93 28.11 2011-12-21 04:26:48.000 355 33364.30 366.38 2315.96 28.11 2011-12-21 04:26:49.000 355 33364.29 366.42 2315.98 28.11 2011-12-21 04:26:49.000 355 33364.28 366.42 2316.00 28.11 2011-12-21 04:26:51.000 355 33364.27 366.45 2315.94 28.11 2011-12-21 04:26:52.000 355 33364.26 366.42 2315.98 28.11 2011-12-21 04:26:53.000 355 33364.29 366.40 2315.90 28.11 2011-12-21 04:26:54.000 355 33364.38 366.44 2316.01 28.11 2011-12-21 04:26:55.000 355 33364.31 366.45 2315.98 28.11 2011-12-21 04:26:56.000 355 33364.31 366.42 2316.00 28.11 2011-12-21 04:26:57.000 355 33364.38 366.43 2315.93 28.11 2011-12-21 04:26:58.000 355 33364.26 366.45 2315.91 28.11 2011-12-21 04:26:59.000 355 33364.35 366.41 2315.98 28.11 2011-12-21 04:27:00.000 355 33364.26 366.43 2316.00 28.11 2011-12-21 04:27:01.000 355 33364.24 366.40 2315.93 28.11 2011-12-21 04:27:02.000 355 33364.24 366.39 2316.04 28.11 2011-12-21 04:27:03.000 355 33364.22 366.43 2315.98 28.11 2011-12-21 04:27:04.000 355 33364.21 366.41 2316.00 28.11 2011-12-21 04:27:05.000 355 33364.30 366.39 2315.97 28.11 2011-12-21 04:27:06.000 355 33364.26 366.42 2316.01 28.11 2011-12-21 04:27:07.000 355 33364.21 366.43 2315.98 28.11 2011-12-21 04:27:08.000 355 33364.16 366.44 2315.94 28.11 2011-12-21 04:27:09.000 355 33364.22 366.43 2315.98 28.11 2011-12-21 04:27:10.000 355 33364.17 366.45 2316.00 28.11 2011-12-21 04:27:11.000 355 33364.31 366.43 2316.04 28.11 2011-12-21 04:27:12.000 355 33364.13 366.46 2315.98 28.11 2011-12-21 04:27:13.000 355 33364.17 366.46 2316.00 28.11 2011-12-21 04:27:14.000 355 33364.23 366.43 2315.90 28.11 2011-12-21 04:27:15.000 355 33364.16 366.45 2316.06 28.11 2011-12-21 04:27:16.000 355 33364.21 366.46 2315.98 28.11 2011-12-21 04:27:17.000 355 33364.24 366.47 2315.97 28.11 2011-12-21 04:27:18.000 355 33364.25 366.43 2315.93 28.11 2011-12-21 04:27:19.000 355 33364.18 366.41 2316.00 28.11 2011-12-21 04:27:20.000 355 33364.23 366.45 2316.00 28.11 2011-12-21 04:27:21.000 355 33364.18 366.45 2315.99 28.11 2011-12-21 04:27:22.000 355 33364.29 366.45 2316.01 28.11 2011-12-21 04:27:23.000 355 33364.27 366.40 2316.03 28.11 2011-12-21 04:27:24.000 355 33364.26 366.36 2315.97 28.11 2011-12-21 04:27:25.000 355 33364.29 366.40 2315.95 28.11 2011-12-21 04:27:26.000 355 33364.25 366.37 2316.04 28.11 2011-12-21 04:27:27.000 355 33364.35 366.36 2316.00 28.11 2011-12-21 04:27:28.000 355 33364.21 366.37 2315.96 28.11 2011-12-21 04:27:29.000 355 33364.34 366.39 2316.01 28.11 2011-12-21 04:27:30.000 355 33364.27 366.39 2315.98 28.11 2011-12-21 04:27:30.000 355 33364.31 366.40 2315.96 28.11 2011-12-21 04:27:32.000 355 33364.25 366.40 2316.01 28.11 2011-12-21 04:27:33.000 355 33364.33 366.37 2315.95 28.11 2011-12-21 04:27:34.000 355 33364.26 366.35 2315.97 28.11 2011-12-21 04:27:35.000 355 33364.30 366.40 2316.00 28.11 2011-12-21 04:27:36.000 355 33364.29 366.37 2315.97 28.11 2011-12-21 04:27:37.000 355 33364.37 366.38 2315.96 28.11 2011-12-21 04:27:38.000 355 33364.34 366.35 2315.93 28.11 2011-12-21 04:27:39.000 355 33364.31 366.35 2316.03 28.11 2011-12-21 04:27:40.000 355 33364.25 366.40 2315.99 28.11 2011-12-21 04:27:41.000 355 33364.37 366.35 2315.94 28.11 2011-12-21 04:27:42.000 355 33364.24 366.35 2315.97 28.11 2011-12-21 04:27:43.000 355 33364.28 366.35 2315.88 28.11 2011-12-21 04:27:43.000 355 33364.30 366.36 2315.97 28.11 2011-12-21 04:27:45.000 355 33364.33 366.37 2315.93 28.11 2011-12-21 04:27:46.000 355 33364.31 366.36 2315.93 28.11 2011-12-21 04:27:47.000 355 33364.30 366.35 2316.00 28.11 2011-12-21 04:27:48.000 355 33364.38 366.36 2315.98 28.11 2011-12-21 04:27:49.000 355 33364.37 366.36 2315.94 28.11 2011-12-21 04:27:50.000 355 33364.32 366.33 2315.95 28.11 2011-12-21 04:27:51.000 355 33364.37 366.34 2315.97 28.11 2011-12-21 04:27:52.000 355 33364.32 366.32 2315.97 28.11 2011-12-21 04:27:53.000 355 33364.35 366.31 2315.94 28.11 2011-12-21 04:27:54.000 355 33364.34 366.37 2315.92 28.11 2011-12-21 04:27:55.000 355 33364.25 366.41 2315.93 28.11 2011-12-21 04:27:56.000 355 33364.40 366.32 2315.89 28.11 2011-12-21 04:27:57.000 355 33364.37 366.38 2315.91 28.11 2011-12-21 04:27:58.000 355 33364.29 366.36 2315.88 28.11 2011-12-21 04:27:59.000 355 33364.30 366.36 2315.94 28.11 2011-12-21 04:28:00.000 355 33364.35 366.36 2315.87 28.11 2011-12-21 04:28:01.000 355 33364.34 366.35 2315.94 28.11 2011-12-21 04:28:02.000 355 33364.41 366.35 2315.84 28.11 2011-12-21 04:28:03.000 355 33364.32 366.32 2315.95 28.11 2011-12-21 04:28:04.000 355 33364.32 366.33 2315.93 28.11 2011-12-21 04:28:05.000 355 33364.41 366.32 2315.98 28.11 2011-12-21 04:28:06.000 355 33364.40 366.30 2315.96 28.11 2011-12-21 04:28:07.000 355 33364.35 366.30 2315.92 28.11 2011-12-21 04:28:08.000 355 33364.46 366.30 2315.85 28.11 2011-12-21 04:28:09.000 355 33364.46 366.27 2316.01 28.11 2011-12-21 04:28:10.000 355 33364.43 366.27 2315.97 28.11 2011-12-21 04:28:11.000 355 33364.46 366.25 2316.01 28.11 2011-12-21 04:28:12.000 355 33364.44 366.29 2315.84 28.11 2011-12-21 04:28:13.000 355 33364.44 366.30 2315.95 28.11 2011-12-21 04:28:14.000 355 33364.35 366.24 2316.01 28.11 2011-12-21 04:28:15.000 355 33364.47 366.21 2315.93 28.11 2011-12-21 04:28:16.000 355 33364.43 366.23 2315.95 28.11 2011-12-21 04:28:17.000 355 33364.41 366.28 2315.95 28.11 2011-12-21 04:28:18.000 355 33364.46 366.26 2315.97 28.11 2011-12-21 04:28:19.000 355 33364.32 366.25 2315.96 28.11 2011-12-21 04:28:20.000 355 33364.49 366.31 2316.00 28.11 2011-12-21 04:28:21.000 355 33364.44 366.30 2315.99 28.11 2011-12-21 04:28:22.000 355 33364.44 366.26 2315.95 28.11 2011-12-21 04:28:23.000 355 33364.40 366.27 2315.95 28.11 2011-12-21 04:28:24.000 355 33364.44 366.27 2315.98 28.11 2011-12-21 04:28:24.000 355 33364.49 366.32 2315.97 28.11 2011-12-21 04:28:26.000 355 33364.31 366.32 2315.98 28.11 2011-12-21 04:28:27.000 355 33364.42 366.25 2315.97 28.11 2011-12-21 04:28:28.000 355 33364.44 366.29 2315.90 28.11 2011-12-21 04:28:29.000 355 33364.51 366.28 2315.94 28.11 2011-12-21 04:28:30.000 355 33364.40 366.28 2316.01 28.11 2011-12-21 04:28:31.000 355 33364.44 366.27 2315.94 28.11 2011-12-21 04:28:32.000 355 33364.51 366.23 2315.86 28.11 2011-12-21 04:28:33.000 355 33364.47 366.27 2315.87 28.11 2011-12-21 04:28:34.000 355 33364.53 366.25 2315.89 28.11 2011-12-21 04:28:35.000 355 33364.56 366.25 2315.93 28.11 2011-12-21 04:28:36.000 355 33364.49 366.23 2315.82 28.11 2011-12-21 04:28:37.000 355 33364.54 366.27 2315.97 28.11 2011-12-21 04:28:37.000 355 33364.53 366.24 2315.88 28.11 2011-12-21 04:28:39.000 355 33364.56 366.26 2315.92 28.11 2011-12-21 04:28:40.000 355 33364.57 366.25 2315.88 28.11 2011-12-21 04:28:41.000 355 33364.55 366.23 2315.94 28.11 2011-12-21 04:28:42.000 355 33364.62 366.27 2315.95 28.11 2011-12-21 04:28:43.000 355 33364.47 366.24 2315.94 28.11 2011-12-21 04:28:44.000 355 33364.57 366.25 2315.86 28.11 2011-12-21 04:28:45.000 355 33364.47 366.27 2315.89 28.11 2011-12-21 04:28:46.000 355 33364.45 366.27 2315.84 28.11 2011-12-21 04:28:47.000 355 33364.52 366.27 2315.84 28.11 2011-12-21 04:28:48.000 355 33364.52 366.23 2315.92 28.11 2011-12-21 04:28:49.000 355 33364.52 366.27 2315.81 28.11 2011-12-21 04:28:50.000 355 33364.43 366.31 2315.84 28.11 2011-12-21 04:28:51.000 355 33364.49 366.24 2315.91 28.11 2011-12-21 04:28:52.000 355 33364.47 366.25 2315.85 28.11 2011-12-21 04:28:53.000 355 33364.55 366.21 2315.88 28.11 2011-12-21 04:28:54.000 355 33364.53 366.30 2315.95 28.11 2011-12-21 04:28:55.000 355 33364.53 366.28 2315.79 28.11 2011-12-21 04:28:56.000 355 33364.49 366.25 2315.88 28.11 2011-12-21 04:28:57.000 355 33364.57 366.23 2315.89 28.11 2011-12-21 04:28:58.000 355 33364.54 366.19 2315.84 28.11 2011-12-21 04:28:59.000 355 33364.54 366.24 2315.84 28.11 2011-12-21 04:29:00.000 355 33364.53 366.19 2315.85 28.11 2011-12-21 04:29:01.000 355 33364.62 366.19 2315.82 28.11 2011-12-21 04:29:02.000 355 33364.57 366.23 2316.00 28.11 2011-12-21 04:29:03.000 355 33364.61 366.25 2315.81 28.11 2011-12-21 04:29:04.000 355 33364.59 366.25 2315.87 28.11 2011-12-21 04:29:05.000 355 33364.55 366.21 2315.91 28.11 2011-12-21 04:29:06.000 355 33364.62 366.24 2315.84 28.11 2011-12-21 04:29:07.000 355 33364.50 366.21 2315.84 28.11 2011-12-21 04:29:08.000 355 33364.63 366.22 2315.81 28.11 2011-12-21 04:29:09.000 355 33364.56 366.21 2315.82 28.11 2011-12-21 04:29:10.000 355 33364.60 366.18 2315.90 28.11 2011-12-21 04:29:11.000 355 33364.60 366.20 2315.91 28.11 2011-12-21 04:29:12.000 355 33364.58 366.21 2315.92 28.11 2011-12-21 04:29:13.000 355 33364.59 366.23 2315.88 28.11 2011-12-21 04:29:14.000 355 33364.53 366.19 2315.89 28.11 2011-12-21 04:29:15.000 355 33364.62 366.25 2315.86 28.11 2011-12-21 04:29:16.000 355 33364.57 366.26 2315.88 28.11 2011-12-21 04:29:17.000 355 33364.51 366.27 2315.91 28.11 2011-12-21 04:29:18.000 355 33364.57 366.27 2315.88 28.11 2011-12-21 04:29:18.000 355 33364.50 366.23 2315.81 28.11 2011-12-21 04:29:20.000 355 33364.61 366.27 2315.86 28.11 2011-12-21 04:29:21.000 355 33364.38 366.25 2315.82 28.11 2011-12-21 04:29:22.000 355 33364.53 366.25 2315.79 28.11 2011-12-21 04:29:23.000 355 33364.56 366.25 2315.90 28.11 2011-12-21 04:29:24.000 355 33364.55 366.24 2315.85 28.11 2011-12-21 04:29:25.000 355 33364.57 366.22 2315.86 28.11 2011-12-21 04:29:26.000 355 33364.53 366.24 2315.88 28.11 2011-12-21 04:29:27.000 355 33364.54 366.22 2315.91 28.11 2011-12-21 04:29:28.000 355 33364.53 366.21 2315.91 28.11 2011-12-21 04:29:29.000 355 33364.54 366.19 2315.85 28.11 2011-12-21 04:29:30.000 355 33364.59 366.17 2315.87 28.11 2011-12-21 04:29:31.000 355 33364.56 366.21 2315.82 28.11 2011-12-21 04:29:31.000 355 33364.55 366.21 2315.85 28.11 2011-12-21 04:29:33.000 355 33364.59 366.17 2315.85 28.11 2011-12-21 04:29:34.000 355 33364.54 366.21 2315.78 28.11 2011-12-21 04:29:35.000 355 33364.50 366.17 2315.94 28.11 2011-12-21 04:29:36.000 355 33364.52 366.18 2315.91 28.11 2011-12-21 04:29:37.000 355 33364.54 366.16 2315.83 28.11 2011-12-21 04:29:38.000 355 33364.55 366.19 2315.87 28.11 2011-12-21 04:29:39.000 355 33364.53 366.18 2315.92 28.11 2011-12-21 04:29:40.000 355 33364.53 366.16 2315.85 28.11 2011-12-21 04:29:41.000 355 33364.57 366.21 2315.81 28.11 2011-12-21 04:29:42.000 355 33364.52 366.16 2315.83 28.11 2011-12-21 04:29:43.000 355 33364.42 366.20 2315.90 28.11 2011-12-21 04:29:44.000 355 33364.54 366.19 2315.89 28.11 2011-12-21 04:29:45.000 355 33364.56 366.19 2315.88 28.11 2011-12-21 04:29:46.000 355 33364.53 366.19 2315.88 28.11 2011-12-21 04:29:47.000 355 33364.58 366.22 2315.88 28.11 2011-12-21 04:29:48.000 355 33364.60 366.18 2315.89 28.11 2011-12-21 04:29:49.000 355 33364.62 366.20 2315.85 28.11 2011-12-21 04:29:50.000 355 33364.47 366.18 2315.79 28.11 2011-12-21 04:29:51.000 355 33364.63 366.16 2315.89 28.11 2011-12-21 04:29:52.000 355 33364.49 366.20 2315.85 28.11 2011-12-21 04:29:53.000 355 33364.59 366.18 2315.82 28.11 2011-12-21 04:29:54.000 355 33364.57 366.16 2315.84 28.11 2011-12-21 04:29:55.000 355 33364.68 366.24 2315.93 28.11 2011-12-21 04:29:56.000 355 33364.57 366.17 2315.88 28.11 2011-12-21 04:29:57.000 355 33364.60 366.17 2315.90 28.11 2011-12-21 04:29:58.000 355 33364.56 366.19 2315.79 28.11 2011-12-21 04:29:59.000 355 33364.54 366.18 2315.84 28.11 2011-12-21 04:30:00.000 355 33364.69 366.18 2315.89 28.11 2011-12-21 04:30:01.000 355 33364.60 366.19 2315.82 28.11 2011-12-21 04:30:02.000 355 33364.56 366.16 2315.86 28.11 2011-12-21 04:30:03.000 355 33364.65 366.21 2315.91 28.11 2011-12-21 04:30:04.000 355 33364.63 366.20 2315.86 28.11 2011-12-21 04:30:05.000 355 33364.60 366.21 2315.92 28.11 2011-12-21 04:30:06.000 355 33364.60 366.19 2315.81 28.11 2011-12-21 04:30:07.000 355 33364.66 366.19 2315.86 28.11 2011-12-21 04:30:08.000 355 33364.66 366.16 2315.94 28.11 2011-12-21 04:30:09.000 355 33364.57 366.15 2315.86 28.11 2011-12-21 04:30:10.000 355 33364.62 366.14 2315.84 28.11 2011-12-21 04:30:11.000 355 33364.64 366.13 2315.81 28.11 2011-12-21 04:30:12.000 355 33364.68 366.08 2315.86 28.11 2011-12-21 04:30:12.000 355 33364.59 366.15 2315.84 28.11 2011-12-21 04:30:14.000 355 33364.63 366.14 2315.97 28.11 2011-12-21 04:30:15.000 355 33364.60 366.16 2315.83 28.11 2011-12-21 04:30:16.000 355 33364.61 366.13 2315.82 28.11 2011-12-21 04:30:17.000 355 33364.61 366.11 2315.89 28.11 2011-12-21 04:30:18.000 355 33364.58 366.12 2315.91 28.11 2011-12-21 04:30:19.000 355 33364.62 366.13 2315.82 28.11 2011-12-21 04:30:20.000 355 33364.66 366.13 2315.78 28.11 2011-12-21 04:30:21.000 355 33364.59 366.09 2315.85 28.11 2011-12-21 04:30:22.000 355 33364.61 366.13 2315.85 28.11 2011-12-21 04:30:23.000 355 33364.65 366.13 2315.84 28.11 2011-12-21 04:30:24.000 355 33364.59 366.13 2315.87 28.11 2011-12-21 04:30:25.000 355 33364.54 366.13 2315.86 28.11 2011-12-21 04:30:25.000 355 33364.66 366.17 2315.91 28.11 2011-12-21 04:30:27.000 355 33364.64 366.15 2315.84 28.11 2011-12-21 04:30:28.000 355 33364.61 366.14 2315.82 28.11 2011-12-21 04:30:29.000 355 33364.66 366.16 2315.94 28.11 2011-12-21 04:30:30.000 355 33364.59 366.16 2315.86 28.11 2011-12-21 04:30:31.000 355 33364.63 366.16 2315.86 28.11 2011-12-21 04:30:32.000 355 33364.60 366.15 2315.89 28.11 2011-12-21 04:30:33.000 355 33364.64 366.17 2315.82 28.11 2011-12-21 04:30:34.000 355 33364.59 366.13 2315.88 28.11 2011-12-21 04:30:35.000 355 33364.60 366.07 2315.91 28.11 2011-12-21 04:30:36.000 355 33364.62 366.15 2315.86 28.11 2011-12-21 04:30:37.000 355 33364.54 366.10 2315.88 28.11 2011-12-21 04:30:38.000 355 33364.62 366.13 2316.01 28.11 2011-12-21 04:30:39.000 355 33364.44 366.15 2315.94 28.11 2011-12-21 04:30:40.000 355 33364.61 366.07 2315.86 28.11 2011-12-21 04:30:41.000 355 33364.59 366.09 2315.92 28.11 2011-12-21 04:30:42.000 355 33364.64 366.07 2315.91 28.11 2011-12-21 04:30:43.000 355 33364.49 366.05 2315.89 28.11 2011-12-21 04:30:44.000 355 33364.54 366.09 2315.91 28.11 2011-12-21 04:30:45.000 355 33364.54 366.06 2315.89 28.11 2011-12-21 04:30:46.000 355 33364.62 366.08 2315.91 28.11 2011-12-21 04:30:47.000 355 33364.56 366.08 2315.92 28.11 2011-12-21 04:30:48.000 355 33364.63 366.08 2315.82 28.11 2011-12-21 04:30:49.000 355 33364.51 366.08 2315.94 28.11 2011-12-21 04:30:50.000 355 33364.63 366.10 2315.94 28.11 2011-12-21 04:30:51.000 355 33364.49 366.08 2315.86 28.11 2011-12-21 04:30:52.000 355 33364.54 366.07 2315.85 28.11 2011-12-21 04:30:53.000 355 33364.56 366.09 2315.91 28.11 2011-12-21 04:30:54.000 355 33364.54 366.10 2315.90 28.11 2011-12-21 04:30:55.000 355 33364.56 366.15 2315.87 28.11 2011-12-21 04:30:56.000 355 33364.61 366.07 2315.91 28.11 2011-12-21 04:30:57.000 355 33364.47 366.10 2315.86 28.11 2011-12-21 04:30:58.000 355 33364.58 366.10 2315.97 28.11 2011-12-21 04:30:59.000 355 33364.57 366.08 2315.95 28.11 2011-12-21 04:31:00.000 355 33364.51 366.07 2315.89 28.11 2011-12-21 04:31:01.000 355 33364.54 366.04 2315.86 28.11 2011-12-21 04:31:02.000 355 33364.51 366.06 2315.94 28.11 2011-12-21 04:31:03.000 355 33364.47 366.10 2315.96 28.11 2011-12-21 04:31:04.000 355 33364.46 366.03 2315.89 28.11 2011-12-21 04:31:05.000 355 33364.56 366.03 2315.93 28.11 2011-12-21 04:31:06.000 355 33364.49 366.05 2315.86 28.11 2011-12-21 04:31:06.000 355 33364.48 366.08 2315.93 28.11 2011-12-21 04:31:08.000 355 33364.43 366.03 2315.88 28.11 2011-12-21 04:31:09.000 355 33364.50 366.09 2315.92 28.11 2011-12-21 04:31:10.000 355 33364.44 366.07 2315.94 28.11 2011-12-21 04:31:11.000 355 33364.47 366.07 2315.86 28.11 2011-12-21 04:31:12.000 355 33364.38 366.07 2315.94 28.11 2011-12-21 04:31:13.000 355 33364.42 366.08 2315.96 28.11 2011-12-21 04:31:14.000 355 33364.41 366.05 2315.98 28.11 2011-12-21 04:31:15.000 355 33364.47 366.05 2315.85 28.11 2011-12-21 04:31:16.000 355 33364.40 366.00 2315.94 28.11 2011-12-21 04:31:17.000 355 33364.40 366.01 2315.95 28.11 2011-12-21 04:31:18.000 355 33364.39 366.09 2315.93 28.11 2011-12-21 04:31:19.000 355 33364.39 366.03 2315.91 28.11 2011-12-21 04:31:19.000 355 33364.49 366.08 2315.97 28.11 2011-12-21 04:31:21.000 355 33364.44 366.05 2315.88 28.11 2011-12-21 04:31:22.000 355 33364.44 366.00 2315.88 28.11 2011-12-21 04:31:23.000 355 33364.45 366.03 2315.93 28.11 2011-12-21 04:31:24.000 355 33364.43 366.06 2315.89 28.11 2011-12-21 04:31:25.000 355 33364.41 366.01 2315.89 28.11 2011-12-21 04:31:26.000 355 33364.43 366.01 2316.00 28.11 2011-12-21 04:31:27.000 355 33364.46 366.03 2315.85 28.11 2011-12-21 04:31:28.000 355 33364.51 366.01 2316.03 28.11 2011-12-21 04:31:29.000 355 33364.42 366.00 2316.00 28.11 2011-12-21 04:31:30.000 355 33364.51 365.98 2315.91 28.11 2011-12-21 04:31:31.000 355 33364.52 365.96 2316.00 28.11 2011-12-21 04:31:32.000 355 33364.51 365.99 2315.91 28.11 2011-12-21 04:31:33.000 355 33364.51 366.00 2315.86 28.11 2011-12-21 04:31:34.000 355 33364.42 365.96 2315.97 28.11 2011-12-21 04:31:35.000 355 33364.56 365.92 2315.86 28.11 2011-12-21 04:31:36.000 355 33364.51 365.93 2315.94 28.11 2011-12-21 04:31:37.000 355 33364.51 365.96 2315.95 28.11 2011-12-21 04:31:38.000 355 33364.57 365.91 2315.88 28.11 2011-12-21 04:31:39.000 355 33364.56 365.96 2315.88 28.11 2011-12-21 04:31:40.000 355 33364.38 365.96 2315.86 28.11 2011-12-21 04:31:41.000 355 33364.44 365.95 2315.79 28.11 2011-12-21 04:31:42.000 355 33364.51 365.93 2315.97 28.11 2011-12-21 04:31:43.000 355 33364.44 365.95 2315.85 28.11 2011-12-21 04:31:44.000 355 33364.49 365.91 2315.91 28.11 2011-12-21 04:31:45.000 355 33364.44 365.94 2315.84 28.11 2011-12-21 04:31:46.000 355 33364.41 365.99 2315.86 28.11 2011-12-21 04:31:47.000 355 33364.39 365.98 2315.85 28.11 2011-12-21 04:31:48.000 355 33364.43 365.95 2315.92 28.11 2011-12-21 04:31:49.000 355 33364.42 365.94 2315.93 28.11 2011-12-21 04:31:50.000 355 33364.58 365.93 2315.83 28.11 2011-12-21 04:31:51.000 355 33364.37 365.99 2315.88 28.11 2011-12-21 04:31:52.000 355 33364.38 365.98 2315.87 28.11 2011-12-21 04:31:53.000 355 33364.43 365.98 2315.84 28.11 2011-12-21 04:31:54.000 355 33364.46 366.00 2315.88 28.11 2011-12-21 04:31:55.000 355 33364.41 365.94 2315.85 28.11 2011-12-21 04:31:56.000 355 33364.43 365.94 2315.88 28.11 2011-12-21 04:31:57.000 355 33364.41 365.91 2315.89 28.11 2011-12-21 04:31:58.000 355 33364.41 365.93 2315.86 28.11 2011-12-21 04:31:59.000 355 33364.37 365.93 2315.90 28.11 2011-12-21 04:32:00.000 355 33364.47 365.93 2315.86 28.11 2011-12-21 04:32:00.000 355 33364.50 365.94 2315.91 28.11 2011-12-21 04:32:02.000 355 33364.38 365.94 2315.90 28.11 2011-12-21 04:32:03.000 355 33364.46 365.93 2315.82 28.11 2011-12-21 04:32:04.000 355 33364.48 365.90 2315.90 28.11 2011-12-21 04:32:05.000 355 33364.46 365.92 2315.91 28.11 2011-12-21 04:32:06.000 355 33364.44 365.92 2315.83 28.11 2011-12-21 04:32:07.000 355 33364.41 365.90 2315.82 28.11 2011-12-21 04:32:08.000 355 33364.40 365.87 2315.87 28.11 2011-12-21 04:32:09.000 355 33364.34 365.88 2315.88 28.11 2011-12-21 04:32:10.000 355 33364.63 365.86 2315.87 28.11 2011-12-21 04:32:11.000 355 33364.42 365.88 2315.93 28.11 2011-12-21 04:32:12.000 355 33364.38 365.84 2315.89 28.11 2011-12-21 04:32:13.000 355 33364.42 365.86 2315.88 28.11 2011-12-21 04:32:13.000 355 33364.31 365.86 2315.91 28.11 2011-12-21 04:32:15.000 355 33364.44 365.91 2315.86 28.11 2011-12-21 04:32:16.000 355 33364.46 365.89 2315.93 28.11 2011-12-21 04:32:17.000 355 33364.46 365.86 2315.89 28.11 2011-12-21 04:32:18.000 355 33364.37 365.92 2315.86 28.11 2011-12-21 04:32:19.000 355 33364.45 365.89 2315.85 28.11 2011-12-21 04:32:20.000 355 33364.44 365.88 2315.89 28.11 2011-12-21 04:32:21.000 355 33364.47 365.86 2315.86 28.11 2011-12-21 04:32:22.000 355 33364.36 365.88 2315.87 28.11 2011-12-21 04:32:23.000 355 33364.37 365.89 2315.84 28.11 2011-12-21 04:32:24.000 355 33364.42 365.94 2315.94 28.11 2011-12-21 04:32:25.000 355 33364.40 365.88 2315.85 28.11 2011-12-21 04:32:26.000 355 33364.35 365.90 2315.90 28.11 2011-12-21 04:32:27.000 355 33364.34 365.88 2315.91 28.11 2011-12-21 04:32:28.000 355 33364.40 365.88 2315.90 28.11 2011-12-21 04:32:29.000 355 33364.40 365.89 2315.89 28.11 2011-12-21 04:32:30.000 355 33364.40 365.87 2315.81 28.11 2011-12-21 04:32:31.000 355 33364.40 365.86 2315.87 28.11 2011-12-21 04:32:32.000 355 33364.47 365.87 2315.93 28.11 2011-12-21 04:32:33.000 355 33364.38 365.81 2315.90 28.11 2011-12-21 04:32:34.000 355 33364.40 365.85 2315.81 28.11 2011-12-21 04:32:35.000 355 33364.35 365.84 2315.81 28.11 2011-12-21 04:32:36.000 355 33364.43 365.84 2315.95 28.11 2011-12-21 04:32:37.000 355 33364.43 365.77 2315.88 28.11 2011-12-21 04:32:38.000 355 33364.37 365.78 2315.95 28.11 2011-12-21 04:32:39.000 355 33364.36 365.81 2315.86 28.11 2011-12-21 04:32:40.000 355 33364.47 365.80 2315.84 28.11 2011-12-21 04:32:41.000 355 33364.38 365.76 2315.87 28.11 2011-12-21 04:32:42.000 355 33364.41 365.81 2315.83 28.11 2011-12-21 04:32:43.000 355 33364.39 365.80 2315.90 28.11 2011-12-21 04:32:44.000 355 33364.43 365.75 2315.88 28.11 2011-12-21 04:32:45.000 355 33364.41 365.80 2315.88 28.11 2011-12-21 04:32:46.000 355 33364.37 365.83 2315.88 28.11 2011-12-21 04:32:47.000 355 33364.39 365.78 2315.80 28.11 2011-12-21 04:32:48.000 355 33364.32 365.79 2315.95 28.11 2011-12-21 04:32:49.000 355 33364.44 365.82 2315.78 28.11 2011-12-21 04:32:50.000 355 33364.40 365.83 2315.79 28.11 2011-12-21 04:32:51.000 355 33364.41 365.80 2315.85 28.11 2011-12-21 04:32:52.000 355 33364.27 365.79 2315.81 28.11 2011-12-21 04:32:53.000 355 33364.38 365.79 2315.78 28.11 2011-12-21 04:32:54.000 355 33364.37 365.81 2315.87 28.11 2011-12-21 04:32:54.000 355 33364.34 365.80 2315.88 28.11 2011-12-21 04:32:56.000 355 33364.26 365.76 2315.84 28.11 2011-12-21 04:32:57.000 355 33364.29 365.76 2315.79 28.11 2011-12-21 04:32:58.000 355 33364.29 365.74 2315.75 28.11 2011-12-21 04:32:59.000 355 33364.28 365.71 2315.77 28.11 2011-12-21 04:33:00.000 355 33364.26 365.80 2315.75 28.11 2011-12-21 04:33:01.000 355 33364.24 365.74 2315.79 28.11 2011-12-21 04:33:02.000 355 33364.25 365.70 2315.82 28.11 2011-12-21 04:33:03.000 355 33364.29 365.74 2315.79 28.11 2011-12-21 04:33:04.000 355 33364.36 365.76 2315.91 28.11 2011-12-21 04:33:05.000 355 33364.22 365.71 2315.91 28.11 2011-12-21 04:33:06.000 355 33364.34 365.76 2315.84 28.11 2011-12-21 04:33:07.000 355 33364.33 365.72 2315.85 28.11 2011-12-21 04:33:07.000 355 33364.26 365.74 2315.82 28.11 2011-12-21 04:33:09.000 355 33364.24 365.75 2315.73 28.11 2011-12-21 04:33:10.000 355 33364.21 365.76 2315.83 28.11 2011-12-21 04:33:11.000 355 33364.21 365.74 2315.83 28.11 2011-12-21 04:33:12.000 355 33364.24 365.77 2315.84 28.11 2011-12-21 04:33:13.000 355 33364.19 365.74 2315.88 28.11 2011-12-21 04:33:14.000 355 33364.16 365.79 2315.88 28.11 2011-12-21 04:33:15.000 355 33364.32 365.75 2315.88 28.11 2011-12-21 04:33:16.000 355 33364.24 365.75 2315.88 28.11 2011-12-21 04:33:17.000 355 33364.21 365.74 2315.84 28.11 2011-12-21 04:33:18.000 355 33364.24 365.70 2315.83 28.11 2011-12-21 04:33:19.000 355 33364.21 365.76 2315.81 28.11 2011-12-21 04:33:20.000 355 33364.17 365.72 2315.86 28.11 2011-12-21 04:33:21.000 355 33364.15 365.71 2315.85 28.11 2011-12-21 04:33:22.000 355 33364.16 365.69 2315.83 28.11 2011-12-21 04:33:23.000 355 33364.12 365.68 2315.84 28.11 2011-12-21 04:33:24.000 355 33364.11 365.70 2315.91 28.11 2011-12-21 04:33:25.000 355 33364.22 365.66 2315.83 28.11 2011-12-21 04:33:26.000 355 33364.24 365.69 2315.91 28.11 2011-12-21 04:33:27.000 355 33364.19 365.68 2315.86 28.11 2011-12-21 04:33:28.000 355 33364.15 365.68 2315.86 28.11 2011-12-21 04:33:29.000 355 33364.09 365.69 2315.97 28.11 2011-12-21 04:33:30.000 355 33364.16 365.68 2315.88 28.11 2011-12-21 04:33:31.000 355 33364.18 365.71 2315.85 28.11 2011-12-21 04:33:32.000 355 33364.10 365.71 2315.89 28.11 2011-12-21 04:33:33.000 355 33364.21 365.72 2315.94 28.11 2011-12-21 04:33:34.000 355 33364.12 365.72 2315.85 28.11 2011-12-21 04:33:35.000 355 33364.13 365.74 2315.85 28.11 2011-12-21 04:33:36.000 355 33364.08 365.71 2315.85 28.11 2011-12-21 04:33:37.000 355 33364.07 365.74 2315.93 28.11 2011-12-21 04:33:38.000 355 33364.18 365.71 2315.85 28.11 2011-12-21 04:33:39.000 355 33364.13 365.73 2315.86 28.11 2011-12-21 04:33:40.000 355 33364.11 365.76 2315.85 28.11 2011-12-21 04:33:41.000 355 33364.07 365.75 2315.86 28.11 2011-12-21 04:33:42.000 355 33364.00 365.73 2315.95 28.11 2011-12-21 04:33:43.000 355 33364.00 365.70 2315.94 28.11 2011-12-21 04:33:44.000 355 33364.00 365.74 2315.89 28.11 2011-12-21 04:33:45.000 355 33364.00 365.72 2315.95 28.11 2011-12-21 04:33:46.000 355 33363.95 365.71 2315.86 28.11 2011-12-21 04:33:47.000 355 33364.00 365.69 2315.91 28.11 2011-12-21 04:33:48.000 355 33364.05 365.70 2315.90 28.11 2011-12-21 04:33:48.000 355 33364.00 365.63 2315.98 28.11 2011-12-21 04:33:50.000 355 33364.01 365.61 2315.87 28.11 2011-12-21 04:33:51.000 355 33364.04 365.62 2315.87 28.11 2011-12-21 04:33:52.000 355 33363.98 365.59 2315.97 28.11 2011-12-21 04:33:53.000 355 33364.04 365.60 2315.88 28.11 2011-12-21 04:33:54.000 355 33364.12 365.60 2315.89 28.11 2011-12-21 04:33:55.000 355 33364.10 365.60 2315.81 28.11 2011-12-21 04:33:56.000 355 33364.01 365.64 2315.91 28.11 2011-12-21 04:33:57.000 355 33364.12 365.61 2315.93 28.11 2011-12-21 04:33:58.000 355 33363.99 365.62 2315.92 28.11 2011-12-21 04:33:59.000 355 33364.02 365.58 2315.88 28.11 2011-12-21 04:34:00.000 355 33364.05 365.60 2315.86 28.11 2011-12-21 04:34:01.000 355 33364.09 365.60 2315.88 28.11 2011-12-21 04:34:01.000 355 33364.07 365.60 2315.88 28.11 2011-12-21 04:34:03.000 355 33363.99 365.60 2315.93 28.11 2011-12-21 04:34:04.000 355 33364.12 365.59 2315.88 28.11 2011-12-21 04:34:05.000 355 33364.04 365.64 2315.78 28.11 2011-12-21 04:34:06.000 355 33364.07 365.64 2315.86 28.11 2011-12-21 04:34:07.000 355 33364.03 365.62 2315.87 28.11 2011-12-21 04:34:08.000 355 33364.02 365.58 2315.91 28.11 2011-12-21 04:34:09.000 355 33364.11 365.60 2315.88 28.11 2011-12-21 04:34:10.000 355 33364.00 365.57 2315.86 28.11 2011-12-21 04:34:11.000 355 33364.13 365.57 2315.86 28.11 2011-12-21 04:34:12.000 355 33364.12 365.55 2315.91 28.11 2011-12-21 04:34:13.000 355 33364.10 365.57 2315.85 28.11 2011-12-21 04:34:14.000 355 33364.06 365.58 2315.91 28.11 2011-12-21 04:34:15.000 355 33364.09 365.55 2315.96 28.11 2011-12-21 04:34:16.000 355 33364.13 365.54 2315.85 28.11 2011-12-21 04:34:17.000 355 33364.14 365.51 2315.84 28.11 2011-12-21 04:34:18.000 355 33364.10 365.57 2315.77 28.11 2011-12-21 04:34:19.000 355 33364.16 365.51 2315.80 28.11 2011-12-21 04:34:20.000 355 33364.14 365.50 2315.77 28.11 2011-12-21 04:34:21.000 355 33364.13 365.56 2315.80 28.11 2011-12-21 04:34:22.000 355 33364.19 365.52 2315.83 28.11 2011-12-21 04:34:23.000 355 33364.11 365.52 2315.79 28.11 2011-12-21 04:34:24.000 355 33364.13 365.53 2315.76 28.11 2011-12-21 04:34:25.000 355 33364.07 365.51 2315.73 28.11 2011-12-21 04:34:26.000 355 33364.16 365.54 2315.82 28.11 2011-12-21 04:34:27.000 355 33364.16 365.51 2315.76 28.11 2011-12-21 04:34:28.000 355 33364.11 365.51 2315.81 28.11 2011-12-21 04:34:29.000 355 33364.13 365.47 2315.82 28.11 2011-12-21 04:34:30.000 355 33364.15 365.49 2315.81 28.11 2011-12-21 04:34:31.000 355 33364.09 365.45 2315.75 28.11 2011-12-21 04:34:32.000 355 33364.12 365.44 2315.77 28.11 2011-12-21 04:34:33.000 355 33364.14 365.45 2315.79 28.11 2011-12-21 04:34:34.000 355 33364.25 365.44 2315.82 28.11 2011-12-21 04:34:35.000 355 33364.20 365.40 2315.94 28.11 2011-12-21 04:34:36.000 355 33364.14 365.45 2315.76 28.11 2011-12-21 04:34:37.000 355 33364.17 365.40 2315.80 28.11 2011-12-21 04:34:38.000 355 33364.16 365.40 2315.82 28.11 2011-12-21 04:34:39.000 355 33364.11 365.43 2315.77 28.11 2011-12-21 04:34:40.000 355 33364.28 365.43 2315.74 28.11 2011-12-21 04:34:41.000 355 33364.18 365.44 2315.73 28.11 2011-12-21 04:34:42.000 355 33364.14 365.39 2315.73 28.11 2011-12-21 04:34:42.000 355 33364.10 365.43 2315.71 28.11 2011-12-21 04:34:44.000 355 33364.19 365.43 2315.80 28.11 2011-12-21 04:34:45.000 355 33364.10 365.43 2315.73 28.11 2011-12-21 04:34:46.000 355 33364.16 365.45 2315.72 28.11 2011-12-21 04:34:47.000 355 33364.15 365.43 2315.72 28.11 2011-12-21 04:34:48.000 355 33364.20 365.44 2315.79 28.11 2011-12-21 04:34:49.000 355 33364.15 365.40 2315.78 28.11 2011-12-21 04:34:50.000 355 33364.14 365.44 2315.79 28.11 2011-12-21 04:34:51.000 355 33364.19 365.45 2315.79 28.11 2011-12-21 04:34:52.000 355 33364.10 365.43 2315.74 28.11 2011-12-21 04:34:53.000 355 33364.08 365.43 2315.73 28.11 2011-12-21 04:34:54.000 355 33364.13 365.38 2315.68 28.11 2011-12-21 04:34:55.000 355 33364.14 365.41 2315.79 28.11 2011-12-21 04:34:55.000 355 33364.21 365.40 2315.82 28.11 2011-12-21 04:34:57.000 355 33364.08 365.45 2315.72 28.11 2011-12-21 04:34:58.000 355 33364.16 365.43 2315.70 28.11 2011-12-21 04:34:59.000 355 33364.16 365.40 2315.75 28.11 2011-12-21 04:35:00.000 355 33364.15 365.38 2315.73 28.11 2011-12-21 04:35:01.000 355 33364.11 365.42 2315.78 28.11 2011-12-21 04:35:02.000 355 33364.10 365.39 2315.75 28.11 2011-12-21 04:35:03.000 355 33364.08 365.36 2315.76 28.11 2011-12-21 04:35:04.000 355 33364.16 365.35 2315.65 28.11 2011-12-21 04:35:05.000 355 33364.10 365.36 2315.67 28.11 2011-12-21 04:35:06.000 355 33364.21 365.34 2315.75 28.11 2011-12-21 04:35:07.000 355 33364.11 365.37 2315.75 28.11 2011-12-21 04:35:08.000 355 33364.06 365.35 2315.78 28.11 2011-12-21 04:35:09.000 355 33364.09 365.32 2315.76 28.11 2011-12-21 04:35:10.000 355 33364.14 365.30 2315.81 28.11 2011-12-21 04:35:11.000 355 33364.12 365.29 2315.73 28.11 2011-12-21 04:35:12.000 355 33364.14 365.32 2315.75 28.11 2011-12-21 04:35:13.000 355 33364.13 365.31 2315.78 28.11 2011-12-21 04:35:14.000 355 33364.22 365.27 2315.77 28.11 2011-12-21 04:35:15.000 355 33364.09 365.32 2315.78 28.11 2011-12-21 04:35:16.000 355 33364.02 365.30 2315.79 28.11 2011-12-21 04:35:17.000 355 33364.15 365.31 2315.79 28.11 2011-12-21 04:35:18.000 355 33364.13 365.33 2315.84 28.11 2011-12-21 04:35:19.000 355 33364.18 365.35 2315.72 28.11 2011-12-21 04:35:20.000 355 33364.13 365.27 2315.78 28.11 2011-12-21 04:35:21.000 355 33364.13 365.34 2315.76 28.11 2011-12-21 04:35:22.000 355 33364.19 365.32 2315.72 28.11 2011-12-21 04:35:23.000 355 33364.16 365.29 2315.70 28.11 2011-12-21 04:35:24.000 355 33364.14 365.26 2315.77 28.11 2011-12-21 04:35:25.000 355 33364.14 365.27 2315.71 28.11 2011-12-21 04:35:26.000 355 33364.10 365.26 2315.82 28.11 2011-12-21 04:35:27.000 355 33364.17 365.26 2315.76 28.11 2011-12-21 04:35:28.000 355 33364.16 365.25 2315.75 28.11 2011-12-21 04:35:29.000 355 33364.14 365.23 2315.72 28.11 2011-12-21 04:35:30.000 355 33364.12 365.23 2315.69 28.11 2011-12-21 04:35:31.000 355 33364.19 365.26 2315.66 28.11 2011-12-21 04:35:32.000 355 33364.22 365.26 2315.72 28.11 2011-12-21 04:35:33.000 355 33364.12 365.24 2315.73 28.11 2011-12-21 04:35:34.000 355 33364.13 365.20 2315.78 28.11 2011-12-21 04:35:35.000 355 33364.13 365.18 2315.73 28.11 2011-12-21 04:35:36.000 355 33364.12 365.22 2315.73 28.11 2011-12-21 04:35:36.000 355 33364.22 365.20 2315.75 28.11 2011-12-21 04:35:38.000 355 33364.20 365.19 2315.72 28.11 2011-12-21 04:35:39.000 355 33364.10 365.21 2315.79 28.11 2011-12-21 04:35:40.000 355 33364.19 365.23 2315.66 28.11 2011-12-21 04:35:41.000 355 33364.18 365.24 2315.68 28.11 2011-12-21 04:35:42.000 355 33364.23 365.21 2315.73 28.11 2011-12-21 04:35:43.000 355 33364.19 365.21 2315.69 28.11 2011-12-21 04:35:44.000 355 33364.19 365.18 2315.70 28.11 2011-12-21 04:35:45.000 355 33364.16 365.22 2315.82 28.11 2011-12-21 04:35:46.000 355 33364.26 365.24 2315.75 28.11 2011-12-21 04:35:47.000 355 33364.21 365.23 2315.72 28.11 2011-12-21 04:35:48.000 355 33364.21 365.22 2315.80 28.11 2011-12-21 04:35:49.000 355 33364.20 365.18 2315.73 28.11 2011-12-21 04:35:49.000 355 33364.09 365.18 2315.60 28.11 2011-12-21 04:35:51.000 355 33364.24 365.24 2315.72 28.11 2011-12-21 04:35:52.000 355 33364.14 365.18 2315.79 28.11 2011-12-21 04:35:53.000 355 33364.24 365.20 2315.66 28.11 2011-12-21 04:35:54.000 355 33364.21 365.14 2315.76 28.11 2011-12-21 04:35:55.000 355 33364.19 365.20 2315.70 28.11 2011-12-21 04:35:56.000 355 33364.22 365.17 2315.69 28.11 2011-12-21 04:35:57.000 355 33364.16 365.17 2315.63 28.11 2011-12-21 04:35:58.000 355 33364.14 365.16 2315.68 28.11 2011-12-21 04:35:59.000 355 33364.10 365.18 2315.70 28.11 2011-12-21 04:36:00.000 355 33364.18 365.19 2315.72 28.11 2011-12-21 04:36:01.000 355 33364.16 365.16 2315.68 28.11 2011-12-21 04:36:02.000 355 33364.21 365.15 2315.70 28.11 2011-12-21 04:36:03.000 355 33364.15 365.16 2315.66 28.11 2011-12-21 04:36:04.000 355 33364.12 365.18 2315.71 28.11 2011-12-21 04:36:05.000 355 33364.09 365.17 2315.79 28.11 2011-12-21 04:36:06.000 355 33364.26 365.16 2315.70 28.11 2011-12-21 04:36:07.000 355 33364.15 365.16 2315.66 28.11 2011-12-21 04:36:08.000 355 33364.19 365.14 2315.70 28.11 2011-12-21 04:36:09.000 355 33364.20 365.17 2315.70 28.11 2011-12-21 04:36:10.000 355 33364.24 365.14 2315.74 28.11 2011-12-21 04:36:11.000 355 33364.16 365.12 2315.72 28.11 2011-12-21 04:36:12.000 355 33364.22 365.18 2315.69 28.11 2011-12-21 04:36:13.000 355 33364.23 365.16 2315.67 28.11 2011-12-21 04:36:14.000 355 33364.11 365.08 2315.74 28.11 2011-12-21 04:36:15.000 355 33364.21 365.12 2315.78 28.11 2011-12-21 04:36:16.000 355 33364.24 365.14 2315.84 28.11 2011-12-21 04:36:17.000 355 33364.18 365.10 2315.80 28.11 2011-12-21 04:36:18.000 355 33364.23 365.10 2315.77 28.11 2011-12-21 04:36:19.000 355 33364.26 365.12 2315.71 28.11 2011-12-21 04:36:20.000 355 33364.21 365.10 2315.73 28.11 2011-12-21 04:36:21.000 355 33364.20 365.09 2315.71 28.11 2011-12-21 04:36:22.000 355 33364.31 365.05 2315.76 28.11 2011-12-21 04:36:23.000 355 33364.21 365.05 2315.70 28.11 2011-12-21 04:36:24.000 355 33364.23 365.10 2315.75 28.11 2011-12-21 04:36:25.000 355 33364.22 365.08 2315.73 28.11 2011-12-21 04:36:26.000 355 33364.22 365.08 2315.75 28.11 2011-12-21 04:36:27.000 355 33364.24 365.07 2315.69 28.11 2011-12-21 04:36:28.000 355 33364.14 365.11 2315.76 28.11 2011-12-21 04:36:29.000 355 33364.22 365.10 2315.75 28.11 2011-12-21 04:36:30.000 355 33364.12 365.07 2315.71 28.11 2011-12-21 04:36:30.000 355 33364.14 365.02 2315.69 28.11 2011-12-21 04:36:32.000 355 33364.07 365.12 2315.76 28.11 2011-12-21 04:36:33.000 355 33364.25 365.09 2315.70 28.11 2011-12-21 04:36:34.000 355 33364.21 365.07 2315.70 28.11 2011-12-21 04:36:35.000 355 33364.20 365.04 2315.69 28.11 2011-12-21 04:36:36.000 355 33364.16 365.06 2315.73 28.11 2011-12-21 04:36:37.000 355 33364.22 365.06 2315.71 28.11 2011-12-21 04:36:38.000 355 33364.22 365.07 2315.75 28.11 2011-12-21 04:36:39.000 355 33364.26 365.07 2315.76 28.11 2011-12-21 04:36:40.000 355 33364.24 365.07 2315.73 28.11 2011-12-21 04:36:41.000 355 33364.26 365.04 2315.68 28.11 2011-12-21 04:36:42.000 355 33364.25 365.00 2315.81 28.11 2011-12-21 04:36:43.000 355 33364.31 365.05 2315.73 28.11 2011-12-21 04:36:43.000 355 33364.36 364.99 2315.72 28.11 2011-12-21 04:36:45.000 355 33364.30 365.01 2315.70 28.11 2011-12-21 04:36:46.000 355 33364.51 365.00 2315.76 28.11 2011-12-21 04:36:47.000 355 33364.33 364.99 2315.78 28.11 2011-12-21 04:36:48.000 355 33364.43 365.01 2315.75 28.11 2011-12-21 04:36:49.000 355 33364.42 364.95 2315.73 28.11 2011-12-21 04:36:50.000 355 33364.36 364.95 2315.70 28.11 2011-12-21 04:36:51.000 355 33364.38 364.92 2315.68 28.11 2011-12-21 04:36:52.000 355 33364.47 364.91 2315.70 28.11 2011-12-21 04:36:53.000 355 33364.45 364.95 2315.73 28.11 2011-12-21 04:36:54.000 355 33364.43 364.96 2315.69 28.11 2011-12-21 04:36:55.000 355 33364.43 364.94 2315.68 28.11 2011-12-21 04:36:56.000 355 33364.41 364.90 2315.67 28.11 2011-12-21 04:36:57.000 355 33364.31 364.96 2315.71 28.11 2011-12-21 04:36:58.000 355 33364.47 364.98 2315.75 28.11 2011-12-21 04:36:59.000 355 33364.37 365.00 2315.65 28.11 2011-12-21 04:37:00.000 355 33364.41 364.97 2315.69 28.11 2011-12-21 04:37:01.000 355 33364.35 364.96 2315.66 28.11 2011-12-21 04:37:02.000 355 33364.28 364.94 2315.69 28.11 2011-12-21 04:37:03.000 355 33364.48 364.95 2315.73 28.11 2011-12-21 04:37:04.000 355 33364.33 364.93 2315.60 28.11 2011-12-21 04:37:05.000 355 33364.32 364.93 2315.62 28.11 2011-12-21 04:37:06.000 355 33364.40 364.95 2315.72 28.11 2011-12-21 04:37:07.000 355 33364.34 365.02 2315.67 28.11 2011-12-21 04:37:08.000 355 33364.45 364.95 2315.64 28.11 2011-12-21 04:37:09.000 355 33364.33 364.93 2315.69 28.11 2011-12-21 04:37:10.000 355 33364.40 364.98 2315.64 28.11 2011-12-21 04:37:11.000 355 33364.38 364.95 2315.64 28.11 2011-12-21 04:37:12.000 355 33364.41 364.92 2315.68 28.11 2011-12-21 04:37:13.000 355 33364.32 364.93 2315.70 28.11 2011-12-21 04:37:14.000 355 33364.37 364.92 2315.68 28.11 2011-12-21 04:37:15.000 355 33364.33 364.92 2315.73 28.11 2011-12-21 04:37:16.000 355 33364.43 364.90 2315.64 28.11 2011-12-21 04:37:17.000 355 33364.34 364.86 2315.64 28.11 2011-12-21 04:37:18.000 355 33364.35 364.88 2315.70 28.11 2011-12-21 04:37:19.000 355 33364.44 364.86 2315.63 28.11 2011-12-21 04:37:20.000 355 33364.40 364.87 2315.69 28.11 2011-12-21 04:37:21.000 355 33364.44 364.88 2315.61 28.11 2011-12-21 04:37:22.000 355 33364.32 364.84 2315.63 28.11 2011-12-21 04:37:23.000 355 33364.31 364.81 2315.68 28.11 2011-12-21 04:37:24.000 355 33364.31 364.90 2315.66 28.11 2011-12-21 04:37:24.000 355 33364.36 364.87 2315.61 28.11 2011-12-21 04:37:26.000 355 33364.43 364.84 2315.64 28.11 2011-12-21 04:37:27.000 355 33364.44 364.83 2315.71 28.11 2011-12-21 04:37:28.000 355 33364.31 364.83 2315.65 28.11 2011-12-21 04:37:29.000 355 33364.30 364.85 2315.66 28.11 2011-12-21 04:37:30.000 355 33364.42 364.85 2315.69 28.11 2011-12-21 04:37:31.000 355 33364.42 364.81 2315.72 28.11 2011-12-21 04:37:32.000 355 33364.50 364.80 2315.66 28.11 2011-12-21 04:37:33.000 355 33364.50 364.83 2315.72 28.11 2011-12-21 04:37:34.000 355 33364.43 364.78 2315.70 28.11 2011-12-21 04:37:35.000 355 33364.46 364.83 2315.65 28.11 2011-12-21 04:37:36.000 355 33364.44 364.82 2315.68 28.11 2011-12-21 04:37:37.000 355 33364.43 364.80 2315.63 28.11 2011-12-21 04:37:37.000 355 33364.35 364.79 2315.75 28.11 2011-12-21 04:37:39.000 355 33364.53 364.80 2315.69 28.11 2011-12-21 04:37:40.000 355 33364.44 364.82 2315.62 28.11 2011-12-21 04:37:41.000 355 33364.42 364.79 2315.57 28.11 2011-12-21 04:37:42.000 355 33364.40 364.81 2315.69 28.11 2011-12-21 04:37:43.000 355 33364.46 364.84 2315.65 28.11 2011-12-21 04:37:44.000 355 33364.47 364.81 2315.67 28.11 2011-12-21 04:37:45.000 355 33364.48 364.77 2315.69 28.11 2011-12-21 04:37:46.000 355 33364.40 364.84 2315.65 28.11 2011-12-21 04:37:47.000 355 33364.43 364.77 2315.64 28.11 2011-12-21 04:37:48.000 355 33364.46 364.78 2315.62 28.11 2011-12-21 04:37:49.000 355 33364.51 364.78 2315.64 28.11 2011-12-21 04:37:50.000 355 33364.50 364.75 2315.73 28.11 2011-12-21 04:37:51.000 355 33364.45 364.78 2315.70 28.11 2011-12-21 04:37:52.000 355 33364.43 364.73 2315.69 28.11 2011-12-21 04:37:53.000 355 33364.42 364.69 2315.64 28.11 2011-12-21 04:37:54.000 355 33364.53 364.71 2315.65 28.11 2011-12-21 04:37:55.000 355 33364.59 364.72 2315.62 28.11 2011-12-21 04:37:56.000 355 33364.57 364.71 2315.61 28.11 2011-12-21 04:37:57.000 355 33364.50 364.69 2315.60 28.11 2011-12-21 04:37:58.000 355 33364.47 364.70 2315.52 28.11 2011-12-21 04:37:59.000 355 33364.47 364.70 2315.60 28.11 2011-12-21 04:38:00.000 355 33364.57 364.67 2315.69 28.11 2011-12-21 04:38:01.000 355 33364.51 364.73 2315.65 28.11 2011-12-21 04:38:02.000 355 33364.57 364.77 2315.60 28.11 2011-12-21 04:38:03.000 355 33364.61 364.73 2315.65 28.11 2011-12-21 04:38:04.000 355 33364.43 364.72 2315.64 28.11 2011-12-21 04:38:05.000 355 33364.51 364.70 2315.67 28.11 2011-12-21 04:38:06.000 355 33364.59 364.75 2315.55 28.11 2011-12-21 04:38:07.000 355 33364.53 364.72 2315.72 28.11 2011-12-21 04:38:08.000 355 33364.59 364.74 2315.66 28.11 2011-12-21 04:38:09.000 355 33364.54 364.72 2315.69 28.11 2011-12-21 04:38:10.000 355 33364.62 364.73 2315.60 28.11 2011-12-21 04:38:11.000 355 33364.60 364.74 2315.54 28.10 2011-12-21 04:38:12.000 355 33364.61 364.70 2315.70 28.11 2011-12-21 04:38:13.000 355 33364.59 364.68 2315.60 28.11 2011-12-21 04:38:14.000 355 33364.54 364.68 2315.54 28.11 2011-12-21 04:38:15.000 355 33364.62 364.72 2315.63 28.11 2011-12-21 04:38:16.000 355 33364.55 364.73 2315.59 28.10 2011-12-21 04:38:17.000 355 33364.60 364.68 2315.60 28.11 2011-12-21 04:38:18.000 355 33364.62 364.68 2315.59 28.11 2011-12-21 04:38:18.000 355 33364.62 364.66 2315.61 28.11 2011-12-21 04:38:20.000 355 33364.57 364.70 2315.62 28.10 2011-12-21 04:38:21.000 355 33364.63 364.64 2315.60 28.11 2011-12-21 04:38:22.000 355 33364.59 364.66 2315.61 28.10 2011-12-21 04:38:23.000 355 33364.55 364.64 2315.61 28.11 2011-12-21 04:38:24.000 355 33364.65 364.65 2315.69 28.10 2011-12-21 04:38:25.000 355 33364.65 364.68 2315.63 28.11 2011-12-21 04:38:26.000 355 33364.57 364.62 2315.59 28.11 2011-12-21 04:38:27.000 355 33364.62 364.64 2315.54 28.11 2011-12-21 04:38:28.000 355 33364.59 364.61 2315.60 28.11 2011-12-21 04:38:29.000 355 33364.47 364.66 2315.61 28.11 2011-12-21 04:38:30.000 355 33364.62 364.66 2315.57 28.11 2011-12-21 04:38:31.000 355 33364.63 364.60 2315.57 28.11 2011-12-21 04:38:31.000 355 33364.49 364.62 2315.64 28.11 2011-12-21 04:38:33.000 355 33364.62 364.67 2315.61 28.10 2011-12-21 04:38:34.000 355 33364.64 364.65 2315.72 28.10 2011-12-21 04:38:35.000 355 33364.62 364.64 2315.65 28.10 2011-12-21 04:38:36.000 355 33364.65 364.68 2315.60 28.10 2011-12-21 04:38:37.000 355 33364.59 364.66 2315.63 28.10 2011-12-21 04:38:38.000 355 33364.67 364.63 2315.62 28.10 2011-12-21 04:38:39.000 355 33364.68 364.64 2315.69 28.10 2011-12-21 04:38:40.000 355 33364.64 364.62 2315.64 28.10 2011-12-21 04:38:41.000 355 33364.63 364.67 2315.63 28.11 2011-12-21 04:38:42.000 355 33364.68 364.66 2315.70 28.10 2011-12-21 04:38:43.000 355 33364.74 364.66 2315.59 28.10 2011-12-21 04:38:44.000 355 33364.78 364.64 2315.63 28.10 2011-12-21 04:38:45.000 355 33364.65 364.63 2315.73 28.10 2011-12-21 04:38:46.000 355 33364.67 364.64 2315.53 28.10 2011-12-21 04:38:47.000 355 33364.66 364.60 2315.60 28.10 2011-12-21 04:38:48.000 355 33364.75 364.62 2315.70 28.10 2011-12-21 04:38:49.000 355 33364.68 364.62 2315.67 28.10 2011-12-21 04:38:50.000 355 33364.74 364.64 2315.64 28.10 2011-12-21 04:38:51.000 355 33364.74 364.58 2315.61 28.10 2011-12-21 04:38:52.000 355 33364.71 364.63 2315.63 28.11 2011-12-21 04:38:53.000 355 33364.71 364.60 2315.59 28.10 2011-12-21 04:38:54.000 355 33364.66 364.66 2315.61 28.10 2011-12-21 04:38:55.000 355 33364.68 364.64 2315.59 28.10 2011-12-21 04:38:56.000 355 33364.66 364.64 2315.57 28.10 2011-12-21 04:38:57.000 355 33364.73 364.58 2315.55 28.10 2011-12-21 04:38:58.000 355 33364.57 364.59 2315.64 28.10 2011-12-21 04:38:59.000 355 33364.61 364.56 2315.65 28.10 2011-12-21 04:39:00.000 355 33364.65 364.59 2315.63 28.11 2011-12-21 04:39:01.000 355 33364.63 364.65 2315.60 28.11 2011-12-21 04:39:02.000 355 33364.69 364.61 2315.61 28.10 2011-12-21 04:39:03.000 355 33364.64 364.60 2315.66 28.10 2011-12-21 04:39:04.000 355 33364.73 364.61 2315.66 28.10 2011-12-21 04:39:05.000 355 33364.68 364.55 2315.70 28.10 2011-12-21 04:39:06.000 355 33364.70 364.61 2315.58 28.10 2011-12-21 04:39:07.000 355 33364.71 364.56 2315.62 28.10 2011-12-21 04:39:08.000 355 33364.77 364.58 2315.59 28.10 2011-12-21 04:39:09.000 355 33364.78 364.56 2315.63 28.10 2011-12-21 04:39:10.000 355 33364.74 364.53 2315.67 28.10 2011-12-21 04:39:11.000 355 33364.75 364.53 2315.65 28.10 2011-12-21 04:39:12.000 355 33364.77 364.53 2315.67 28.10 2011-12-21 04:39:12.000 355 33364.71 364.55 2315.68 28.10 2011-12-21 04:39:14.000 355 33364.78 364.55 2315.51 28.10 2011-12-21 04:39:15.000 355 33364.79 364.55 2315.62 28.10 2011-12-21 04:39:16.000 355 33364.79 364.54 2315.61 28.10 2011-12-21 04:39:17.000 355 33364.77 364.50 2315.59 28.10 2011-12-21 04:39:18.000 355 33364.84 364.55 2315.62 28.10 2011-12-21 04:39:19.000 355 33364.77 364.53 2315.64 28.10 2011-12-21 04:39:20.000 355 33364.86 364.49 2315.70 28.11 2011-12-21 04:39:21.000 355 33364.77 364.50 2315.56 28.10 2011-12-21 04:39:22.000 355 33364.82 364.48 2315.64 28.10 2011-12-21 04:39:23.000 355 33364.78 364.49 2315.57 28.10 2011-12-21 04:39:24.000 355 33364.81 364.53 2315.64 28.11 2011-12-21 04:39:25.000 355 33364.86 364.52 2315.59 28.10 2011-12-21 04:39:25.000 355 33364.76 364.50 2315.64 28.10 2011-12-21 04:39:27.000 355 33364.75 364.52 2315.70 28.11 2011-12-21 04:39:28.000 355 33364.83 364.53 2315.51 28.11 2011-12-21 04:39:29.000 355 33364.78 364.54 2315.49 28.11 2011-12-21 04:39:30.000 355 33364.82 364.50 2315.69 28.11 2011-12-21 04:39:31.000 355 33364.83 364.50 2315.63 28.11 2011-12-21 04:39:32.000 355 33364.84 364.52 2315.59 28.11 2011-12-21 04:39:33.000 355 33364.73 364.46 2315.64 28.11 2011-12-21 04:39:34.000 355 33364.84 364.45 2315.61 28.11 2011-12-21 04:39:35.000 355 33364.75 364.45 2315.56 28.11 2011-12-21 04:39:36.000 355 33364.87 364.49 2315.60 28.11 2011-12-21 04:39:37.000 355 33364.87 364.47 2315.64 28.11 2011-12-21 04:39:38.000 355 33364.91 364.46 2315.61 28.11 2011-12-21 04:39:39.000 355 33364.84 364.47 2315.60 28.11 2011-12-21 04:39:40.000 355 33364.96 364.50 2315.54 28.11 2011-12-21 04:39:41.000 355 33364.75 364.50 2315.55 28.11 2011-12-21 04:39:42.000 355 33364.86 364.44 2315.57 28.11 2011-12-21 04:39:43.000 355 33364.85 364.46 2315.56 28.11 2011-12-21 04:39:44.000 355 33364.89 364.49 2315.56 28.11 2011-12-21 04:39:45.000 355 33364.89 364.46 2315.63 28.11 2011-12-21 04:39:46.000 355 33364.83 364.46 2315.61 28.11 2011-12-21 04:39:47.000 355 33364.86 364.47 2315.59 28.11 2011-12-21 04:39:48.000 355 33364.84 364.41 2315.66 28.11 2011-12-21 04:39:49.000 355 33364.87 364.43 2315.61 28.11 2011-12-21 04:39:50.000 355 33364.87 364.42 2315.63 28.11 2011-12-21 04:39:51.000 355 33364.97 364.46 2315.70 28.11 2011-12-21 04:39:52.000 355 33364.96 364.43 2315.67 28.11 2011-12-21 04:39:53.000 355 33364.81 364.37 2315.63 28.11 2011-12-21 04:39:54.000 355 33364.94 364.42 2315.53 28.11 2011-12-21 04:39:55.000 355 33364.91 364.38 2315.55 28.11 2011-12-21 04:39:56.000 355 33364.90 364.35 2315.67 28.11 2011-12-21 04:39:57.000 355 33364.90 364.38 2315.51 28.11 2011-12-21 04:39:58.000 355 33364.97 364.33 2315.65 28.11 2011-12-21 04:39:59.000 355 33364.93 364.36 2315.62 28.11 2011-12-21 04:40:00.000 355 33364.91 364.37 2315.65 28.11 2011-12-21 04:40:01.000 355 33364.97 364.36 2315.64 28.11 2011-12-21 04:40:02.000 355 33364.92 364.35 2315.61 28.11 2011-12-21 04:40:03.000 355 33364.97 364.38 2315.61 28.11 2011-12-21 04:40:04.000 355 33365.03 364.33 2315.64 28.11 2011-12-21 04:40:05.000 355 33364.93 364.35 2315.69 28.11 2011-12-21 04:40:06.000 355 33365.07 364.39 2315.64 28.11 2011-12-21 04:40:06.000 355 33365.03 364.37 2315.65 28.11 2011-12-21 04:40:08.000 355 33364.90 364.37 2315.62 28.11 2011-12-21 04:40:09.000 355 33365.00 364.33 2315.68 28.11 2011-12-21 04:40:10.000 355 33364.90 364.37 2315.64 28.11 2011-12-21 04:40:11.000 355 33364.88 364.35 2315.67 28.11 2011-12-21 04:40:12.000 355 33364.91 364.35 2315.62 28.11 2011-12-21 04:40:13.000 355 33365.03 364.37 2315.61 28.11 2011-12-21 04:40:14.000 355 33365.03 364.35 2315.60 28.11 2011-12-21 04:40:15.000 355 33365.01 364.35 2315.70 28.11 2011-12-21 04:40:16.000 355 33365.00 364.36 2315.66 28.11 2011-12-21 04:40:17.000 355 33364.96 364.36 2315.61 28.11 2011-12-21 04:40:18.000 355 33364.99 364.33 2315.67 28.11 2011-12-21 04:40:19.000 355 33365.01 364.34 2315.63 28.11 2011-12-21 04:40:19.000 355 33364.90 364.27 2315.60 28.11 2011-12-21 04:40:21.000 355 33364.90 364.34 2315.58 28.11 2011-12-21 04:40:22.000 355 33364.99 364.29 2315.57 28.11 2011-12-21 04:40:23.000 355 33364.89 364.25 2315.56 28.11 2011-12-21 04:40:24.000 355 33364.96 364.30 2315.66 28.11 2011-12-21 04:40:25.000 355 33364.99 364.32 2315.65 28.11 2011-12-21 04:40:26.000 355 33364.90 364.27 2315.65 28.11 2011-12-21 04:40:27.000 355 33365.03 364.25 2315.57 28.11 2011-12-21 04:40:28.000 355 33364.91 364.24 2315.59 28.11 2011-12-21 04:40:29.000 355 33365.00 364.24 2315.55 28.11 2011-12-21 04:40:30.000 355 33365.02 364.27 2315.55 28.11 2011-12-21 04:40:31.000 355 33364.93 364.21 2315.75 28.11 2011-12-21 04:40:32.000 355 33365.04 364.20 2315.53 28.11 2011-12-21 04:40:33.000 355 33365.02 364.21 2315.68 28.11 2011-12-21 04:40:34.000 355 33365.07 364.23 2315.73 28.11 2011-12-21 04:40:35.000 355 33365.02 364.20 2315.72 28.11 2011-12-21 04:40:36.000 355 33365.08 364.20 2315.61 28.11 2011-12-21 04:40:37.000 355 33365.08 364.23 2315.66 28.11 2011-12-21 04:40:38.000 355 33365.05 364.23 2315.60 28.11 2011-12-21 04:40:39.000 355 33364.98 364.19 2315.66 28.11 2011-12-21 04:40:40.000 355 33365.11 364.24 2315.68 28.11 2011-12-21 04:40:41.000 355 33365.09 364.19 2315.75 28.11 2011-12-21 04:40:42.000 355 33365.12 364.23 2315.70 28.11 2011-12-21 04:40:43.000 355 33365.12 364.22 2315.60 28.11 2011-12-21 04:40:44.000 355 33365.14 364.18 2315.72 28.11 2011-12-21 04:40:45.000 355 33365.12 364.19 2315.67 28.11 2011-12-21 04:40:46.000 355 33365.12 364.22 2315.63 28.11 2011-12-21 04:40:47.000 355 33365.04 364.21 2315.59 28.11 2011-12-21 04:40:48.000 355 33365.02 364.21 2315.66 28.11 2011-12-21 04:40:49.000 355 33365.09 364.14 2315.64 28.11 2011-12-21 04:40:50.000 355 33365.09 364.17 2315.75 28.11 2011-12-21 04:40:51.000 355 33365.12 364.16 2315.66 28.11 2011-12-21 04:40:52.000 355 33365.08 364.19 2315.64 28.11 2011-12-21 04:40:53.000 355 33365.18 364.13 2315.69 28.11 2011-12-21 04:40:54.000 355 33365.21 364.18 2315.61 28.11 2011-12-21 04:40:55.000 355 33365.11 364.13 2315.58 28.11 2011-12-21 04:40:56.000 355 33365.05 364.12 2315.60 28.11 2011-12-21 04:40:57.000 355 33365.06 364.13 2315.68 28.11 2011-12-21 04:40:58.000 355 33365.13 364.05 2315.68 28.11 2011-12-21 04:40:59.000 355 33365.20 364.09 2315.64 28.11 2011-12-21 04:41:00.000 355 33365.22 364.09 2315.66 28.11 2011-12-21 04:41:00.000 355 33365.14 364.12 2315.61 28.11 2011-12-21 04:41:02.000 355 33365.22 364.11 2315.59 28.11 2011-12-21 04:41:03.000 355 33365.21 364.07 2315.68 28.11 2011-12-21 04:41:04.000 355 33365.18 364.06 2315.66 28.11 2011-12-21 04:41:05.000 355 33365.15 364.05 2315.66 28.11 2011-12-21 04:41:06.000 355 33365.25 364.08 2315.64 28.11 2011-12-21 04:41:07.000 355 33365.30 364.05 2315.64 28.11 2011-12-21 04:41:08.000 355 33365.29 364.08 2315.55 28.11 2011-12-21 04:41:09.000 355 33365.22 364.02 2315.55 28.11 2011-12-21 04:41:10.000 355 33365.25 364.11 2315.61 28.11 2011-12-21 04:41:11.000 355 33365.15 364.08 2315.57 28.11 2011-12-21 04:41:12.000 355 33365.33 364.05 2315.63 28.11 2011-12-21 04:41:13.000 355 33365.33 363.99 2315.60 28.11 2011-12-21 04:41:13.000 355 33365.22 364.04 2315.63 28.11 2011-12-21 04:41:15.000 355 33365.39 364.05 2315.61 28.11 2011-12-21 04:41:16.000 355 33365.31 364.03 2315.62 28.11 2011-12-21 04:41:17.000 355 33365.28 364.04 2315.68 28.11 2011-12-21 04:41:18.000 355 33365.34 364.08 2315.64 28.11 2011-12-21 04:41:19.000 355 33365.23 364.08 2315.59 28.11 2011-12-21 04:41:20.000 355 33365.25 364.04 2315.54 28.11 2011-12-21 04:41:21.000 355 33365.24 364.07 2315.50 28.11 2011-12-21 04:41:22.000 355 33365.31 364.06 2315.60 28.11 2011-12-21 04:41:23.000 355 33365.21 364.04 2315.59 28.11 2011-12-21 04:41:24.000 355 33365.30 364.05 2315.63 28.11 2011-12-21 04:41:25.000 355 33365.30 364.02 2315.59 28.11 2011-12-21 04:41:26.000 355 33365.37 364.05 2315.51 28.11 2011-12-21 04:41:27.000 355 33365.27 364.02 2315.56 28.11 2011-12-21 04:41:28.000 355 33365.27 363.99 2315.52 28.11 2011-12-21 04:41:29.000 355 33365.30 363.98 2315.55 28.11 2011-12-21 04:41:30.000 355 33365.38 364.01 2315.66 28.11 2011-12-21 04:41:31.000 355 33365.33 364.01 2315.59 28.11 2011-12-21 04:41:32.000 355 33365.32 364.01 2315.60 28.11 2011-12-21 04:41:33.000 355 33365.30 363.99 2315.64 28.11 2011-12-21 04:41:34.000 355 33365.32 363.95 2315.62 28.11 2011-12-21 04:41:35.000 355 33365.32 363.98 2315.61 28.11 2011-12-21 04:41:36.000 355 33365.35 363.94 2315.61 28.11 2011-12-21 04:41:37.000 355 33365.36 363.96 2315.60 28.11 2011-12-21 04:41:38.000 355 33365.35 363.94 2315.66 28.11 2011-12-21 04:41:39.000 355 33365.42 363.95 2315.67 28.11 2011-12-21 04:41:40.000 355 33365.29 363.94 2315.61 28.11 2011-12-21 04:41:41.000 355 33365.33 363.95 2315.66 28.11 2011-12-21 04:41:42.000 355 33365.44 363.94 2315.64 28.11 2011-12-21 04:41:43.000 355 33365.33 363.96 2315.63 28.11 2011-12-21 04:41:44.000 355 33365.39 363.94 2315.57 28.11 2011-12-21 04:41:45.000 355 33365.32 363.98 2315.72 28.11 2011-12-21 04:41:46.000 355 33365.43 363.95 2315.68 28.11 2011-12-21 04:41:47.000 355 33365.42 363.94 2315.68 28.11 2011-12-21 04:41:48.000 355 33365.35 363.93 2315.65 28.11 2011-12-21 04:41:49.000 355 33365.40 363.93 2315.63 28.11 2011-12-21 04:41:50.000 355 33365.34 363.92 2315.68 28.11 2011-12-21 04:41:51.000 355 33365.40 363.92 2315.58 28.11 2011-12-21 04:41:52.000 355 33365.37 363.93 2315.60 28.11 2011-12-21 04:41:53.000 355 33365.34 363.91 2315.68 28.11 2011-12-21 04:41:54.000 355 33365.36 363.91 2315.69 28.11 2011-12-21 04:41:54.000 355 33365.31 363.87 2315.63 28.11 2011-12-21 04:41:56.000 355 33365.31 363.90 2315.57 28.11 2011-12-21 04:41:57.000 355 33365.40 363.90 2315.63 28.11 2011-12-21 04:41:58.000 355 33365.38 363.88 2315.63 28.11 2011-12-21 04:41:59.000 355 33365.40 363.84 2315.57 28.11 2011-12-21 04:42:00.000 355 33365.34 363.86 2315.53 28.11 2011-12-21 04:42:01.000 355 33365.39 363.82 2315.64 28.11 2011-12-21 04:42:02.000 355 33365.44 363.85 2315.65 28.11 2011-12-21 04:42:03.000 355 33365.57 363.87 2315.69 28.11 2011-12-21 04:42:04.000 355 33365.43 363.79 2315.66 28.11 2011-12-21 04:42:05.000 355 33365.45 363.82 2315.65 28.11 2011-12-21 04:42:06.000 355 33365.49 363.83 2315.64 28.11 2011-12-21 04:42:07.000 355 33365.50 363.85 2315.66 28.11 2011-12-21 04:42:07.000 355 33365.56 363.88 2315.59 28.11 2011-12-21 04:42:09.000 355 33365.44 363.89 2315.57 28.11 2011-12-21 04:42:10.000 355 33365.53 363.86 2315.60 28.11 2011-12-21 04:42:11.000 355 33365.47 363.83 2315.66 28.11 2011-12-21 04:42:12.000 355 33365.47 363.83 2315.59 28.11 2011-12-21 04:42:13.000 355 33365.59 363.85 2315.67 28.11 2011-12-21 04:42:14.000 355 33365.56 363.88 2315.65 28.11 2011-12-21 04:42:15.000 355 33365.65 363.88 2315.70 28.11 2011-12-21 04:42:16.000 355 33365.49 363.86 2315.53 28.11 2011-12-21 04:42:17.000 355 33365.55 363.88 2315.58 28.11 2011-12-21 04:42:18.000 355 33365.54 363.86 2315.62 28.11 2011-12-21 04:42:19.000 355 33365.49 363.84 2315.64 28.11 2011-12-21 04:42:20.000 355 33365.57 363.82 2315.72 28.11 2011-12-21 04:42:21.000 355 33365.61 363.90 2315.67 28.11 2011-12-21 04:42:22.000 355 33365.64 363.84 2315.59 28.11 2011-12-21 04:42:23.000 355 33365.56 363.82 2315.60 28.11 2011-12-21 04:42:24.000 355 33365.58 363.81 2315.64 28.11 2011-12-21 04:42:25.000 355 33365.54 363.79 2315.68 28.11 2011-12-21 04:42:26.000 355 33365.59 363.81 2315.63 28.11 2011-12-21 04:42:27.000 355 33365.56 363.83 2315.54 28.11 2011-12-21 04:42:28.000 355 33365.66 363.79 2315.58 28.11 2011-12-21 04:42:29.000 355 33365.58 363.80 2315.58 28.11 2011-12-21 04:42:30.000 355 33365.68 363.76 2315.63 28.11 2011-12-21 04:42:31.000 355 33365.69 363.74 2315.64 28.11 2011-12-21 04:42:32.000 355 33365.60 363.75 2315.62 28.11 2011-12-21 04:42:33.000 355 33365.74 363.77 2315.56 28.11 2011-12-21 04:42:34.000 355 33365.60 363.75 2315.63 28.11 2011-12-21 04:42:35.000 355 33365.64 363.73 2315.62 28.11 2011-12-21 04:42:36.000 355 33365.66 363.78 2315.64 28.11 2011-12-21 04:42:37.000 355 33365.68 363.75 2315.65 28.11 2011-12-21 04:42:38.000 355 33365.62 363.74 2315.64 28.11 2011-12-21 04:42:39.000 355 33365.73 363.77 2315.63 28.11 2011-12-21 04:42:40.000 355 33365.67 363.79 2315.62 28.11 2011-12-21 04:42:41.000 355 33365.70 363.77 2315.61 28.11 2011-12-21 04:42:42.000 355 33365.69 363.79 2315.61 28.11 2011-12-21 04:42:43.000 355 33365.69 363.79 2315.58 28.11 2011-12-21 04:42:44.000 355 33365.67 363.76 2315.63 28.11 2011-12-21 04:42:45.000 355 33365.72 363.80 2315.68 28.11 2011-12-21 04:42:46.000 355 33365.65 363.76 2315.68 28.11 2011-12-21 04:42:47.000 355 33365.72 363.75 2315.68 28.11 2011-12-21 04:42:48.000 355 33365.72 363.75 2315.69 28.11 2011-12-21 04:42:48.000 355 33365.75 363.71 2315.60 28.11 2011-12-21 04:42:50.000 355 33365.72 363.72 2315.57 28.11 2011-12-21 04:42:51.000 355 33365.74 363.72 2315.63 28.11 2011-12-21 04:42:52.000 355 33365.80 363.71 2315.66 28.11 2011-12-21 04:42:53.000 355 33365.72 363.68 2315.59 28.11 2011-12-21 04:42:54.000 355 33365.74 363.66 2315.58 28.11 2011-12-21 04:42:55.000 355 33365.84 363.67 2315.60 28.11 2011-12-21 04:42:56.000 355 33365.73 363.66 2315.62 28.11 2011-12-21 04:42:57.000 355 33365.84 363.67 2315.72 28.11 2011-12-21 04:42:58.000 355 33365.83 363.67 2315.65 28.11 2011-12-21 04:42:59.000 355 33365.74 363.66 2315.58 28.11 2011-12-21 04:43:00.000 355 33365.87 363.57 2315.68 28.11 2011-12-21 04:43:01.000 355 33365.84 363.62 2315.68 28.11 2011-12-21 04:43:01.000 355 33365.81 363.64 2315.61 28.11 2011-12-21 04:43:03.000 355 33365.90 363.64 2315.64 28.11 2011-12-21 04:43:04.000 355 33365.75 363.61 2315.68 28.11 2011-12-21 04:43:05.000 355 33365.84 363.61 2315.64 28.11 2011-12-21 04:43:06.000 355 33365.85 363.64 2315.72 28.11 2011-12-21 04:43:07.000 355 33365.89 363.65 2315.47 28.10 2011-12-21 04:43:08.000 355 33365.83 363.62 2315.63 28.11 2011-12-21 04:43:09.000 355 33365.90 363.64 2315.65 28.11 2011-12-21 04:43:10.000 355 33365.88 363.65 2315.57 28.11 2011-12-21 04:43:11.000 355 33365.82 363.64 2315.54 28.11 2011-12-21 04:43:12.000 355 33365.92 363.67 2315.64 28.10 2011-12-21 04:43:13.000 355 33365.81 363.67 2315.59 28.10 2011-12-21 04:43:14.000 355 33365.83 363.66 2315.64 28.11 2011-12-21 04:43:15.000 355 33365.81 363.72 2315.62 28.11 2011-12-21 04:43:16.000 355 33365.86 363.63 2315.60 28.11 2011-12-21 04:43:17.000 355 33365.80 363.63 2315.62 28.11 2011-12-21 04:43:18.000 355 33365.76 363.69 2315.63 28.11 2011-12-21 04:43:19.000 355 33365.80 363.66 2315.63 28.11 2011-12-21 04:43:20.000 355 33365.78 363.72 2315.61 28.11 2011-12-21 04:43:21.000 355 33365.90 363.66 2315.57 28.11 2011-12-21 04:43:22.000 355 33365.71 363.64 2315.58 28.11 2011-12-21 04:43:23.000 355 33365.82 363.64 2315.51 28.10 2011-12-21 04:43:24.000 355 33365.74 363.61 2315.61 28.11 2011-12-21 04:43:25.000 355 33365.80 363.62 2315.60 28.11 2011-12-21 04:43:26.000 355 33365.86 363.56 2315.67 28.11 2011-12-21 04:43:27.000 355 33365.72 363.60 2315.57 28.10 2011-12-21 04:43:28.000 355 33365.89 363.60 2315.63 28.11 2011-12-21 04:43:29.000 355 33365.85 363.57 2315.63 28.11 2011-12-21 04:43:30.000 355 33365.74 363.58 2315.65 28.11 2011-12-21 04:43:31.000 355 33365.85 363.56 2315.74 28.10 2011-12-21 04:43:32.000 355 33365.89 363.55 2315.69 28.10 2011-12-21 04:43:33.000 355 33365.90 363.52 2315.68 28.11 2011-12-21 04:43:34.000 355 33365.79 363.58 2315.66 28.11 2011-12-21 04:43:35.000 355 33365.84 363.55 2315.70 28.10 2011-12-21 04:43:36.000 355 33365.87 363.57 2315.59 28.10 2011-12-21 04:43:37.000 355 33365.91 363.56 2315.68 28.10 2011-12-21 04:43:38.000 355 33365.87 363.57 2315.64 28.11 2011-12-21 04:43:39.000 355 33365.94 363.54 2315.65 28.10 2011-12-21 04:43:40.000 355 33365.90 363.58 2315.70 28.11 2011-12-21 04:43:41.000 355 33365.86 363.55 2315.68 28.11 2011-12-21 04:43:42.000 355 33365.85 363.59 2315.66 28.11 2011-12-21 04:43:42.000 355 33365.87 363.55 2315.64 28.11 2011-12-21 04:43:44.000 355 33365.94 363.56 2315.70 28.11 2011-12-21 04:43:45.000 355 33365.94 363.60 2315.66 28.11 2011-12-21 04:43:46.000 355 33365.89 363.57 2315.60 28.11 2011-12-21 04:43:47.000 355 33365.84 363.52 2315.64 28.10 2011-12-21 04:43:48.000 355 33365.87 363.55 2315.66 28.11 2011-12-21 04:43:49.000 355 33365.97 363.52 2315.69 28.11 2011-12-21 04:43:50.000 355 33365.83 363.55 2315.61 28.11 2011-12-21 04:43:51.000 355 33365.93 363.57 2315.67 28.11 2011-12-21 04:43:52.000 355 33365.95 363.52 2315.75 28.11 2011-12-21 04:43:53.000 355 33365.99 363.51 2315.79 28.11 2011-12-21 04:43:54.000 355 33365.96 363.51 2315.70 28.10 2011-12-21 04:43:55.000 355 33365.98 363.51 2315.68 28.11 2011-12-21 04:43:55.000 355 33365.93 363.49 2315.69 28.10 2011-12-21 04:43:57.000 355 33366.08 363.46 2315.66 28.10 2011-12-21 04:43:58.000 355 33365.96 363.51 2315.68 28.10 2011-12-21 04:43:59.000 355 33365.95 363.50 2315.72 28.10 2011-12-21 04:44:00.000 355 33365.99 363.51 2315.64 28.10 2011-12-21 04:44:01.000 355 33366.01 363.46 2315.73 28.10 2011-12-21 04:44:02.000 355 33365.96 363.44 2315.68 28.11 2011-12-21 04:44:03.000 355 33366.05 363.46 2315.72 28.10 2011-12-21 04:44:04.000 355 33365.99 363.46 2315.64 28.10 2011-12-21 04:44:05.000 355 33365.94 363.44 2315.69 28.10 2011-12-21 04:44:06.000 355 33366.08 363.53 2315.66 28.10 2011-12-21 04:44:07.000 355 33366.04 363.45 2315.70 28.11 2011-12-21 04:44:08.000 355 33366.03 363.48 2315.76 28.11 2011-12-21 04:44:09.000 355 33366.07 363.47 2315.65 28.10 2011-12-21 04:44:10.000 355 33366.06 363.44 2315.65 28.10 2011-12-21 04:44:11.000 355 33366.01 363.41 2315.73 28.11 2011-12-21 04:44:12.000 355 33366.06 363.44 2315.64 28.11 2011-12-21 04:44:13.000 355 33366.08 363.49 2315.69 28.10 2011-12-21 04:44:14.000 355 33366.02 363.48 2315.65 28.10 2011-12-21 04:44:15.000 355 33366.07 363.47 2315.66 28.11 2011-12-21 04:44:16.000 355 33366.02 363.48 2315.70 28.11 2011-12-21 04:44:17.000 355 33366.02 363.45 2315.60 28.10 2011-12-21 04:44:18.000 355 33365.97 363.45 2315.61 28.10 2011-12-21 04:44:19.000 355 33366.06 363.46 2315.61 28.11 2011-12-21 04:44:20.000 355 33366.12 363.47 2315.66 28.11 2011-12-21 04:44:21.000 355 33365.93 363.46 2315.69 28.11 2011-12-21 04:44:22.000 355 33366.11 363.45 2315.72 28.11 2011-12-21 04:44:23.000 355 33365.99 363.41 2315.62 28.10 2011-12-21 04:44:24.000 355 33366.05 363.45 2315.63 28.11 2011-12-21 04:44:25.000 355 33366.05 363.43 2315.67 28.10 2011-12-21 04:44:26.000 355 33366.03 363.45 2315.65 28.11 2011-12-21 04:44:27.000 355 33366.04 363.41 2315.61 28.11 2011-12-21 04:44:28.000 355 33366.11 363.40 2315.70 28.10 2011-12-21 04:44:29.000 355 33365.94 363.46 2315.69 28.10 2011-12-21 04:44:30.000 355 33366.05 363.45 2315.71 28.10 2011-12-21 04:44:31.000 355 33366.04 363.41 2315.69 28.10 2011-12-21 04:44:32.000 355 33366.11 363.43 2315.66 28.11 2011-12-21 04:44:33.000 355 33366.05 363.42 2315.67 28.11 2011-12-21 04:44:34.000 355 33366.10 363.42 2315.65 28.10 2011-12-21 04:44:35.000 355 33366.05 363.39 2315.70 28.10 2011-12-21 04:44:36.000 355 33366.03 363.37 2315.66 28.10 2011-12-21 04:44:36.000 355 33366.08 363.40 2315.70 28.10 2011-12-21 04:44:38.000 355 33366.15 363.37 2315.73 28.10 2011-12-21 04:44:39.000 355 33366.04 363.35 2315.72 28.10 2011-12-21 04:44:40.000 355 33366.09 363.34 2315.69 28.10 2011-12-21 04:44:41.000 355 33366.11 363.37 2315.64 28.10 2011-12-21 04:44:42.000 355 33366.12 363.38 2315.61 28.10 2011-12-21 04:44:43.000 355 33366.11 363.40 2315.72 28.10 2011-12-21 04:44:44.000 355 33366.04 363.35 2315.70 28.10 2011-12-21 04:44:45.000 355 33366.18 363.35 2315.73 28.10 2011-12-21 04:44:46.000 355 33366.02 363.34 2315.72 28.10 2011-12-21 04:44:47.000 355 33366.12 363.32 2315.72 28.10 2011-12-21 04:44:48.000 355 33366.08 363.31 2315.75 28.10 2011-12-21 04:44:49.000 355 33366.06 363.35 2315.76 28.10 2011-12-21 04:44:49.000 355 33366.15 363.36 2315.76 28.10 2011-12-21 04:44:51.000 355 33366.04 363.32 2315.75 28.10 2011-12-21 04:44:52.000 355 33366.07 363.32 2315.74 28.10 2011-12-21 04:44:53.000 355 33366.11 363.37 2315.70 28.10 2011-12-21 04:44:54.000 355 33366.07 363.37 2315.77 28.10 2011-12-21 04:44:55.000 355 33366.14 363.35 2315.76 28.10 2011-12-21 04:44:56.000 355 33366.05 363.33 2315.82 28.10 2011-12-21 04:44:57.000 355 33366.08 363.35 2315.76 28.10 2011-12-21 04:44:58.000 355 33366.16 363.35 2315.75 28.10 2011-12-21 04:44:59.000 355 33366.12 363.34 2315.82 28.10 2011-12-21 04:45:00.000 355 33366.08 363.34 2315.82 28.10 2011-12-21 04:45:01.000 355 33366.15 363.35 2315.72 28.10 2011-12-21 04:45:02.000 355 33366.16 363.38 2315.81 28.11 2011-12-21 04:45:03.000 355 33366.08 363.34 2315.74 28.10 2011-12-21 04:45:04.000 355 33366.14 363.38 2315.82 28.10 2011-12-21 04:45:05.000 355 33366.21 363.34 2315.73 28.10 2011-12-21 04:45:06.000 355 33366.18 363.34 2315.77 28.10 2011-12-21 04:45:07.000 355 33366.06 363.37 2315.82 28.10 2011-12-21 04:45:08.000 355 33366.16 363.33 2315.76 28.10 2011-12-21 04:45:09.000 355 33366.13 363.30 2315.76 28.10 2011-12-21 04:45:10.000 355 33366.18 363.30 2315.91 28.10 2011-12-21 04:45:11.000 355 33366.19 363.34 2315.83 28.11 2011-12-21 04:45:12.000 355 33366.17 363.35 2315.80 28.10 2011-12-21 04:45:13.000 355 33366.23 363.33 2315.83 28.11 2011-12-21 04:45:14.000 355 33366.17 363.32 2315.81 28.10 2011-12-21 04:45:15.000 355 33366.17 363.32 2315.81 28.10 2011-12-21 04:45:16.000 355 33366.08 363.34 2315.87 28.10 2011-12-21 04:45:17.000 355 33366.25 363.36 2315.81 28.10 2011-12-21 04:45:18.000 355 33366.16 363.32 2315.79 28.10 2011-12-21 04:45:19.000 355 33366.20 363.32 2315.85 28.11 2011-12-21 04:45:20.000 355 33366.18 363.37 2315.82 28.11 2011-12-21 04:45:21.000 355 33366.12 363.33 2315.79 28.11 2011-12-21 04:45:22.000 355 33366.17 363.30 2315.85 28.11 2011-12-21 04:45:23.000 355 33366.27 363.31 2315.84 28.10 2011-12-21 04:45:24.000 355 33366.25 363.29 2315.82 28.10 2011-12-21 04:45:25.000 355 33366.10 363.29 2315.85 28.10 2011-12-21 04:45:26.000 355 33366.22 363.34 2315.82 28.10 2011-12-21 04:45:27.000 355 33366.15 363.32 2315.76 28.10 2011-12-21 04:45:28.000 355 33366.24 363.27 2315.84 28.10 2011-12-21 04:45:29.000 355 33366.26 363.25 2315.86 28.10 2011-12-21 04:45:30.000 355 33366.16 363.24 2315.77 28.10 2011-12-21 04:45:30.000 355 33366.19 363.25 2315.78 28.10 2011-12-21 04:45:32.000 355 33366.27 363.26 2315.89 28.10 2011-12-21 04:45:33.000 355 33366.26 363.25 2315.85 28.10 2011-12-21 04:45:34.000 355 33366.23 363.27 2315.82 28.10 2011-12-21 04:45:35.000 355 33366.20 363.26 2315.76 28.10 2011-12-21 04:45:36.000 355 33366.22 363.25 2315.79 28.10 2011-12-21 04:45:37.000 355 33366.21 363.31 2315.84 28.10 2011-12-21 04:45:38.000 355 33366.24 363.26 2315.81 28.11 2011-12-21 04:45:39.000 355 33366.31 363.30 2315.84 28.11 2011-12-21 04:45:40.000 355 33366.08 363.27 2315.85 28.11 2011-12-21 04:45:41.000 355 33366.25 363.24 2315.82 28.11 2011-12-21 04:45:42.000 355 33366.22 363.25 2315.81 28.11 2011-12-21 04:45:43.000 355 33366.17 363.27 2315.90 28.11 2011-12-21 04:45:43.000 355 33366.21 363.24 2315.85 28.10 2011-12-21 04:45:45.000 355 33366.32 363.23 2315.88 28.11 2011-12-21 04:45:46.000 355 33366.20 363.27 2315.91 28.10 2011-12-21 04:45:47.000 355 33366.33 363.25 2315.79 28.10 2011-12-21 04:45:48.000 355 33366.23 363.25 2315.76 28.10 2011-12-21 04:45:49.000 355 33366.20 363.25 2315.81 28.10 2011-12-21 04:45:50.000 355 33366.15 363.22 2315.82 28.10 2011-12-21 04:45:51.000 355 33366.22 363.25 2315.79 28.10 2011-12-21 04:45:52.000 355 33366.31 363.26 2315.88 28.10 2011-12-21 04:45:53.000 355 33366.14 363.19 2315.95 28.10 2011-12-21 04:45:54.000 355 33366.22 363.20 2315.89 28.10 2011-12-21 04:45:55.000 355 33366.30 363.19 2315.85 28.10 2011-12-21 04:45:56.000 355 33366.34 363.22 2315.83 28.11 2011-12-21 04:45:57.000 355 33366.31 363.22 2315.85 28.10 2011-12-21 04:45:58.000 355 33366.20 363.17 2315.88 28.10 2011-12-21 04:45:59.000 355 33366.29 363.21 2315.94 28.11 2011-12-21 04:46:00.000 355 33366.29 363.21 2315.87 28.11 2011-12-21 04:46:01.000 355 33366.30 363.19 2315.93 28.10 2011-12-21 04:46:02.000 355 33366.29 363.12 2315.85 28.10 2011-12-21 04:46:03.000 355 33366.32 363.18 2315.92 28.10 2011-12-21 04:46:04.000 355 33366.30 363.19 2315.90 28.10 2011-12-21 04:46:05.000 355 33366.35 363.19 2315.91 28.10 2011-12-21 04:46:06.000 355 33366.32 363.20 2315.89 28.10 2011-12-21 04:46:07.000 355 33366.33 363.20 2316.00 28.10 2011-12-21 04:46:08.000 355 33366.35 363.21 2315.88 28.10 2011-12-21 04:46:09.000 355 33366.34 363.20 2315.93 28.10 2011-12-21 04:46:10.000 355 33366.30 363.19 2315.91 28.10 2011-12-21 04:46:11.000 355 33366.36 363.19 2315.89 28.10 2011-12-21 04:46:12.000 355 33366.34 363.19 2315.99 28.10 2011-12-21 04:46:13.000 355 33366.33 363.17 2315.94 28.10 2011-12-21 04:46:14.000 355 33366.39 363.20 2315.81 28.10 2011-12-21 04:46:15.000 355 33366.28 363.18 2315.78 28.11 2011-12-21 04:46:16.000 355 33366.42 363.20 2315.88 28.10 2011-12-21 04:46:17.000 355 33366.33 363.16 2315.88 28.11 2011-12-21 04:46:18.000 355 33366.33 363.12 2315.89 28.11 2011-12-21 04:46:19.000 355 33366.39 363.16 2315.96 28.11 2011-12-21 04:46:20.000 355 33366.38 363.18 2315.88 28.11 2011-12-21 04:46:21.000 355 33366.43 363.16 2315.91 28.11 2011-12-21 04:46:22.000 355 33366.32 363.13 2315.89 28.11 2011-12-21 04:46:23.000 355 33366.40 363.09 2315.93 28.11 2011-12-21 04:46:24.000 355 33366.33 363.10 2315.94 28.11 2011-12-21 04:46:24.000 355 33366.29 363.12 2315.90 28.11 2011-12-21 04:46:26.000 355 33366.32 363.11 2315.96 28.11 2011-12-21 04:46:27.000 355 33366.51 363.11 2315.81 28.11 2011-12-21 04:46:28.000 355 33366.43 363.12 2315.89 28.11 2011-12-21 04:46:29.000 355 33366.43 363.14 2315.93 28.11 2011-12-21 04:46:30.000 355 33366.40 363.13 2315.91 28.11 2011-12-21 04:46:31.000 355 33366.43 363.11 2315.93 28.11 2011-12-21 04:46:32.000 355 33366.49 363.12 2315.89 28.11 2011-12-21 04:46:33.000 355 33366.48 363.09 2315.91 28.11 2011-12-21 04:46:34.000 355 33366.41 363.10 2315.95 28.11 2011-12-21 04:46:35.000 355 33366.42 363.10 2315.91 28.11 2011-12-21 04:46:36.000 355 33366.43 363.07 2315.85 28.11 2011-12-21 04:46:37.000 355 33366.50 363.11 2315.91 28.11 2011-12-21 04:46:37.000 355 33366.53 363.09 2315.87 28.11 2011-12-21 04:46:39.000 355 33366.52 363.12 2315.94 28.11 2011-12-21 04:46:40.000 355 33366.44 363.11 2315.98 28.11 2011-12-21 04:46:41.000 355 33366.39 363.07 2315.83 28.11 2011-12-21 04:46:42.000 355 33366.42 363.12 2315.85 28.11 2011-12-21 04:46:43.000 355 33366.43 363.15 2315.91 28.11 2011-12-21 04:46:44.000 355 33366.49 363.09 2315.92 28.11 2011-12-21 04:46:45.000 355 33366.54 363.04 2315.93 28.11 2011-12-21 04:46:46.000 355 33366.39 363.06 2316.01 28.11 2011-12-21 04:46:47.000 355 33366.42 363.07 2315.93 28.11 2011-12-21 04:46:48.000 355 33366.39 363.05 2315.95 28.11 2011-12-21 04:46:49.000 355 33366.48 363.05 2315.93 28.11 2011-12-21 04:46:50.000 355 33366.45 363.05 2315.81 28.11 2011-12-21 04:46:51.000 355 33366.55 363.04 2315.96 28.11 2011-12-21 04:46:52.000 355 33366.54 363.08 2315.97 28.11 2011-12-21 04:46:53.000 355 33366.46 363.03 2315.94 28.11 2011-12-21 04:46:54.000 355 33366.39 363.04 2315.92 28.11 2011-12-21 04:46:55.000 355 33366.56 363.03 2315.99 28.11 2011-12-21 04:46:56.000 355 33366.49 363.09 2315.95 28.11 2011-12-21 04:46:57.000 355 33366.51 363.08 2315.92 28.11 2011-12-21 04:46:58.000 355 33366.43 363.07 2315.97 28.11 2011-12-21 04:46:59.000 355 33366.57 363.07 2315.94 28.11 2011-12-21 04:47:00.000 355 33366.45 363.05 2315.98 28.11 2011-12-21 04:47:01.000 355 33366.58 363.09 2316.01 28.11 2011-12-21 04:47:02.000 355 33366.46 363.03 2315.90 28.11 2011-12-21 04:47:03.000 355 33366.47 363.04 2316.03 28.11 2011-12-21 04:47:04.000 355 33366.42 363.05 2316.03 28.11 2011-12-21 04:47:05.000 355 33366.52 363.02 2315.99 28.11 2011-12-21 04:47:06.000 355 33366.46 363.03 2316.05 28.11 2011-12-21 04:47:07.000 355 33366.51 363.04 2315.86 28.11 2011-12-21 04:47:08.000 355 33366.46 363.03 2316.04 28.11 2011-12-21 04:47:09.000 355 33366.46 363.06 2316.00 28.11 2011-12-21 04:47:10.000 355 33366.51 363.04 2315.94 28.11 2011-12-21 04:47:11.000 355 33366.40 363.02 2315.97 28.11 2011-12-21 04:47:12.000 355 33366.45 362.99 2315.95 28.11 2011-12-21 04:47:13.000 355 33366.47 363.01 2315.97 28.11 2011-12-21 04:47:14.000 355 33366.49 363.01 2316.03 28.11 2011-12-21 04:47:15.000 355 33366.49 363.02 2315.95 28.11 2011-12-21 04:47:16.000 355 33366.43 363.00 2315.96 28.11 2011-12-21 04:47:17.000 355 33366.60 363.04 2316.10 28.11 2011-12-21 04:47:18.000 355 33366.47 363.03 2316.14 28.11 2011-12-21 04:47:18.000 355 33366.47 363.01 2316.03 28.11 2011-12-21 04:47:20.000 355 33366.47 363.01 2316.00 28.11 2011-12-21 04:47:21.000 355 33366.51 362.97 2316.01 28.11 2011-12-21 04:47:22.000 355 33366.49 363.01 2316.01 28.11 2011-12-21 04:47:23.000 355 33366.53 363.01 2316.02 28.11 2011-12-21 04:47:24.000 355 33366.51 363.01 2316.02 28.11 2011-12-21 04:47:25.000 355 33366.50 363.02 2315.98 28.11 2011-12-21 04:47:26.000 355 33366.52 363.00 2315.94 28.11 2011-12-21 04:47:27.000 355 33366.60 363.04 2316.03 28.11 2011-12-21 04:47:28.000 355 33366.41 363.01 2315.95 28.11 2011-12-21 04:47:29.000 355 33366.39 363.03 2315.98 28.11 2011-12-21 04:47:30.000 355 33366.51 363.01 2316.01 28.11 2011-12-21 04:47:31.000 355 33366.45 363.02 2316.00 28.11 2011-12-21 04:47:31.000 355 33366.34 363.04 2316.01 28.11 2011-12-21 04:47:33.000 355 33366.43 362.99 2316.04 28.11 2011-12-21 04:47:34.000 355 33366.46 362.96 2315.97 28.11 2011-12-21 04:47:35.000 355 33366.40 363.01 2316.03 28.11 2011-12-21 04:47:36.000 355 33366.34 362.96 2316.00 28.11 2011-12-21 04:47:37.000 355 33366.40 363.03 2316.00 28.11 2011-12-21 04:47:38.000 355 33366.41 363.01 2316.06 28.11 2011-12-21 04:47:39.000 355 33366.43 362.98 2316.01 28.11 2011-12-21 04:47:40.000 355 33366.37 363.03 2316.11 28.11 2011-12-21 04:47:41.000 355 33366.42 362.99 2316.10 28.11 2011-12-21 04:47:42.000 355 33366.44 362.94 2316.03 28.11 2011-12-21 04:47:43.000 355 33366.46 362.98 2316.11 28.11 2011-12-21 04:47:44.000 355 33366.49 363.01 2316.10 28.11 2011-12-21 04:47:45.000 355 33366.49 362.94 2316.03 28.11 2011-12-21 04:47:46.000 355 33366.39 362.96 2316.10 28.11 2011-12-21 04:47:47.000 355 33366.48 362.97 2316.04 28.11 2011-12-21 04:47:48.000 355 33366.49 362.95 2316.07 28.11 2011-12-21 04:47:49.000 355 33366.54 362.95 2315.98 28.11 2011-12-21 04:47:50.000 355 33366.48 362.95 2316.02 28.11 2011-12-21 04:47:51.000 355 33366.52 362.96 2315.97 28.11 2011-12-21 04:47:52.000 355 33366.40 362.95 2315.97 28.11 2011-12-21 04:47:53.000 355 33366.50 362.93 2316.04 28.11 2011-12-21 04:47:54.000 355 33366.54 362.92 2316.06 28.11 2011-12-21 04:47:55.000 355 33366.46 362.95 2316.09 28.11 2011-12-21 04:47:56.000 355 33366.51 362.95 2316.12 28.11 2011-12-21 04:47:57.000 355 33366.46 362.95 2316.16 28.11 2011-12-21 04:47:58.000 355 33366.51 362.90 2316.06 28.11 2011-12-21 04:47:59.000 355 33366.42 362.97 2316.06 28.11 2011-12-21 04:48:00.000 355 33366.49 362.93 2316.04 28.11 2011-12-21 04:48:01.000 355 33366.54 362.92 2316.05 28.11 2011-12-21 04:48:02.000 355 33366.51 362.96 2316.12 28.11 2011-12-21 04:48:03.000 355 33366.51 362.95 2316.12 28.11 2011-12-21 04:48:04.000 355 33366.46 362.99 2316.04 28.11 2011-12-21 04:48:05.000 355 33366.49 362.97 2316.07 28.11 2011-12-21 04:48:06.000 355 33366.48 362.93 2316.04 28.11 2011-12-21 04:48:07.000 355 33366.48 362.96 2316.16 28.11 2011-12-21 04:48:08.000 355 33366.52 362.95 2316.09 28.11 2011-12-21 04:48:09.000 355 33366.45 362.94 2316.10 28.11 2011-12-21 04:48:10.000 355 33366.46 362.94 2316.13 28.11 2011-12-21 04:48:11.000 355 33366.35 362.92 2316.10 28.11 2011-12-21 04:48:12.000 355 33366.48 362.93 2316.10 28.11 2011-12-21 04:48:12.000 355 33366.46 362.96 2316.01 28.11 2011-12-21 04:48:14.000 355 33366.36 362.90 2316.07 28.11 2011-12-21 04:48:15.000 355 33366.46 362.95 2316.08 28.11 2011-12-21 04:48:16.000 355 33366.43 362.98 2316.14 28.11 2011-12-21 04:48:17.000 355 33366.38 362.96 2316.06 28.11 2011-12-21 04:48:18.000 355 33366.33 362.96 2316.07 28.11 2011-12-21 04:48:19.000 355 33366.37 362.98 2316.18 28.11 2011-12-21 04:48:20.000 355 33366.42 362.94 2316.14 28.11 2011-12-21 04:48:21.000 355 33366.44 362.95 2316.12 28.11 2011-12-21 04:48:22.000 355 33366.43 362.98 2316.14 28.11 2011-12-21 04:48:23.000 355 33366.38 362.96 2316.14 28.11 2011-12-21 04:48:24.000 355 33366.41 362.93 2316.11 28.11 2011-12-21 04:48:25.000 355 33366.37 362.96 2316.13 28.11 2011-12-21 04:48:25.000 355 33366.48 362.95 2316.16 28.11 2011-12-21 04:48:27.000 355 33366.38 362.93 2316.12 28.11 2011-12-21 04:48:28.000 355 33366.40 362.94 2316.10 28.11 2011-12-21 04:48:29.000 355 33366.38 362.95 2316.13 28.11 2011-12-21 04:48:30.000 355 33366.44 362.96 2316.12 28.11 2011-12-21 04:48:31.000 355 33366.43 362.92 2316.09 28.11 2011-12-21 04:48:32.000 355 33366.42 362.91 2316.16 28.11 2011-12-21 04:48:33.000 355 33366.39 362.92 2316.14 28.11 2011-12-21 04:48:34.000 355 33366.40 362.95 2316.13 28.10 2011-12-21 04:48:35.000 355 33366.33 362.93 2316.18 28.11 2011-12-21 04:48:36.000 355 33366.33 362.91 2316.11 28.11 2011-12-21 04:48:37.000 355 33366.48 362.93 2316.09 28.11 2011-12-21 04:48:38.000 355 33366.42 362.90 2316.06 28.10 2011-12-21 04:48:39.000 355 33366.42 362.93 2316.15 28.11 2011-12-21 04:48:40.000 355 33366.45 362.94 2316.14 28.11 2011-12-21 04:48:41.000 355 33366.35 362.95 2316.17 28.10 2011-12-21 04:48:42.000 355 33366.38 362.95 2316.14 28.11 2011-12-21 04:48:43.000 355 33366.43 362.95 2316.18 28.11 2011-12-21 04:48:44.000 355 33366.43 362.95 2316.11 28.11 2011-12-21 04:48:45.000 355 33366.42 362.95 2316.14 28.11 2011-12-21 04:48:46.000 355 33366.38 362.94 2316.28 28.11 2011-12-21 04:48:47.000 355 33366.33 362.94 2316.15 28.11 2011-12-21 04:48:48.000 355 33366.35 362.93 2316.20 28.11 2011-12-21 04:48:49.000 355 33366.33 362.99 2316.22 28.11 2011-12-21 04:48:50.000 355 33366.37 362.98 2316.25 28.11 2011-12-21 04:48:51.000 355 33366.30 362.93 2316.23 28.11 2011-12-21 04:48:52.000 355 33366.39 362.94 2316.18 28.11 2011-12-21 04:48:53.000 355 33366.43 362.90 2316.28 28.11 2011-12-21 04:48:54.000 355 33366.34 362.91 2316.23 28.11 2011-12-21 04:48:55.000 355 33366.42 362.95 2316.26 28.11 2011-12-21 04:48:56.000 355 33366.40 362.94 2316.20 28.11 2011-12-21 04:48:57.000 355 33366.39 362.93 2316.22 28.11 2011-12-21 04:48:58.000 355 33366.27 362.98 2316.17 28.11 2011-12-21 04:48:59.000 355 33366.43 362.93 2316.24 28.11 2011-12-21 04:49:00.000 355 33366.25 362.94 2316.25 28.11 2011-12-21 04:49:01.000 355 33366.38 362.95 2316.20 28.11 2011-12-21 04:49:02.000 355 33366.32 362.91 2316.18 28.11 2011-12-21 04:49:03.000 355 33366.29 362.94 2316.20 28.11 2011-12-21 04:49:04.000 355 33366.30 362.97 2316.16 28.11 2011-12-21 04:49:05.000 355 33366.40 362.95 2316.19 28.11 2011-12-21 04:49:06.000 355 33366.36 362.95 2316.21 28.11 2011-12-21 04:49:06.000 355 33366.42 362.94 2316.21 28.11 2011-12-21 04:49:08.000 355 33366.37 362.97 2316.16 28.11 2011-12-21 04:49:09.000 355 33366.40 362.92 2316.24 28.11 2011-12-21 04:49:10.000 355 33366.38 362.93 2316.20 28.11 2011-12-21 04:49:11.000 355 33366.27 362.90 2316.14 28.11 2011-12-21 04:49:12.000 355 33366.36 362.92 2316.23 28.11 2011-12-21 04:49:13.000 355 33366.37 362.91 2316.17 28.11 2011-12-21 04:49:14.000 355 33366.48 362.92 2316.22 28.11 2011-12-21 04:49:15.000 355 33366.40 362.89 2316.21 28.11 2011-12-21 04:49:16.000 355 33366.39 362.90 2316.19 28.11 2011-12-21 04:49:17.000 355 33366.39 362.92 2316.22 28.11 2011-12-21 04:49:18.000 355 33366.38 362.91 2316.29 28.11 2011-12-21 04:49:19.000 355 33366.40 362.93 2316.16 28.11 2011-12-21 04:49:19.000 355 33366.37 362.88 2316.21 28.11 2011-12-21 04:49:21.000 355 33366.36 362.93 2316.13 28.11 2011-12-21 04:49:22.000 355 33366.27 362.90 2316.14 28.11 2011-12-21 04:49:23.000 355 33366.37 362.91 2316.18 28.11 2011-12-21 04:49:24.000 355 33366.29 362.93 2316.13 28.11 2011-12-21 04:49:25.000 355 33366.36 362.95 2316.20 28.11 2011-12-21 04:49:26.000 355 33366.30 362.93 2316.19 28.11 2011-12-21 04:49:27.000 355 33366.30 362.90 2316.25 28.11 2011-12-21 04:49:28.000 355 33366.40 362.89 2316.16 28.11 2011-12-21 04:49:29.000 355 33366.30 362.92 2316.28 28.11 2011-12-21 04:49:30.000 355 33366.33 362.93 2316.29 28.11 2011-12-21 04:49:31.000 355 33366.40 362.95 2316.24 28.11 2011-12-21 04:49:32.000 355 33366.40 362.95 2316.25 28.11 2011-12-21 04:49:33.000 355 33366.36 362.93 2316.30 28.11 2011-12-21 04:49:34.000 355 33366.37 362.90 2316.20 28.11 2011-12-21 04:49:35.000 355 33366.36 362.94 2316.31 28.11 2011-12-21 04:49:36.000 355 33366.28 362.90 2316.23 28.11 2011-12-21 04:49:37.000 355 33366.36 362.89 2316.29 28.11 2011-12-21 04:49:38.000 355 33366.30 362.87 2316.28 28.11 2011-12-21 04:49:39.000 355 33366.32 362.93 2316.32 28.11 2011-12-21 04:49:40.000 355 33366.25 362.91 2316.31 28.11 2011-12-21 04:49:41.000 355 33366.38 362.88 2316.18 28.11 2011-12-21 04:49:42.000 355 33366.32 362.88 2316.26 28.11 2011-12-21 04:49:43.000 355 33366.26 362.89 2316.23 28.11 2011-12-21 04:49:44.000 355 33366.33 362.85 2316.18 28.11 2011-12-21 04:49:45.000 355 33366.32 362.88 2316.27 28.11 2011-12-21 04:49:46.000 355 33366.37 362.89 2316.27 28.11 2011-12-21 04:49:47.000 355 33366.26 362.91 2316.28 28.11 2011-12-21 04:49:48.000 355 33366.27 362.88 2316.22 28.11 2011-12-21 04:49:49.000 355 33366.30 362.86 2316.25 28.11 2011-12-21 04:49:50.000 355 33366.29 362.93 2316.31 28.11 2011-12-21 04:49:51.000 355 33366.30 362.86 2316.41 28.11 2011-12-21 04:49:52.000 355 33366.31 362.89 2316.21 28.11 2011-12-21 04:49:53.000 355 33366.37 362.92 2316.28 28.11 2011-12-21 04:49:54.000 355 33366.30 362.92 2316.34 28.11 2011-12-21 04:49:55.000 355 33366.36 362.90 2316.31 28.11 2011-12-21 04:49:56.000 355 33366.24 362.86 2316.32 28.11 2011-12-21 04:49:57.000 355 33366.30 362.89 2316.28 28.11 2011-12-21 04:49:58.000 355 33366.29 362.93 2316.29 28.11 2011-12-21 04:49:59.000 355 33366.42 362.91 2316.30 28.11 2011-12-21 04:50:00.000 355 33366.33 362.94 2316.32 28.11 2011-12-21 04:50:00.000 355 33366.25 362.92 2316.25 28.11 2011-12-21 04:50:02.000 355 33366.29 362.95 2316.31 28.11 2011-12-21 04:50:03.000 355 33366.19 362.92 2316.28 28.11 2011-12-21 04:50:04.000 355 33366.24 362.92 2316.27 28.11 2011-12-21 04:50:05.000 355 33366.23 362.91 2316.34 28.11 2011-12-21 04:50:06.000 355 33366.23 362.89 2316.35 28.11 2011-12-21 04:50:07.000 355 33366.22 362.89 2316.37 28.11 2011-12-21 04:50:08.000 355 33366.22 362.93 2316.31 28.11 2011-12-21 04:50:09.000 355 33366.24 362.90 2316.34 28.11 2011-12-21 04:50:10.000 355 33366.15 362.93 2316.28 28.11 2011-12-21 04:50:11.000 355 33366.32 362.90 2316.32 28.11 2011-12-21 04:50:12.000 355 33366.33 362.92 2316.29 28.11 2011-12-21 04:50:13.000 355 33366.23 362.90 2316.35 28.11 2011-12-21 04:50:13.000 355 33366.23 362.86 2316.24 28.11 2011-12-21 04:50:15.000 355 33366.30 362.93 2316.32 28.11 2011-12-21 04:50:16.000 355 33366.24 362.93 2316.34 28.11 2011-12-21 04:50:17.000 355 33366.19 362.88 2316.25 28.11 2011-12-21 04:50:18.000 355 33366.22 362.90 2316.25 28.11 2011-12-21 04:50:19.000 355 33366.25 362.93 2316.33 28.11 2011-12-21 04:50:20.000 355 33366.11 362.88 2316.29 28.11 2011-12-21 04:50:21.000 355 33366.21 362.89 2316.30 28.11 2011-12-21 04:50:22.000 355 33366.22 362.94 2316.37 28.11 2011-12-21 04:50:23.000 355 33366.22 362.94 2316.29 28.11 2011-12-21 04:50:24.000 355 33366.18 362.94 2316.28 28.11 2011-12-21 04:50:25.000 355 33366.22 362.91 2316.32 28.11 2011-12-21 04:50:26.000 355 33366.32 362.93 2316.26 28.11 2011-12-21 04:50:27.000 355 33366.13 362.89 2316.34 28.11 2011-12-21 04:50:28.000 355 33366.36 362.89 2316.32 28.11 2011-12-21 04:50:29.000 355 33366.30 362.90 2316.40 28.11 2011-12-21 04:50:30.000 355 33366.29 362.89 2316.35 28.11 2011-12-21 04:50:31.000 355 33366.28 362.91 2316.26 28.11 2011-12-21 04:50:32.000 355 33366.25 362.88 2316.34 28.11 2011-12-21 04:50:33.000 355 33366.22 362.87 2316.31 28.11 2011-12-21 04:50:34.000 355 33366.30 362.92 2316.31 28.11 2011-12-21 04:50:35.000 355 33366.35 362.87 2316.33 28.11 2011-12-21 04:50:36.000 355 33366.25 362.87 2316.27 28.11 2011-12-21 04:50:37.000 355 33366.33 362.89 2316.41 28.11 2011-12-21 04:50:38.000 355 33366.35 362.88 2316.35 28.10 2011-12-21 04:50:39.000 355 33366.22 362.85 2316.37 28.11 2011-12-21 04:50:40.000 355 33366.31 362.93 2316.31 28.10 2011-12-21 04:50:41.000 355 33366.40 362.89 2316.32 28.10 2011-12-21 04:50:42.000 355 33366.36 362.91 2316.28 28.10 2011-12-21 04:50:43.000 355 33366.27 362.89 2316.34 28.10 2011-12-21 04:50:44.000 355 33366.39 362.89 2316.37 28.10 2011-12-21 04:50:45.000 355 33366.36 362.88 2316.44 28.10 2011-12-21 04:50:46.000 355 33366.37 362.93 2316.33 28.10 2011-12-21 04:50:47.000 355 33366.40 362.97 2316.41 28.10 2011-12-21 04:50:48.000 355 33366.36 362.97 2316.36 28.10 2011-12-21 04:50:49.000 355 33366.36 362.91 2316.34 28.10 2011-12-21 04:50:50.000 355 33366.38 362.89 2316.32 28.10 2011-12-21 04:50:51.000 355 33366.49 362.91 2316.38 28.10 2011-12-21 04:50:52.000 355 33366.44 362.92 2316.44 28.10 2011-12-21 04:50:53.000 355 33366.33 362.95 2316.30 28.10 2011-12-21 04:50:54.000 355 33366.38 362.93 2316.32 28.10 2011-12-21 04:50:54.000 355 33366.30 362.89 2316.29 28.10 2011-12-21 04:50:56.000 355 33366.38 362.92 2316.35 28.10 2011-12-21 04:50:57.000 355 33366.36 362.93 2316.31 28.10 2011-12-21 04:50:58.000 355 33366.36 362.97 2316.38 28.10 2011-12-21 04:50:59.000 355 33366.32 362.94 2316.28 28.10 2011-12-21 04:51:00.000 355 33366.29 362.95 2316.28 28.10 2011-12-21 04:51:01.000 355 33366.38 362.95 2316.38 28.10 2011-12-21 04:51:02.000 355 33366.33 362.94 2316.38 28.10 2011-12-21 04:51:03.000 355 33366.36 362.95 2316.32 28.10 2011-12-21 04:51:04.000 355 33366.39 362.96 2316.37 28.10 2011-12-21 04:51:05.000 355 33366.28 362.96 2316.34 28.10 2011-12-21 04:51:06.000 355 33366.39 362.93 2316.34 28.10 2011-12-21 04:51:07.000 355 33366.33 362.91 2316.32 28.10 2011-12-21 04:51:07.000 355 33366.31 362.91 2316.37 28.10 2011-12-21 04:51:09.000 355 33366.22 362.92 2316.30 28.10 2011-12-21 04:51:10.000 355 33366.50 362.93 2316.35 28.10 2011-12-21 04:51:11.000 355 33366.33 362.91 2316.37 28.10 2011-12-21 04:51:12.000 355 33366.35 362.91 2316.29 28.10 2011-12-21 04:51:13.000 355 33366.40 362.92 2316.34 28.10 2011-12-21 04:51:14.000 355 33366.42 362.94 2316.37 28.10 2011-12-21 04:51:15.000 355 33366.42 362.94 2316.34 28.10 2011-12-21 04:51:16.000 355 33366.32 362.98 2316.34 28.10 2011-12-21 04:51:17.000 355 33366.48 362.93 2316.34 28.10 2011-12-21 04:51:18.000 355 33366.43 362.95 2316.35 28.10 2011-12-21 04:51:19.000 355 33366.39 362.96 2316.26 28.10 2011-12-21 04:51:20.000 355 33366.39 362.96 2316.32 28.10 2011-12-21 04:51:21.000 355 33366.39 362.94 2316.39 28.10 2011-12-21 04:51:22.000 355 33366.40 363.01 2316.29 28.10 2011-12-21 04:51:23.000 355 33366.49 362.95 2316.25 28.10 2011-12-21 04:51:24.000 355 33366.46 362.98 2316.25 28.10 2011-12-21 04:51:25.000 355 33366.41 363.06 2316.40 28.10 2011-12-21 04:51:26.000 355 33366.43 363.04 2316.35 28.10 2011-12-21 04:51:27.000 355 33366.41 363.03 2316.34 28.10 2011-12-21 04:51:28.000 355 33366.35 363.02 2316.41 28.10 2011-12-21 04:51:29.000 355 33366.41 362.97 2316.31 28.10 2011-12-21 04:51:30.000 355 33366.42 363.01 2316.37 28.10 2011-12-21 04:51:31.000 355 33366.32 362.99 2316.26 28.10 2011-12-21 04:51:32.000 355 33366.36 363.02 2316.34 28.10 2011-12-21 04:51:33.000 355 33366.36 363.01 2316.33 28.10 2011-12-21 04:51:34.000 355 33366.41 363.03 2316.40 28.10 2011-12-21 04:51:35.000 355 33366.39 363.01 2316.37 28.10 2011-12-21 04:51:36.000 355 33366.33 362.98 2316.33 28.10 2011-12-21 04:51:37.000 355 33366.38 363.04 2316.39 28.10 2011-12-21 04:51:38.000 355 33366.36 363.04 2316.36 28.10 2011-12-21 04:51:39.000 355 33366.33 363.01 2316.30 28.10 2011-12-21 04:51:40.000 355 33366.41 363.04 2316.33 28.10 2011-12-21 04:51:41.000 355 33366.34 363.02 2316.30 28.10 2011-12-21 04:51:42.000 355 33366.35 363.02 2316.32 28.10 2011-12-21 04:51:43.000 355 33366.37 363.01 2316.40 28.10 2011-12-21 04:51:44.000 355 33366.36 362.99 2316.41 28.10 2011-12-21 04:51:45.000 355 33366.31 363.02 2316.35 28.10 2011-12-21 04:51:46.000 355 33366.40 362.98 2316.37 28.10 2011-12-21 04:51:47.000 355 33366.30 363.05 2316.40 28.10 2011-12-21 04:51:48.000 355 33366.28 363.01 2316.39 28.10 2011-12-21 04:51:48.000 355 33366.32 363.05 2316.34 28.10 2011-12-21 04:51:50.000 355 33366.30 363.11 2316.45 28.10 2011-12-21 04:51:51.000 355 33366.33 363.10 2316.34 28.10 2011-12-21 04:51:52.000 355 33366.29 363.06 2316.43 28.10 2011-12-21 04:51:53.000 355 33366.35 363.10 2316.37 28.10 2011-12-21 04:51:54.000 355 33366.27 363.08 2316.34 28.10 2011-12-21 04:51:55.000 355 33366.38 363.10 2316.37 28.10 2011-12-21 04:51:56.000 355 33366.34 363.10 2316.46 28.10 2011-12-21 04:51:57.000 355 33366.27 363.12 2316.41 28.10 2011-12-21 04:51:58.000 355 33366.36 363.13 2316.37 28.10 2011-12-21 04:51:59.000 355 33366.34 363.09 2316.46 28.10 2011-12-21 04:52:00.000 355 33366.32 363.07 2316.42 28.10 2011-12-21 04:52:01.000 355 33366.35 363.13 2316.43 28.10 2011-12-21 04:52:01.000 355 33366.25 363.15 2316.47 28.10 2011-12-21 04:52:03.000 355 33366.25 363.13 2316.44 28.10 2011-12-21 04:52:04.000 355 33366.31 363.16 2316.45 28.10 2011-12-21 04:52:05.000 355 33366.40 363.10 2316.44 28.10 2011-12-21 04:52:06.000 355 33366.32 363.13 2316.42 28.10 2011-12-21 04:52:07.000 355 33366.26 363.13 2316.43 28.10 2011-12-21 04:52:08.000 355 33366.32 363.11 2316.53 28.10 2011-12-21 04:52:09.000 355 33366.32 363.14 2316.47 28.10 2011-12-21 04:52:10.000 355 33366.21 363.10 2316.42 28.10 2011-12-21 04:52:11.000 355 33366.25 363.10 2316.50 28.10 2011-12-21 04:52:12.000 355 33366.19 363.14 2316.48 28.10 2011-12-21 04:52:13.000 355 33366.27 363.08 2316.37 28.10 2011-12-21 04:52:14.000 355 33366.18 363.12 2316.47 28.10 2011-12-21 04:52:15.000 355 33366.25 363.12 2316.48 28.10 2011-12-21 04:52:16.000 355 33366.25 363.11 2316.45 28.10 2011-12-21 04:52:17.000 355 33366.25 363.15 2316.47 28.10 2011-12-21 04:52:18.000 355 33366.25 363.16 2316.45 28.10 2011-12-21 04:52:19.000 355 33366.24 363.15 2316.48 28.10 2011-12-21 04:52:20.000 355 33366.25 363.14 2316.47 28.10 2011-12-21 04:52:21.000 355 33366.21 363.11 2316.46 28.10 2011-12-21 04:52:22.000 355 33366.24 363.15 2316.40 28.10 2011-12-21 04:52:23.000 355 33366.24 363.17 2316.56 28.10 2011-12-21 04:52:24.000 355 33366.25 363.15 2316.54 28.10 2011-12-21 04:52:25.000 355 33366.22 363.15 2316.50 28.10 2011-12-21 04:52:26.000 355 33366.24 363.15 2316.47 28.10 2011-12-21 04:52:27.000 355 33366.15 363.17 2316.46 28.10 2011-12-21 04:52:28.000 355 33366.25 363.17 2316.46 28.10 2011-12-21 04:52:29.000 355 33366.18 363.14 2316.44 28.10 2011-12-21 04:52:30.000 355 33366.17 363.13 2316.44 28.10 2011-12-21 04:52:31.000 355 33366.22 363.17 2316.43 28.10 2011-12-21 04:52:32.000 355 33366.21 363.18 2316.53 28.10 2011-12-21 04:52:33.000 355 33366.16 363.15 2316.50 28.10 2011-12-21 04:52:34.000 355 33366.16 363.17 2316.56 28.10 2011-12-21 04:52:35.000 355 33366.29 363.19 2316.57 28.10 2011-12-21 04:52:36.000 355 33366.28 363.11 2316.57 28.10 2011-12-21 04:52:37.000 355 33366.20 363.17 2316.52 28.10 2011-12-21 04:52:38.000 355 33366.25 363.20 2316.59 28.10 2011-12-21 04:52:39.000 355 33366.21 363.14 2316.51 28.10 2011-12-21 04:52:40.000 355 33366.29 363.17 2316.57 28.10 2011-12-21 04:52:41.000 355 33366.26 363.15 2316.60 28.10 2011-12-21 04:52:42.000 355 33366.22 363.16 2316.59 28.10 2011-12-21 04:52:42.000 355 33366.32 363.18 2316.58 28.10 2011-12-21 04:52:44.000 355 33366.15 363.17 2316.51 28.10 2011-12-21 04:52:45.000 355 33366.23 363.17 2316.56 28.10 2011-12-21 04:52:46.000 355 33366.14 363.20 2316.59 28.10 2011-12-21 04:52:47.000 355 33366.24 363.20 2316.53 28.10 2011-12-21 04:52:48.000 355 33366.21 363.23 2316.51 28.10 2011-12-21 04:52:49.000 355 33366.20 363.22 2316.56 28.10 2011-12-21 04:52:50.000 355 33366.27 363.23 2316.53 28.10 2011-12-21 04:52:51.000 355 33366.21 363.20 2316.56 28.10 2011-12-21 04:52:52.000 355 33366.20 363.22 2316.51 28.10 2011-12-21 04:52:53.000 355 33366.30 363.20 2316.55 28.10 2011-12-21 04:52:54.000 355 33366.16 363.21 2316.55 28.10 2011-12-21 04:52:55.000 355 33366.18 363.25 2316.57 28.10 2011-12-21 04:52:55.000 355 33366.26 363.22 2316.60 28.10 2011-12-21 04:52:57.000 355 33366.21 363.24 2316.59 28.10 2011-12-21 04:52:58.000 355 33366.15 363.21 2316.55 28.10 2011-12-21 04:52:59.000 355 33366.14 363.23 2316.54 28.10 2011-12-21 04:53:00.000 355 33366.15 363.21 2316.57 28.10 2011-12-21 04:53:01.000 355 33366.17 363.22 2316.57 28.10 2011-12-21 04:53:02.000 355 33366.19 363.22 2316.59 28.10 2011-12-21 04:53:03.000 355 33366.11 363.21 2316.66 28.10 2011-12-21 04:53:04.000 355 33366.31 363.21 2316.59 28.10 2011-12-21 04:53:05.000 355 33366.29 363.21 2316.49 28.10 2011-12-21 04:53:06.000 355 33366.21 363.24 2316.56 28.10 2011-12-21 04:53:07.000 355 33366.10 363.23 2316.68 28.10 2011-12-21 04:53:08.000 355 33366.21 363.22 2316.55 28.10 2011-12-21 04:53:09.000 355 33366.09 363.25 2316.56 28.10 2011-12-21 04:53:10.000 355 33366.22 363.21 2316.68 28.10 2011-12-21 04:53:11.000 355 33366.18 363.26 2316.60 28.10 2011-12-21 04:53:12.000 355 33366.15 363.23 2316.68 28.10 2011-12-21 04:53:13.000 355 33366.17 363.22 2316.63 28.10 2011-12-21 04:53:14.000 355 33366.17 363.25 2316.59 28.10 2011-12-21 04:53:15.000 355 33366.05 363.22 2316.53 28.10 2011-12-21 04:53:16.000 355 33366.22 363.22 2316.60 28.10 2011-12-21 04:53:17.000 355 33366.05 363.24 2316.69 28.10 2011-12-21 04:53:18.000 355 33366.11 363.25 2316.56 28.10 2011-12-21 04:53:19.000 355 33366.14 363.29 2316.59 28.10 2011-12-21 04:53:20.000 355 33366.12 363.32 2316.55 28.10 2011-12-21 04:53:21.000 355 33366.15 363.25 2316.67 28.10 2011-12-21 04:53:22.000 355 33366.10 363.28 2316.65 28.10 2011-12-21 04:53:23.000 355 33366.20 363.26 2316.62 28.10 2011-12-21 04:53:24.000 355 33366.11 363.24 2316.58 28.10 2011-12-21 04:53:25.000 355 33366.14 363.31 2316.62 28.10 2011-12-21 04:53:26.000 355 33366.17 363.28 2316.55 28.10 2011-12-21 04:53:27.000 355 33365.96 363.26 2316.55 28.10 2011-12-21 04:53:28.000 355 33366.13 363.32 2316.68 28.10 2011-12-21 04:53:29.000 355 33366.07 363.27 2316.58 28.10 2011-12-21 04:53:30.000 355 33366.02 363.24 2316.63 28.10 2011-12-21 04:53:31.000 355 33366.01 363.31 2316.66 28.10 2011-12-21 04:53:32.000 355 33366.04 363.31 2316.58 28.10 2011-12-21 04:53:33.000 355 33366.03 363.26 2316.59 28.10 2011-12-21 04:53:34.000 355 33366.03 363.23 2316.57 28.10 2011-12-21 04:53:35.000 355 33366.15 363.27 2316.63 28.10 2011-12-21 04:53:36.000 355 33366.04 363.26 2316.55 28.10 2011-12-21 04:53:36.000 355 33366.09 363.26 2316.68 28.10 2011-12-21 04:53:38.000 355 33366.13 363.25 2316.65 28.10 2011-12-21 04:53:39.000 355 33366.05 363.25 2316.74 28.10 2011-12-21 04:53:40.000 355 33366.04 363.30 2316.69 28.10 2011-12-21 04:53:41.000 355 33366.11 363.27 2316.61 28.10 2011-12-21 04:53:42.000 355 33366.14 363.25 2316.74 28.10 2011-12-21 04:53:43.000 355 33366.10 363.29 2316.56 28.10 2011-12-21 04:53:44.000 355 33366.02 363.30 2316.68 28.10 2011-12-21 04:53:45.000 355 33366.14 363.26 2316.64 28.10 2011-12-21 04:53:46.000 355 33366.11 363.32 2316.62 28.10 2011-12-21 04:53:47.000 355 33366.07 363.26 2316.65 28.10 2011-12-21 04:53:48.000 355 33366.08 363.27 2316.62 28.10 2011-12-21 04:53:49.000 355 33366.13 363.26 2316.68 28.10 2011-12-21 04:53:49.000 355 33366.11 363.28 2316.67 28.10 2011-12-21 04:53:51.000 355 33366.09 363.28 2316.62 28.10 2011-12-21 04:53:52.000 355 33366.07 363.32 2316.68 28.10 2011-12-21 04:53:53.000 355 33365.93 363.30 2316.68 28.10 2011-12-21 04:53:54.000 355 33366.04 363.26 2316.65 28.10 2011-12-21 04:53:55.000 355 33366.07 363.30 2316.65 28.10 2011-12-21 04:53:56.000 355 33365.97 363.29 2316.65 28.10 2011-12-21 04:53:57.000 355 33366.04 363.28 2316.62 28.10 2011-12-21 04:53:58.000 355 33366.05 363.30 2316.66 28.10 2011-12-21 04:53:59.000 355 33365.95 363.33 2316.66 28.10 2011-12-21 04:54:00.000 355 33365.94 363.31 2316.60 28.10 2011-12-21 04:54:01.000 355 33366.03 363.32 2316.68 28.10 2011-12-21 04:54:02.000 355 33365.96 363.35 2316.68 28.10 2011-12-21 04:54:03.000 355 33365.90 363.33 2316.69 28.10 2011-12-21 04:54:04.000 355 33366.02 363.34 2316.67 28.10 2011-12-21 04:54:05.000 355 33365.95 363.38 2316.66 28.10 2011-12-21 04:54:06.000 355 33365.96 363.34 2316.66 28.10 2011-12-21 04:54:07.000 355 33365.96 363.33 2316.71 28.10 2011-12-21 04:54:08.000 355 33366.05 363.33 2316.72 28.10 2011-12-21 04:54:09.000 355 33365.94 363.32 2316.71 28.10 2011-12-21 04:54:10.000 355 33366.01 363.38 2316.70 28.10 2011-12-21 04:54:11.000 355 33366.05 363.37 2316.72 28.10 2011-12-21 04:54:12.000 355 33365.99 363.37 2316.76 28.10 2011-12-21 04:54:13.000 355 33366.02 363.35 2316.71 28.10 2011-12-21 04:54:14.000 355 33366.03 363.30 2316.69 28.10 2011-12-21 04:54:15.000 355 33366.03 363.32 2316.82 28.10 2011-12-21 04:54:16.000 355 33366.07 363.32 2316.64 28.10 2011-12-21 04:54:17.000 355 33366.07 363.35 2316.71 28.10 2011-12-21 04:54:18.000 355 33366.04 363.29 2316.72 28.10 2011-12-21 04:54:19.000 355 33366.04 363.29 2316.71 28.10 2011-12-21 04:54:20.000 355 33366.03 363.32 2316.66 28.10 2011-12-21 04:54:21.000 355 33366.10 363.29 2316.66 28.10 2011-12-21 04:54:22.000 355 33366.10 363.31 2316.74 28.10 2011-12-21 04:54:23.000 355 33366.07 363.31 2316.74 28.10 2011-12-21 04:54:24.000 355 33366.07 363.29 2316.72 28.10 2011-12-21 04:54:25.000 355 33366.08 363.32 2316.72 28.10 2011-12-21 04:54:26.000 355 33366.04 363.30 2316.74 28.10 2011-12-21 04:54:27.000 355 33366.08 363.29 2316.65 28.10 2011-12-21 04:54:28.000 355 33366.05 363.30 2316.71 28.10 2011-12-21 04:54:29.000 355 33366.06 363.30 2316.65 28.10 2011-12-21 04:54:30.000 355 33366.02 363.33 2316.70 28.10 2011-12-21 04:54:30.000 355 33365.98 363.29 2316.65 28.10 2011-12-21 04:54:32.000 355 33365.98 363.38 2316.66 28.10 2011-12-21 04:54:33.000 355 33366.00 363.34 2316.73 28.10 2011-12-21 04:54:34.000 355 33366.06 363.40 2316.71 28.10 2011-12-21 04:54:35.000 355 33366.00 363.36 2316.72 28.10 2011-12-21 04:54:36.000 355 33366.04 363.35 2316.65 28.10 2011-12-21 04:54:37.000 355 33365.94 363.35 2316.64 28.10 2011-12-21 04:54:38.000 355 33366.05 363.42 2316.67 28.10 2011-12-21 04:54:39.000 355 33365.92 363.40 2316.72 28.10 2011-12-21 04:54:40.000 355 33366.07 363.40 2316.69 28.10 2011-12-21 04:54:41.000 355 33365.98 363.42 2316.71 28.10 2011-12-21 04:54:42.000 355 33365.94 363.41 2316.65 28.10 2011-12-21 04:54:43.000 355 33365.94 363.37 2316.78 28.10 2011-12-21 04:54:43.000 355 33366.04 363.41 2316.65 28.10 2011-12-21 04:54:45.000 355 33365.95 363.39 2316.80 28.10 2011-12-21 04:54:46.000 355 33365.97 363.38 2316.74 28.10 2011-12-21 04:54:47.000 355 33366.00 363.38 2316.74 28.10 2011-12-21 04:54:48.000 355 33365.99 363.35 2316.73 28.10 2011-12-21 04:54:49.000 355 33365.94 363.39 2316.78 28.10 2011-12-21 04:54:50.000 355 33366.04 363.36 2316.73 28.10 2011-12-21 04:54:51.000 355 33365.96 363.37 2316.63 28.10 2011-12-21 04:54:52.000 355 33365.97 363.34 2316.78 28.10 2011-12-21 04:54:53.000 355 33365.92 363.34 2316.66 28.10 2011-12-21 04:54:54.000 355 33365.96 363.38 2316.68 28.10 2011-12-21 04:54:55.000 355 33365.97 363.39 2316.78 28.10 2011-12-21 04:54:56.000 355 33366.01 363.39 2316.76 28.10 2011-12-21 04:54:57.000 355 33365.86 363.36 2316.63 28.10 2011-12-21 04:54:58.000 355 33365.93 363.39 2316.72 28.10 2011-12-21 04:54:59.000 355 33366.07 363.46 2316.70 28.10 2011-12-21 04:55:00.000 355 33365.92 363.44 2316.72 28.10 2011-12-21 04:55:01.000 355 33365.94 363.45 2316.67 28.10 2011-12-21 04:55:02.000 355 33365.85 363.40 2316.76 28.10 2011-12-21 04:55:03.000 355 33365.82 363.44 2316.74 28.10 2011-12-21 04:55:04.000 355 33365.92 363.49 2316.74 28.10 2011-12-21 04:55:05.000 355 33365.84 363.46 2316.71 28.10 2011-12-21 04:55:06.000 355 33365.95 363.43 2316.81 28.10 2011-12-21 04:55:07.000 355 33365.96 363.51 2316.82 28.10 2011-12-21 04:55:08.000 355 33365.94 363.49 2316.73 28.10 2011-12-21 04:55:09.000 355 33365.90 363.45 2316.74 28.10 2011-12-21 04:55:10.000 355 33365.77 363.52 2316.88 28.10 2011-12-21 04:55:11.000 355 33365.94 363.46 2316.80 28.10 2011-12-21 04:55:12.000 355 33365.92 363.45 2316.88 28.10 2011-12-21 04:55:13.000 355 33365.93 363.49 2316.79 28.10 2011-12-21 04:55:14.000 355 33365.89 363.47 2316.82 28.10 2011-12-21 04:55:15.000 355 33365.81 363.43 2316.88 28.10 2011-12-21 04:55:16.000 355 33365.92 363.45 2316.78 28.10 2011-12-21 04:55:17.000 355 33365.92 363.47 2316.86 28.10 2011-12-21 04:55:18.000 355 33365.90 363.46 2316.82 28.10 2011-12-21 04:55:19.000 355 33365.83 363.44 2316.81 28.10 2011-12-21 04:55:20.000 355 33365.88 363.42 2316.81 28.10 2011-12-21 04:55:21.000 355 33365.95 363.47 2316.79 28.10 2011-12-21 04:55:22.000 355 33365.84 363.44 2316.84 28.10 2011-12-21 04:55:23.000 355 33365.90 363.47 2316.91 28.10 2011-12-21 04:55:24.000 355 33365.91 363.48 2316.80 28.10 2011-12-21 04:55:24.000 355 33365.92 363.50 2316.83 28.10 2011-12-21 04:55:26.000 355 33366.01 363.43 2316.88 28.10 2011-12-21 04:55:27.000 355 33365.97 363.48 2316.84 28.10 2011-12-21 04:55:28.000 355 33365.92 363.47 2316.86 28.10 2011-12-21 04:55:29.000 355 33365.97 363.48 2316.80 28.10 2011-12-21 04:55:30.000 355 33365.91 363.50 2316.84 28.10 2011-12-21 04:55:31.000 355 33365.96 363.53 2316.82 28.10 2011-12-21 04:55:32.000 355 33365.91 363.49 2316.89 28.10 2011-12-21 04:55:33.000 355 33365.85 363.51 2316.83 28.10 2011-12-21 04:55:34.000 355 33365.96 363.50 2316.86 28.10 2011-12-21 04:55:35.000 355 33365.90 363.57 2316.81 28.10 2011-12-21 04:55:36.000 355 33365.85 363.57 2316.74 28.10 2011-12-21 04:55:37.000 355 33365.87 363.57 2316.87 28.10 2011-12-21 04:55:37.000 355 33365.84 363.56 2316.84 28.10 2011-12-21 04:55:39.000 355 33365.89 363.60 2316.89 28.10 2011-12-21 04:55:40.000 355 33365.85 363.60 2316.88 28.10 2011-12-21 04:55:41.000 355 33365.79 363.63 2316.89 28.10 2011-12-21 04:55:42.000 355 33365.84 363.63 2316.84 28.10 2011-12-21 04:55:43.000 355 33365.87 363.59 2316.89 28.10 2011-12-21 04:55:44.000 355 33365.89 363.57 2316.83 28.10 2011-12-21 04:55:45.000 355 33365.86 363.58 2316.81 28.10 2011-12-21 04:55:46.000 355 33365.94 363.62 2316.86 28.10 2011-12-21 04:55:47.000 355 33365.90 363.56 2316.89 28.10 2011-12-21 04:55:48.000 355 33365.83 363.57 2316.86 28.10 2011-12-21 04:55:49.000 355 33365.87 363.57 2316.84 28.10 2011-12-21 04:55:50.000 355 33365.90 363.56 2316.91 28.10 2011-12-21 04:55:51.000 355 33365.81 363.55 2316.91 28.10 2011-12-21 04:55:52.000 355 33365.93 363.57 2316.79 28.10 2011-12-21 04:55:53.000 355 33365.87 363.57 2316.88 28.10 2011-12-21 04:55:54.000 355 33365.78 363.59 2316.84 28.10 2011-12-21 04:55:55.000 355 33365.86 363.57 2316.80 28.10 2011-12-21 04:55:56.000 355 33365.87 363.58 2316.81 28.10 2011-12-21 04:55:57.000 355 33365.96 363.55 2316.78 28.10 2011-12-21 04:55:58.000 355 33365.94 363.59 2316.81 28.10 2011-12-21 04:55:59.000 355 33365.89 363.63 2316.84 28.10 2011-12-21 04:56:00.000 355 33365.85 363.59 2316.82 28.10 2011-12-21 04:56:01.000 355 33365.87 363.61 2316.80 28.10 2011-12-21 04:56:02.000 355 33365.83 363.61 2316.86 28.10 2011-12-21 04:56:03.000 355 33365.94 363.56 2316.90 28.10 2011-12-21 04:56:04.000 355 33365.81 363.59 2316.93 28.10 2011-12-21 04:56:05.000 355 33365.80 363.62 2316.87 28.10 2011-12-21 04:56:06.000 355 33365.89 363.61 2316.92 28.10 2011-12-21 04:56:07.000 355 33365.94 363.69 2316.87 28.10 2011-12-21 04:56:08.000 355 33365.87 363.70 2316.83 28.10 2011-12-21 04:56:09.000 355 33365.84 363.66 2316.84 28.10 2011-12-21 04:56:10.000 355 33365.78 363.65 2316.88 28.10 2011-12-21 04:56:11.000 355 33365.89 363.65 2316.81 28.10 2011-12-21 04:56:12.000 355 33365.84 363.64 2316.81 28.10 2011-12-21 04:56:13.000 355 33365.86 363.71 2316.91 28.10 2011-12-21 04:56:14.000 355 33365.85 363.70 2316.87 28.10 2011-12-21 04:56:15.000 355 33365.87 363.73 2316.91 28.10 2011-12-21 04:56:16.000 355 33365.84 363.71 2316.86 28.10 2011-12-21 04:56:17.000 355 33365.78 363.73 2316.92 28.10 2011-12-21 04:56:18.000 355 33365.75 363.74 2316.84 28.10 2011-12-21 04:56:18.000 355 33365.78 363.72 2316.95 28.10 2011-12-21 04:56:20.000 355 33365.89 363.70 2316.90 28.10 2011-12-21 04:56:21.000 355 33365.64 363.75 2316.87 28.10 2011-12-21 04:56:22.000 355 33365.77 363.71 2316.97 28.10 2011-12-21 04:56:23.000 355 33365.74 363.68 2316.88 28.10 2011-12-21 04:56:24.000 355 33365.84 363.68 2316.94 28.10 2011-12-21 04:56:25.000 355 33365.83 363.69 2316.93 28.10 2011-12-21 04:56:26.000 355 33365.79 363.67 2316.97 28.10 2011-12-21 04:56:27.000 355 33365.81 363.70 2316.87 28.10 2011-12-21 04:56:28.000 355 33365.79 363.64 2316.95 28.10 2011-12-21 04:56:29.000 355 33365.75 363.68 2316.85 28.10 2011-12-21 04:56:30.000 355 33365.71 363.66 2316.87 28.10 2011-12-21 04:56:31.000 355 33365.78 363.65 2316.86 28.10 2011-12-21 04:56:31.000 355 33365.83 363.65 2316.91 28.10 2011-12-21 04:56:33.000 355 33365.80 363.62 2316.88 28.10 2011-12-21 04:56:34.000 355 33365.90 363.67 2316.86 28.10 2011-12-21 04:56:35.000 355 33365.78 363.69 2317.02 28.10 2011-12-21 04:56:36.000 355 33365.83 363.71 2317.02 28.10 2011-12-21 04:56:37.000 355 33365.87 363.69 2316.94 28.10 2011-12-21 04:56:38.000 355 33365.78 363.69 2316.89 28.10 2011-12-21 04:56:39.000 355 33365.68 363.70 2316.93 28.10 2011-12-21 04:56:40.000 355 33365.83 363.70 2316.93 28.10 2011-12-21 04:56:41.000 355 33365.86 363.75 2316.96 28.10 2011-12-21 04:56:42.000 355 33365.78 363.74 2316.90 28.10 2011-12-21 04:56:43.000 355 33365.83 363.76 2316.91 28.10 2011-12-21 04:56:44.000 355 33365.83 363.71 2316.96 28.10 2011-12-21 04:56:45.000 355 33365.67 363.74 2316.90 28.10 2011-12-21 04:56:46.000 355 33365.84 363.80 2316.89 28.10 2011-12-21 04:56:47.000 355 33365.73 363.80 2316.90 28.10 2011-12-21 04:56:48.000 355 33365.65 363.80 2316.91 28.10 2011-12-21 04:56:49.000 355 33365.71 363.76 2316.96 28.10 2011-12-21 04:56:50.000 355 33365.71 363.80 2316.96 28.10 2011-12-21 04:56:51.000 355 33365.62 363.80 2316.99 28.10 2011-12-21 04:56:52.000 355 33365.72 363.80 2316.97 28.10 2011-12-21 04:56:53.000 355 33365.71 363.80 2316.91 28.10 2011-12-21 04:56:54.000 355 33365.76 363.77 2316.93 28.10 2011-12-21 04:56:55.000 355 33365.70 363.78 2317.00 28.10 2011-12-21 04:56:56.000 355 33365.80 363.78 2316.93 28.10 2011-12-21 04:56:57.000 355 33365.69 363.81 2316.99 28.10 2011-12-21 04:56:58.000 355 33365.67 363.80 2316.99 28.10 2011-12-21 04:56:59.000 355 33365.83 363.79 2316.99 28.10 2011-12-21 04:57:00.000 355 33365.72 363.77 2316.98 28.10 2011-12-21 04:57:01.000 355 33365.77 363.77 2316.96 28.10 2011-12-21 04:57:02.000 355 33365.71 363.77 2317.06 28.10 2011-12-21 04:57:03.000 355 33365.72 363.77 2316.93 28.10 2011-12-21 04:57:04.000 355 33365.77 363.81 2316.94 28.10 2011-12-21 04:57:05.000 355 33365.77 363.76 2317.01 28.10 2011-12-21 04:57:06.000 355 33365.71 363.77 2316.91 28.10 2011-12-21 04:57:07.000 355 33365.72 363.74 2317.03 28.10 2011-12-21 04:57:08.000 355 33365.74 363.78 2317.00 28.10 2011-12-21 04:57:09.000 355 33365.72 363.79 2316.94 28.10 2011-12-21 04:57:10.000 355 33365.68 363.78 2317.06 28.10 2011-12-21 04:57:11.000 355 33365.74 363.79 2317.04 28.10 2011-12-21 04:57:12.000 355 33365.71 363.78 2317.03 28.10 2011-12-21 04:57:12.000 355 33365.71 363.76 2317.01 28.10 2011-12-21 04:57:14.000 355 33365.81 363.77 2316.97 28.10 2011-12-21 04:57:15.000 355 33365.69 363.79 2316.97 28.10 2011-12-21 04:57:16.000 355 33365.77 363.86 2316.97 28.10 2011-12-21 04:57:17.000 355 33365.78 363.83 2316.91 28.10 2011-12-21 04:57:18.000 355 33365.74 363.81 2316.91 28.10 2011-12-21 04:57:19.000 355 33365.78 363.81 2317.00 28.10 2011-12-21 04:57:20.000 355 33365.71 363.80 2316.97 28.10 2011-12-21 04:57:21.000 355 33365.72 363.80 2317.00 28.10 2011-12-21 04:57:22.000 355 33365.74 363.86 2317.00 28.10 2011-12-21 04:57:23.000 355 33365.71 363.82 2316.96 28.10 2011-12-21 04:57:24.000 355 33365.72 363.83 2316.94 28.10 2011-12-21 04:57:25.000 355 33365.71 363.86 2316.97 28.10 2011-12-21 04:57:25.000 355 33365.81 363.83 2316.97 28.10 2011-12-21 04:57:27.000 355 33365.74 363.84 2317.06 28.10 2011-12-21 04:57:28.000 355 33365.75 363.86 2317.02 28.10 2011-12-21 04:57:29.000 355 33365.75 363.85 2317.04 28.10 2011-12-21 04:57:30.000 355 33365.70 363.84 2316.96 28.10 2011-12-21 04:57:31.000 355 33365.83 363.90 2317.03 28.10 2011-12-21 04:57:32.000 355 33365.71 363.86 2317.10 28.10 2011-12-21 04:57:33.000 355 33365.69 363.84 2317.07 28.10 2011-12-21 04:57:34.000 355 33365.78 363.91 2317.11 28.10 2011-12-21 04:57:35.000 355 33365.78 363.93 2317.00 28.10 2011-12-21 04:57:36.000 355 33365.75 363.92 2317.02 28.10 2011-12-21 04:57:37.000 355 33365.86 363.85 2317.05 28.10 2011-12-21 04:57:38.000 355 33365.81 363.85 2316.93 28.10 2011-12-21 04:57:39.000 355 33365.78 363.82 2316.93 28.10 2011-12-21 04:57:40.000 355 33365.84 363.81 2316.99 28.10 2011-12-21 04:57:41.000 355 33365.82 363.84 2317.02 28.10 2011-12-21 04:57:42.000 355 33365.80 363.81 2317.00 28.10 2011-12-21 04:57:43.000 355 33365.85 363.86 2317.05 28.10 2011-12-21 04:57:44.000 355 33365.79 363.85 2316.93 28.10 2011-12-21 04:57:45.000 355 33365.81 363.84 2317.10 28.10 2011-12-21 04:57:46.000 355 33365.74 363.87 2317.00 28.10 2011-12-21 04:57:47.000 355 33365.84 363.84 2316.97 28.10 2011-12-21 04:57:48.000 355 33365.81 363.82 2316.98 28.10 2011-12-21 04:57:49.000 355 33365.80 363.88 2316.97 28.10 2011-12-21 04:57:50.000 355 33365.82 363.88 2317.04 28.10 2011-12-21 04:57:51.000 355 33365.81 363.88 2317.03 28.10 2011-12-21 04:57:52.000 355 33365.69 363.90 2316.97 28.10 2011-12-21 04:57:53.000 355 33365.81 363.89 2317.05 28.10 2011-12-21 04:57:54.000 355 33365.75 363.88 2317.06 28.10 2011-12-21 04:57:55.000 355 33365.77 363.89 2316.97 28.10 2011-12-21 04:57:56.000 355 33365.80 363.91 2316.92 28.10 2011-12-21 04:57:57.000 355 33365.79 363.96 2317.07 28.10 2011-12-21 04:57:58.000 355 33365.89 363.97 2317.01 28.10 2011-12-21 04:57:59.000 355 33365.69 363.96 2317.03 28.10 2011-12-21 04:58:00.000 355 33365.80 363.98 2317.04 28.10 2011-12-21 04:58:01.000 355 33365.74 363.98 2316.96 28.10 2011-12-21 04:58:02.000 355 33365.77 364.00 2317.00 28.10 2011-12-21 04:58:03.000 355 33365.75 363.97 2317.02 28.10 2011-12-21 04:58:04.000 355 33365.70 363.96 2317.15 28.10 2011-12-21 04:58:05.000 355 33365.71 363.97 2316.99 28.10 2011-12-21 04:58:06.000 355 33365.67 363.96 2316.96 28.10 2011-12-21 04:58:06.000 355 33365.74 364.00 2316.93 28.10 2011-12-21 04:58:08.000 355 33365.68 363.98 2317.07 28.10 2011-12-21 04:58:09.000 355 33365.68 363.94 2317.13 28.10 2011-12-21 04:58:10.000 355 33365.62 363.97 2317.00 28.10 2011-12-21 04:58:11.000 355 33365.69 363.96 2317.10 28.10 2011-12-21 04:58:12.000 355 33365.86 363.95 2317.10 28.10 2011-12-21 04:58:13.000 355 33365.66 363.98 2317.08 28.10 2011-12-21 04:58:14.000 355 33365.75 364.00 2317.12 28.10 2011-12-21 04:58:15.000 355 33365.76 363.96 2317.07 28.10 2011-12-21 04:58:16.000 355 33365.80 363.89 2317.01 28.10 2011-12-21 04:58:17.000 355 33365.82 363.99 2316.97 28.10 2011-12-21 04:58:18.000 355 33365.83 363.97 2317.02 28.10 2011-12-21 04:58:19.000 355 33365.74 363.96 2317.06 28.10 2011-12-21 04:58:19.000 355 33365.74 363.99 2317.09 28.10 2011-12-21 04:58:21.000 355 33365.77 363.99 2317.12 28.10 2011-12-21 04:58:22.000 355 33365.72 363.99 2317.07 28.10 2011-12-21 04:58:23.000 355 33365.76 364.00 2317.12 28.10 2011-12-21 04:58:24.000 355 33365.65 364.02 2317.02 28.10 2011-12-21 04:58:25.000 355 33365.69 364.01 2317.00 28.10 2011-12-21 04:58:26.000 355 33365.81 364.02 2317.05 28.10 2011-12-21 04:58:27.000 355 33365.75 363.98 2317.06 28.10 2011-12-21 04:58:28.000 355 33365.76 363.98 2316.99 28.10 2011-12-21 04:58:29.000 355 33365.75 364.02 2316.99 28.10 2011-12-21 04:58:30.000 355 33365.79 364.05 2317.00 28.10 2011-12-21 04:58:31.000 355 33365.69 364.03 2317.07 28.10 2011-12-21 04:58:32.000 355 33365.70 364.01 2317.04 28.10 2011-12-21 04:58:33.000 355 33365.75 364.06 2317.13 28.10 2011-12-21 04:58:34.000 355 33365.78 364.06 2317.09 28.10 2011-12-21 04:58:35.000 355 33365.71 364.05 2317.05 28.10 2011-12-21 04:58:36.000 355 33365.72 364.02 2317.07 28.10 2011-12-21 04:58:37.000 355 33365.72 364.07 2317.14 28.10 2011-12-21 04:58:38.000 355 33365.83 364.05 2317.11 28.10 2011-12-21 04:58:39.000 355 33365.74 364.06 2317.11 28.10 2011-12-21 04:58:40.000 355 33365.68 364.05 2317.15 28.10 2011-12-21 04:58:41.000 355 33365.75 364.06 2317.12 28.10 2011-12-21 04:58:42.000 355 33365.67 364.06 2317.08 28.10 2011-12-21 04:58:43.000 355 33365.82 364.06 2317.11 28.10 2011-12-21 04:58:44.000 355 33365.82 364.06 2317.11 28.10 2011-12-21 04:58:45.000 355 33365.81 364.04 2317.05 28.10 2011-12-21 04:58:46.000 355 33365.78 364.06 2317.08 28.10 2011-12-21 04:58:47.000 355 33365.75 364.03 2317.07 28.10 2011-12-21 04:58:48.000 355 33365.79 364.06 2317.07 28.10 2011-12-21 04:58:49.000 355 33365.78 364.02 2317.03 28.10 2011-12-21 04:58:50.000 355 33365.84 364.03 2317.06 28.10 2011-12-21 04:58:51.000 355 33365.81 364.06 2317.14 28.10 2011-12-21 04:58:52.000 355 33365.85 364.05 2317.07 28.10 2011-12-21 04:58:53.000 355 33365.80 364.06 2317.15 28.10 2011-12-21 04:58:54.000 355 33365.92 364.04 2317.17 28.10 2011-12-21 04:58:55.000 355 33365.87 364.06 2317.09 28.10 2011-12-21 04:58:56.000 355 33365.81 364.09 2317.09 28.10 2011-12-21 04:58:57.000 355 33365.78 364.12 2317.04 28.10 2011-12-21 04:58:58.000 355 33365.71 364.11 2317.06 28.10 2011-12-21 04:58:59.000 355 33365.86 364.16 2317.11 28.10 2011-12-21 04:59:00.000 355 33365.90 364.15 2317.16 28.10 2011-12-21 04:59:00.000 355 33365.83 364.13 2317.13 28.10 2011-12-21 04:59:02.000 355 33365.87 364.15 2317.06 28.10 2011-12-21 04:59:03.000 355 33365.80 364.20 2317.04 28.10 2011-12-21 04:59:04.000 355 33365.91 364.17 2317.06 28.10 2011-12-21 04:59:05.000 355 33365.70 364.21 2317.10 28.10 2011-12-21 04:59:06.000 355 33365.84 364.20 2317.11 28.10 2011-12-21 04:59:07.000 355 33365.78 364.20 2317.11 28.10 2011-12-21 04:59:08.000 355 33365.81 364.22 2317.11 28.10 2011-12-21 04:59:09.000 355 33365.71 364.19 2317.11 28.10 2011-12-21 04:59:10.000 355 33365.73 364.18 2317.14 28.10 2011-12-21 04:59:11.000 355 33365.74 364.22 2317.10 28.10 2011-12-21 04:59:12.000 355 33365.90 364.16 2317.07 28.10 2011-12-21 04:59:13.000 355 33365.78 364.16 2317.05 28.10 2011-12-21 04:59:13.000 355 33365.84 364.21 2317.04 28.10 2011-12-21 04:59:15.000 355 33365.85 364.15 2317.03 28.10 2011-12-21 04:59:16.000 355 33365.89 364.17 2317.03 28.10 2011-12-21 04:59:17.000 355 33365.89 364.18 2317.13 28.10 2011-12-21 04:59:18.000 355 33365.92 364.19 2317.07 28.10 2011-12-21 04:59:19.000 355 33365.85 364.17 2317.03 28.10 2011-12-21 04:59:20.000 355 33365.89 364.22 2317.09 28.10 2011-12-21 04:59:21.000 355 33365.83 364.19 2317.09 28.10 2011-12-21 04:59:22.000 355 33365.92 364.17 2317.09 28.10 2011-12-21 04:59:23.000 355 33365.81 364.19 2317.06 28.10 2011-12-21 04:59:24.000 355 33365.85 364.20 2317.06 28.10 2011-12-21 04:59:25.000 355 33365.87 364.19 2317.03 28.10 2011-12-21 04:59:26.000 355 33365.94 364.21 2317.07 28.10 2011-12-21 04:59:27.000 355 33365.97 364.22 2317.15 28.10 2011-12-21 04:59:28.000 355 33365.84 364.27 2317.07 28.10 2011-12-21 04:59:29.000 355 33365.85 364.23 2317.09 28.10 2011-12-21 04:59:30.000 355 33365.98 364.21 2317.10 28.10 2011-12-21 04:59:31.000 355 33365.90 364.23 2317.07 28.10 2011-12-21 04:59:32.000 355 33365.91 364.28 2317.06 28.10 2011-12-21 04:59:33.000 355 33365.92 364.26 2317.03 28.10 2011-12-21 04:59:34.000 355 33365.94 364.19 2317.06 28.10 2011-12-21 04:59:35.000 355 33365.97 364.25 2316.98 28.10 2011-12-21 04:59:36.000 355 33365.96 364.29 2317.09 28.10 2011-12-21 04:59:37.000 355 33365.96 364.29 2317.00 28.10 2011-12-21 04:59:38.000 355 33365.95 364.28 2317.10 28.10 2011-12-21 04:59:39.000 355 33365.96 364.26 2317.07 28.10 2011-12-21 04:59:40.000 355 33365.97 364.27 2317.11 28.10 2011-12-21 04:59:41.000 355 33366.00 364.30 2317.09 28.10 2011-12-21 04:59:42.000 355 33365.93 364.27 2317.11 28.10 2011-12-21 04:59:43.000 355 33365.96 364.27 2317.10 28.10 2011-12-21 04:59:44.000 355 33366.00 364.29 2317.06 28.10 2011-12-21 04:59:45.000 355 33365.91 364.28 2317.00 28.10 2011-12-21 04:59:46.000 355 33366.02 364.25 2317.15 28.10 2011-12-21 04:59:47.000 355 33365.90 364.30 2317.05 28.10 2011-12-21 04:59:48.000 355 33365.95 364.30 2317.03 28.10 2011-12-21 04:59:49.000 355 33365.96 364.25 2317.06 28.10 2011-12-21 04:59:50.000 355 33365.93 364.32 2317.07 28.10 2011-12-21 04:59:51.000 355 33366.02 364.30 2317.05 28.10 2011-12-21 04:59:52.000 355 33365.90 364.31 2317.02 28.10 2011-12-21 04:59:53.000 355 33365.87 364.30 2317.11 28.10 2011-12-21 04:59:54.000 355 33365.91 364.33 2317.05 28.10 2011-12-21 04:59:54.000 355 33365.89 364.28 2317.04 28.10 2011-12-21 04:59:56.000 355 33365.96 364.28 2317.07 28.10 2011-12-21 04:59:57.000 355 33366.02 364.28 2317.06 28.10 2011-12-21 04:59:58.000 355 33366.04 364.29 2317.08 28.10 2011-12-21 04:59:59.000 355 33366.05 364.31 2317.09 28.10 2011-12-21 05:00:00.000 355 33365.95 364.24 2317.07 28.10 2011-12-21 05:00:01.000 355 33365.97 364.24 2317.06 28.10 2011-12-21 05:00:02.000 355 33366.04 364.26 2317.03 28.10 2011-12-21 05:00:03.000 355 33366.08 364.30 2317.05 28.10 2011-12-21 05:00:04.000 355 33366.00 364.27 2317.10 28.10 2011-12-21 05:00:05.000 355 33366.04 364.27 2317.07 28.10 2011-12-21 05:00:06.000 355 33366.17 364.25 2317.14 28.10 2011-12-21 05:00:07.000 355 33365.98 364.28 2317.12 28.10 2011-12-21 05:00:07.000 355 33366.05 364.31 2317.09 28.10 2011-12-21 05:00:09.000 355 33366.14 364.33 2317.03 28.10 2011-12-21 05:00:10.000 355 33365.97 364.33 2317.06 28.10 2011-12-21 05:00:11.000 355 33366.14 364.30 2317.14 28.10 2011-12-21 05:00:12.000 355 33366.12 364.33 2317.12 28.10 2011-12-21 05:00:13.000 355 33366.05 364.35 2317.09 28.10 2011-12-21 05:00:14.000 355 33366.07 364.35 2317.09 28.10 2011-12-21 05:00:15.000 355 33366.08 364.31 2317.09 28.10 2011-12-21 05:00:16.000 355 33366.05 364.34 2317.08 28.10 2011-12-21 05:00:17.000 355 33366.10 364.33 2317.09 28.10 2011-12-21 05:00:18.000 355 33366.07 364.32 2317.03 28.10 2011-12-21 05:00:19.000 355 33366.08 364.35 2317.07 28.10 2011-12-21 05:00:20.000 355 33366.06 364.37 2317.21 28.10 2011-12-21 05:00:21.000 355 33366.02 364.38 2317.04 28.10 2011-12-21 05:00:22.000 355 33366.04 364.36 2317.15 28.10 2011-12-21 05:00:23.000 355 33366.12 364.35 2317.17 28.10 2011-12-21 05:00:24.000 355 33366.05 364.35 2317.13 28.10 2011-12-21 05:00:25.000 355 33366.05 364.31 2317.22 28.10 2011-12-21 05:00:26.000 355 33366.09 364.35 2317.05 28.10 2011-12-21 05:00:27.000 355 33366.06 364.35 2317.15 28.10 2011-12-21 05:00:28.000 355 33366.07 364.29 2317.09 28.10 2011-12-21 05:00:29.000 355 33366.14 364.35 2317.09 28.10 2011-12-21 05:00:30.000 355 33366.05 364.32 2317.11 28.10 2011-12-21 05:00:31.000 355 33366.07 364.29 2317.10 28.10 2011-12-21 05:00:32.000 355 33366.18 364.30 2317.19 28.10 2011-12-21 05:00:33.000 355 33366.16 364.29 2317.06 28.10 2011-12-21 05:00:34.000 355 33366.14 364.35 2317.12 28.10 2011-12-21 05:00:35.000 355 33366.08 364.27 2317.03 28.10 2011-12-21 05:00:36.000 355 33366.13 364.34 2317.09 28.10 2011-12-21 05:00:37.000 355 33366.10 364.32 2317.08 28.10 2011-12-21 05:00:38.000 355 33366.15 364.34 2317.09 28.10 2011-12-21 05:00:39.000 355 33366.14 364.33 2317.17 28.10 2011-12-21 05:00:40.000 355 33366.09 364.33 2317.05 28.10 2011-12-21 05:00:41.000 355 33366.14 364.30 2317.07 28.10 2011-12-21 05:00:42.000 355 33366.12 364.36 2317.07 28.10 2011-12-21 05:00:43.000 355 33366.13 364.36 2317.08 28.10 2011-12-21 05:00:44.000 355 33366.14 364.37 2317.06 28.10 2011-12-21 05:00:45.000 355 33366.17 364.38 2317.15 28.10 2011-12-21 05:00:46.000 355 33366.13 364.34 2317.05 28.10 2011-12-21 05:00:47.000 355 33366.15 364.43 2317.14 28.10 2011-12-21 05:00:48.000 355 33366.12 364.42 2317.12 28.10 2011-12-21 05:00:48.000 355 33366.12 364.40 2317.14 28.10 2011-12-21 05:00:50.000 355 33366.05 364.38 2317.13 28.10 2011-12-21 05:00:51.000 355 33366.11 364.43 2317.15 28.10 2011-12-21 05:00:52.000 355 33366.06 364.41 2316.99 28.10 2011-12-21 05:00:53.000 355 33366.20 364.45 2317.11 28.10 2011-12-21 05:00:54.000 355 33366.08 364.40 2317.14 28.10 2011-12-21 05:00:55.000 355 33366.13 364.38 2317.07 28.10 2011-12-21 05:00:56.000 355 33366.18 364.43 2317.07 28.10 2011-12-21 05:00:57.000 355 33366.22 364.40 2317.16 28.10 2011-12-21 05:00:58.000 355 33366.25 364.41 2317.15 28.10 2011-12-21 05:00:59.000 355 33366.22 364.35 2317.12 28.10 2011-12-21 05:01:00.000 355 33366.29 364.38 2317.11 28.10 2011-12-21 05:01:01.000 355 33366.20 364.37 2317.07 28.10 2011-12-21 05:01:01.000 355 33366.15 364.35 2317.09 28.10 2011-12-21 05:01:03.000 355 33366.31 364.38 2317.09 28.10 2011-12-21 05:01:04.000 355 33366.22 364.38 2317.07 28.10 2011-12-21 05:01:05.000 355 33366.22 364.36 2317.12 28.10 2011-12-21 05:01:06.000 355 33366.33 364.35 2317.02 28.10 2011-12-21 05:01:07.000 355 33366.27 364.32 2317.09 28.10 2011-12-21 05:01:08.000 355 33366.27 364.33 2317.06 28.10 2011-12-21 05:01:09.000 355 33366.27 364.37 2317.16 28.10 2011-12-21 05:01:10.000 355 33366.34 364.37 2317.08 28.10 2011-12-21 05:01:11.000 355 33366.25 364.37 2317.10 28.10 2011-12-21 05:01:12.000 355 33366.24 364.36 2317.10 28.10 2011-12-21 05:01:13.000 355 33366.24 364.35 2317.05 28.10 2011-12-21 05:01:14.000 355 33366.22 364.37 2317.09 28.10 2011-12-21 05:01:15.000 355 33366.26 364.39 2317.09 28.10 2011-12-21 05:01:16.000 355 33366.20 364.39 2317.15 28.10 2011-12-21 05:01:17.000 355 33366.29 364.41 2317.08 28.10 2011-12-21 05:01:18.000 355 33366.21 364.41 2317.13 28.10 2011-12-21 05:01:19.000 355 33366.24 364.42 2317.14 28.10 2011-12-21 05:01:20.000 355 33366.27 364.43 2317.09 28.10 2011-12-21 05:01:21.000 355 33366.27 364.44 2317.08 28.10 2011-12-21 05:01:22.000 355 33366.27 364.43 2317.03 28.10 2011-12-21 05:01:23.000 355 33366.28 364.47 2317.15 28.10 2011-12-21 05:01:24.000 355 33366.20 364.44 2317.21 28.10 2011-12-21 05:01:25.000 355 33366.22 364.42 2317.14 28.10 2011-12-21 05:01:26.000 355 33366.29 364.47 2317.05 28.10 2011-12-21 05:01:27.000 355 33366.24 364.45 2317.11 28.10 2011-12-21 05:01:28.000 355 33366.28 364.46 2317.05 28.10 2011-12-21 05:01:29.000 355 33366.32 364.42 2317.17 28.10 2011-12-21 05:01:30.000 355 33366.27 364.41 2317.14 28.10 2011-12-21 05:01:31.000 355 33366.29 364.41 2317.10 28.10 2011-12-21 05:01:32.000 355 33366.32 364.43 2317.07 28.10 2011-12-21 05:01:33.000 355 33366.21 364.38 2317.10 28.10 2011-12-21 05:01:34.000 355 33366.22 364.42 2317.10 28.10 2011-12-21 05:01:35.000 355 33366.32 364.40 2317.09 28.10 2011-12-21 05:01:36.000 355 33366.29 364.41 2317.03 28.10 2011-12-21 05:01:37.000 355 33366.27 364.37 2317.04 28.10 2011-12-21 05:01:38.000 355 33366.34 364.41 2317.12 28.10 2011-12-21 05:01:39.000 355 33366.30 364.44 2317.14 28.10 2011-12-21 05:01:40.000 355 33366.27 364.38 2317.07 28.10 2011-12-21 05:01:41.000 355 33366.30 364.45 2317.20 28.10 2011-12-21 05:01:42.000 355 33366.37 364.50 2317.09 28.10 2011-12-21 05:01:42.000 355 33366.30 364.44 2317.11 28.10 2011-12-21 05:01:44.000 355 33366.32 364.46 2317.15 28.10 2011-12-21 05:01:45.000 355 33366.33 364.49 2317.11 28.10 2011-12-21 05:01:46.000 355 33366.29 364.50 2317.11 28.10 2011-12-21 05:01:47.000 355 33366.22 364.47 2317.06 28.10 2011-12-21 05:01:48.000 355 33366.27 364.46 2317.12 28.10 2011-12-21 05:01:49.000 355 33366.24 364.49 2317.13 28.10 2011-12-21 05:01:50.000 355 33366.32 364.47 2317.19 28.10 2011-12-21 05:01:51.000 355 33366.25 364.51 2317.15 28.10 2011-12-21 05:01:52.000 355 33366.26 364.44 2317.09 28.10 2011-12-21 05:01:53.000 355 33366.21 364.49 2317.13 28.10 2011-12-21 05:01:54.000 355 33366.16 364.47 2317.16 28.10 2011-12-21 05:01:55.000 355 33366.19 364.46 2317.05 28.10 2011-12-21 05:01:55.000 355 33366.24 364.48 2317.10 28.10 2011-12-21 05:01:57.000 355 33366.32 364.48 2317.21 28.10 2011-12-21 05:01:58.000 355 33366.22 364.47 2317.16 28.10 2011-12-21 05:01:59.000 355 33366.26 364.45 2317.22 28.10 2011-12-21 05:02:00.000 355 33366.37 364.47 2317.10 28.10 2011-12-21 05:02:01.000 355 33366.25 364.43 2317.11 28.10 2011-12-21 05:02:02.000 355 33366.30 364.41 2317.10 28.10 2011-12-21 05:02:03.000 355 33366.30 364.43 2317.16 28.10 2011-12-21 05:02:04.000 355 33366.36 364.48 2317.16 28.10 2011-12-21 05:02:05.000 355 33366.39 364.44 2317.07 28.10 2011-12-21 05:02:06.000 355 33366.27 364.49 2317.09 28.10 2011-12-21 05:02:07.000 355 33366.29 364.46 2317.12 28.10 2011-12-21 05:02:08.000 355 33366.30 364.50 2317.24 28.10 2011-12-21 05:02:09.000 355 33366.30 364.51 2317.14 28.10 2011-12-21 05:02:10.000 355 33366.22 364.49 2317.15 28.10 2011-12-21 05:02:11.000 355 33366.33 364.47 2317.20 28.10 2011-12-21 05:02:12.000 355 33366.27 364.49 2317.11 28.10 2011-12-21 05:02:13.000 355 33366.25 364.49 2317.16 28.10 2011-12-21 05:02:14.000 355 33366.32 364.50 2317.12 28.10 2011-12-21 05:02:15.000 355 33366.31 364.49 2317.12 28.10 2011-12-21 05:02:16.000 355 33366.31 364.53 2317.24 28.10 2011-12-21 05:02:17.000 355 33366.35 364.55 2317.19 28.10 2011-12-21 05:02:18.000 355 33366.22 364.50 2317.19 28.10 2011-12-21 05:02:19.000 355 33366.29 364.48 2317.19 28.10 2011-12-21 05:02:20.000 355 33366.35 364.47 2317.10 28.10 2011-12-21 05:02:21.000 355 33366.30 364.53 2317.09 28.10 2011-12-21 05:02:22.000 355 33366.32 364.51 2317.17 28.10 2011-12-21 05:02:23.000 355 33366.30 364.48 2317.16 28.10 2011-12-21 05:02:24.000 355 33366.30 364.46 2317.13 28.10 2011-12-21 05:02:25.000 355 33366.29 364.46 2317.09 28.10 2011-12-21 05:02:26.000 355 33366.29 364.48 2317.14 28.10 2011-12-21 05:02:27.000 355 33366.32 364.45 2317.20 28.10 2011-12-21 05:02:28.000 355 33366.40 364.45 2317.14 28.10 2011-12-21 05:02:29.000 355 33366.27 364.45 2317.20 28.10 2011-12-21 05:02:30.000 355 33366.36 364.50 2317.08 28.10 2011-12-21 05:02:31.000 355 33366.30 364.46 2317.09 28.10 2011-12-21 05:02:32.000 355 33366.32 364.48 2317.19 28.10 2011-12-21 05:02:33.000 355 33366.30 364.48 2317.15 28.10 2011-12-21 05:02:34.000 355 33366.36 364.51 2317.24 28.10 2011-12-21 05:02:35.000 355 33366.24 364.51 2317.21 28.10 2011-12-21 05:02:36.000 355 33366.36 364.52 2317.22 28.10 2011-12-21 05:02:36.000 355 33366.29 364.48 2317.18 28.10 2011-12-21 05:02:38.000 355 33366.33 364.54 2317.18 28.10 2011-12-21 05:02:39.000 355 33366.35 364.56 2317.14 28.10 2011-12-21 05:02:40.000 355 33366.28 364.53 2317.18 28.10 2011-12-21 05:02:41.000 355 33366.27 364.56 2317.15 28.10 2011-12-21 05:02:42.000 355 33366.37 364.55 2317.15 28.10 2011-12-21 05:02:43.000 355 33366.27 364.51 2317.14 28.10 2011-12-21 05:02:44.000 355 33366.30 364.47 2317.14 28.10 2011-12-21 05:02:45.000 355 33366.35 364.50 2317.14 28.10 2011-12-21 05:02:46.000 355 33366.33 364.46 2317.06 28.10 2011-12-21 05:02:47.000 355 33366.26 364.48 2317.08 28.10 2011-12-21 05:02:48.000 355 33366.46 364.44 2317.16 28.10 2011-12-21 05:02:49.000 355 33366.36 364.48 2317.17 28.10 2011-12-21 05:02:49.000 355 33366.38 364.49 2317.12 28.10 2011-12-21 05:02:51.000 355 33366.35 364.49 2317.06 28.10 2011-12-21 05:02:52.000 355 33366.33 364.48 2317.15 28.10 2011-12-21 05:02:53.000 355 33366.43 364.44 2317.18 28.10 2011-12-21 05:02:54.000 355 33366.39 364.46 2317.25 28.10 2011-12-21 05:02:55.000 355 33366.44 364.46 2317.23 28.10 2011-12-21 05:02:56.000 355 33366.44 364.50 2317.23 28.10 2011-12-21 05:02:57.000 355 33366.33 364.46 2317.13 28.10 2011-12-21 05:02:58.000 355 33366.35 364.48 2317.16 28.10 2011-12-21 05:02:59.000 355 33366.42 364.48 2317.12 28.10 2011-12-21 05:03:00.000 355 33366.30 364.52 2317.14 28.10 2011-12-21 05:03:01.000 355 33366.42 364.48 2317.11 28.10 2011-12-21 05:03:02.000 355 33366.35 364.44 2317.22 28.10 2011-12-21 05:03:03.000 355 33366.37 364.46 2317.15 28.10 2011-12-21 05:03:04.000 355 33366.47 364.50 2317.23 28.10 2011-12-21 05:03:05.000 355 33366.31 364.49 2317.11 28.10 2011-12-21 05:03:06.000 355 33366.41 364.52 2317.15 28.10 2011-12-21 05:03:07.000 355 33366.36 364.49 2317.14 28.10 2011-12-21 05:03:08.000 355 33366.43 364.49 2317.12 28.10 2011-12-21 05:03:09.000 355 33366.36 364.50 2317.21 28.10 2011-12-21 05:03:10.000 355 33366.40 364.48 2317.21 28.10 2011-12-21 05:03:11.000 355 33366.42 364.52 2317.19 28.10 2011-12-21 05:03:12.000 355 33366.43 364.44 2317.08 28.10 2011-12-21 05:03:13.000 355 33366.42 364.44 2317.16 28.10 2011-12-21 05:03:14.000 355 33366.39 364.44 2317.18 28.10 2011-12-21 05:03:15.000 355 33366.36 364.48 2317.16 28.10 2011-12-21 05:03:16.000 355 33366.31 364.52 2317.21 28.10 2011-12-21 05:03:17.000 355 33366.34 364.47 2317.19 28.10 2011-12-21 05:03:18.000 355 33366.42 364.47 2317.19 28.10 2011-12-21 05:03:19.000 355 33366.36 364.48 2317.19 28.10 2011-12-21 05:03:20.000 355 33366.35 364.48 2317.18 28.10 2011-12-21 05:03:21.000 355 33366.32 364.49 2317.18 28.10 2011-12-21 05:03:22.000 355 33366.33 364.46 2317.20 28.10 2011-12-21 05:03:23.000 355 33366.33 364.44 2317.17 28.10 2011-12-21 05:03:24.000 355 33366.39 364.51 2317.22 28.10 2011-12-21 05:03:25.000 355 33366.34 364.48 2317.17 28.10 2011-12-21 05:03:26.000 355 33366.44 364.49 2317.22 28.10 2011-12-21 05:03:27.000 355 33366.37 364.48 2317.22 28.10 2011-12-21 05:03:28.000 355 33366.46 364.48 2317.14 28.10 2011-12-21 05:03:29.000 355 33366.36 364.50 2317.16 28.10 2011-12-21 05:03:30.000 355 33366.51 364.50 2317.15 28.10 2011-12-21 05:03:30.000 355 33366.45 364.47 2317.15 28.10 2011-12-21 05:03:32.000 355 33366.41 364.55 2317.19 28.10 2011-12-21 05:03:33.000 355 33366.40 364.52 2317.15 28.10 2011-12-21 05:03:34.000 355 33366.32 364.52 2317.24 28.10 2011-12-21 05:03:35.000 355 33366.46 364.54 2317.22 28.10 2011-12-21 05:03:36.000 355 33366.37 364.48 2317.12 28.10 2011-12-21 05:03:37.000 355 33366.39 364.48 2317.14 28.10 2011-12-21 05:03:38.000 355 33366.45 364.49 2317.17 28.10 2011-12-21 05:03:39.000 355 33366.37 364.53 2317.11 28.10 2011-12-21 05:03:40.000 355 33366.46 364.49 2317.10 28.10 2011-12-21 05:03:41.000 355 33366.35 364.50 2317.19 28.10 2011-12-21 05:03:42.000 355 33366.46 364.49 2317.14 28.10 2011-12-21 05:03:43.000 355 33366.45 364.46 2317.15 28.10 2011-12-21 05:03:43.000 355 33366.45 364.50 2317.16 28.10 2011-12-21 05:03:45.000 355 33366.41 364.49 2317.16 28.10 2011-12-21 05:03:46.000 355 33366.46 364.50 2317.16 28.10 2011-12-21 05:03:47.000 355 33366.45 364.47 2317.30 28.10 2011-12-21 05:03:48.000 355 33366.43 364.50 2317.18 28.10 2011-12-21 05:03:49.000 355 33366.42 364.47 2317.15 28.10 2011-12-21 05:03:50.000 355 33366.51 364.43 2317.23 28.10 2011-12-21 05:03:51.000 355 33366.48 364.49 2317.13 28.10 2011-12-21 05:03:52.000 355 33366.51 364.44 2317.27 28.10 2011-12-21 05:03:53.000 355 33366.50 364.45 2317.18 28.10 2011-12-21 05:03:54.000 355 33366.40 364.48 2317.17 28.10 2011-12-21 05:03:55.000 355 33366.45 364.45 2317.11 28.10 2011-12-21 05:03:56.000 355 33366.52 364.42 2317.19 28.10 2011-12-21 05:03:57.000 355 33366.52 364.46 2317.17 28.10 2011-12-21 05:03:58.000 355 33366.45 364.46 2317.22 28.10 2011-12-21 05:03:59.000 355 33366.40 364.45 2317.21 28.10 2011-12-21 05:04:00.000 355 33366.55 364.44 2317.16 28.10 2011-12-21 05:04:01.000 355 33366.44 364.44 2317.13 28.10 2011-12-21 05:04:02.000 355 33366.51 364.51 2317.16 28.10 2011-12-21 05:04:03.000 355 33366.49 364.44 2317.25 28.10 2011-12-21 05:04:04.000 355 33366.60 364.46 2317.18 28.10 2011-12-21 05:04:05.000 355 33366.57 364.45 2317.22 28.10 2011-12-21 05:04:06.000 355 33366.53 364.46 2317.17 28.10 2011-12-21 05:04:07.000 355 33366.48 364.46 2317.17 28.10 2011-12-21 05:04:08.000 355 33366.52 364.46 2317.16 28.10 2011-12-21 05:04:09.000 355 33366.61 364.43 2317.18 28.10 2011-12-21 05:04:10.000 355 33366.64 364.47 2317.07 28.10 2011-12-21 05:04:11.000 355 33366.58 364.45 2317.15 28.10 2011-12-21 05:04:12.000 355 33366.54 364.43 2317.14 28.10 2011-12-21 05:04:13.000 355 33366.52 364.46 2317.11 28.10 2011-12-21 05:04:14.000 355 33366.63 364.42 2317.17 28.10 2011-12-21 05:04:15.000 355 33366.57 364.45 2317.23 28.10 2011-12-21 05:04:16.000 355 33366.55 364.43 2317.20 28.10 2011-12-21 05:04:17.000 355 33366.49 364.43 2317.22 28.10 2011-12-21 05:04:18.000 355 33366.65 364.40 2317.19 28.10 2011-12-21 05:04:19.000 355 33366.67 364.40 2317.15 28.10 2011-12-21 05:04:20.000 355 33366.64 364.46 2317.18 28.10 2011-12-21 05:04:21.000 355 33366.55 364.44 2317.11 28.10 2011-12-21 05:04:22.000 355 33366.55 364.42 2317.23 28.10 2011-12-21 05:04:23.000 355 33366.54 364.47 2317.15 28.10 2011-12-21 05:04:24.000 355 33366.53 364.50 2317.21 28.10 2011-12-21 05:04:24.000 355 33366.52 364.50 2317.24 28.10 2011-12-21 05:04:26.000 355 33366.59 364.44 2317.24 28.10 2011-12-21 05:04:27.000 355 33366.59 364.50 2317.12 28.10 2011-12-21 05:04:28.000 355 33366.51 364.49 2317.12 28.10 2011-12-21 05:04:29.000 355 33366.51 364.52 2317.09 28.10 2011-12-21 05:04:30.000 355 33366.61 364.48 2317.14 28.10 2011-12-21 05:04:31.000 355 33366.52 364.49 2317.14 28.10 2011-12-21 05:04:32.000 355 33366.60 364.47 2317.18 28.10 2011-12-21 05:04:33.000 355 33366.55 364.46 2317.13 28.10 2011-12-21 05:04:34.000 355 33366.59 364.48 2317.21 28.10 2011-12-21 05:04:35.000 355 33366.58 364.45 2317.21 28.10 2011-12-21 05:04:36.000 355 33366.60 364.50 2317.21 28.10 2011-12-21 05:04:37.000 355 33366.51 364.49 2317.22 28.10 2011-12-21 05:04:37.000 355 33366.67 364.42 2317.20 28.10 2011-12-21 05:04:39.000 355 33366.59 364.43 2317.22 28.10 2011-12-21 05:04:40.000 355 33366.58 364.40 2317.20 28.10 2011-12-21 05:04:41.000 355 33366.64 364.40 2317.14 28.10 2011-12-21 05:04:42.000 355 33366.74 364.43 2317.14 28.10 2011-12-21 05:04:43.000 355 33366.67 364.41 2317.11 28.10 2011-12-21 05:04:44.000 355 33366.64 364.39 2317.07 28.10 2011-12-21 05:04:45.000 355 33366.68 364.43 2317.11 28.10 2011-12-21 05:04:46.000 355 33366.70 364.42 2317.19 28.10 2011-12-21 05:04:47.000 355 33366.77 364.35 2317.07 28.10 2011-12-21 05:04:48.000 355 33366.76 364.41 2317.15 28.10 2011-12-21 05:04:49.000 355 33366.75 364.38 2317.12 28.10 2011-12-21 05:04:50.000 355 33366.77 364.41 2317.09 28.10 2011-12-21 05:04:51.000 355 33366.73 364.44 2317.09 28.10 2011-12-21 05:04:52.000 355 33366.75 364.41 2317.15 28.10 2011-12-21 05:04:53.000 355 33366.80 364.42 2317.07 28.10 2011-12-21 05:04:54.000 355 33366.85 364.42 2317.12 28.10 2011-12-21 05:04:55.000 355 33366.71 364.46 2317.18 28.10 2011-12-21 05:04:56.000 355 33366.76 364.44 2317.19 28.10 2011-12-21 05:04:57.000 355 33366.78 364.45 2317.16 28.10 2011-12-21 05:04:58.000 355 33366.71 364.44 2317.17 28.10 2011-12-21 05:04:59.000 355 33366.73 364.47 2317.06 28.10 2011-12-21 05:05:00.000 355 33366.72 364.46 2317.14 28.10 2011-12-21 05:05:01.000 355 33366.73 364.44 2317.15 28.10 2011-12-21 05:05:02.000 355 33366.75 364.42 2317.16 28.10 2011-12-21 05:05:03.000 355 33366.82 364.48 2317.09 28.10 2011-12-21 05:05:04.000 355 33366.77 364.45 2317.10 28.10 2011-12-21 05:05:05.000 355 33366.70 364.45 2317.12 28.10 2011-12-21 05:05:06.000 355 33366.86 364.47 2317.13 28.10 2011-12-21 05:05:07.000 355 33366.81 364.44 2317.16 28.10 2011-12-21 05:05:08.000 355 33366.72 364.48 2317.14 28.10 2011-12-21 05:05:09.000 355 33366.79 364.42 2317.14 28.10 2011-12-21 05:05:10.000 355 33366.74 364.44 2317.11 28.10 2011-12-21 05:05:11.000 355 33366.75 364.44 2317.19 28.10 2011-12-21 05:05:12.000 355 33366.83 364.41 2317.16 28.10 2011-12-21 05:05:13.000 355 33366.75 364.38 2317.13 28.10 2011-12-21 05:05:14.000 355 33366.71 364.42 2317.06 28.10 2011-12-21 05:05:15.000 355 33366.82 364.44 2317.11 28.10 2011-12-21 05:05:16.000 355 33366.90 364.37 2317.24 28.10 2011-12-21 05:05:17.000 355 33366.79 364.40 2317.12 28.10 2011-12-21 05:05:18.000 355 33366.79 364.42 2317.14 28.10 2011-12-21 05:05:18.000 355 33366.79 364.40 2317.11 28.10 2011-12-21 05:05:20.000 355 33366.76 364.42 2317.07 28.10 2011-12-21 05:05:21.000 355 33366.77 364.35 2317.21 28.10 2011-12-21 05:05:22.000 355 33366.80 364.42 2317.12 28.10 2011-12-21 05:05:23.000 355 33366.88 364.39 2317.11 28.10 2011-12-21 05:05:24.000 355 33366.88 364.42 2317.09 28.10 2011-12-21 05:05:25.000 355 33366.79 364.37 2317.09 28.10 2011-12-21 05:05:26.000 355 33366.92 364.43 2317.07 28.10 2011-12-21 05:05:27.000 355 33366.81 364.37 2317.15 28.10 2011-12-21 05:05:28.000 355 33366.79 364.33 2317.09 28.10 2011-12-21 05:05:29.000 355 33366.88 364.40 2317.14 28.10 2011-12-21 05:05:30.000 355 33366.90 364.38 2317.17 28.10 2011-12-21 05:05:31.000 355 33366.74 364.43 2317.08 28.10 2011-12-21 05:05:31.000 355 33366.85 364.43 2317.09 28.10 2011-12-21 05:05:33.000 355 33366.89 364.37 2317.14 28.10 2011-12-21 05:05:34.000 355 33366.88 364.41 2317.10 28.10 2011-12-21 05:05:35.000 355 33366.88 364.40 2317.18 28.10 2011-12-21 05:05:36.000 355 33366.82 364.36 2317.13 28.10 2011-12-21 05:05:37.000 355 33366.83 364.33 2317.22 28.10 2011-12-21 05:05:38.000 355 33366.83 364.37 2317.12 28.10 2011-12-21 05:05:39.000 355 33366.91 364.34 2317.19 28.10 2011-12-21 05:05:40.000 355 33366.82 364.33 2317.15 28.10 2011-12-21 05:05:41.000 355 33366.88 364.37 2317.14 28.10 2011-12-21 05:05:42.000 355 33366.90 364.29 2317.15 28.10 2011-12-21 05:05:43.000 355 33366.88 364.31 2317.06 28.10 2011-12-21 05:05:44.000 355 33366.88 364.32 2317.12 28.10 2011-12-21 05:05:45.000 355 33366.83 364.35 2317.09 28.10 2011-12-21 05:05:46.000 355 33366.95 364.31 2317.02 28.10 2011-12-21 05:05:47.000 355 33366.91 364.32 2317.11 28.10 2011-12-21 05:05:48.000 355 33366.93 364.33 2317.12 28.10 2011-12-21 05:05:49.000 355 33366.91 364.30 2317.14 28.10 2011-12-21 05:05:50.000 355 33366.90 364.35 2317.12 28.10 2011-12-21 05:05:51.000 355 33366.95 364.32 2317.11 28.10 2011-12-21 05:05:52.000 355 33367.08 364.34 2317.11 28.10 2011-12-21 05:05:53.000 355 33366.92 364.29 2317.12 28.10 2011-12-21 05:05:54.000 355 33366.91 364.28 2317.16 28.10 2011-12-21 05:05:55.000 355 33366.92 364.33 2317.15 28.10 2011-12-21 05:05:56.000 355 33366.93 364.31 2317.11 28.10 2011-12-21 05:05:57.000 355 33366.92 364.35 2316.99 28.10 2011-12-21 05:05:58.000 355 33366.90 364.33 2317.13 28.10 2011-12-21 05:05:59.000 355 33367.01 364.27 2317.19 28.10 2011-12-21 05:06:00.000 355 33367.09 364.29 2317.07 28.10 2011-12-21 05:06:01.000 355 33366.98 364.28 2317.15 28.10 2011-12-21 05:06:02.000 355 33366.98 364.32 2317.04 28.10 2011-12-21 05:06:03.000 355 33366.96 364.30 2317.03 28.10 2011-12-21 05:06:04.000 355 33366.90 364.32 2317.09 28.10 2011-12-21 05:06:05.000 355 33367.04 364.30 2317.08 28.10 2011-12-21 05:06:06.000 355 33366.99 364.29 2317.12 28.10 2011-12-21 05:06:07.000 355 33367.01 364.31 2317.05 28.10 2011-12-21 05:06:08.000 355 33367.04 364.28 2317.10 28.10 2011-12-21 05:06:09.000 355 33367.01 364.28 2317.12 28.10 2011-12-21 05:06:10.000 355 33366.94 364.25 2317.12 28.10 2011-12-21 05:06:11.000 355 33366.95 364.28 2317.06 28.10 2011-12-21 05:06:12.000 355 33367.05 364.25 2317.12 28.10 2011-12-21 05:06:12.000 355 33367.02 364.24 2317.09 28.10 2011-12-21 05:06:14.000 355 33367.02 364.24 2316.95 28.10 2011-12-21 05:06:15.000 355 33367.01 364.26 2317.03 28.10 2011-12-21 05:06:16.000 355 33367.02 364.28 2317.08 28.10 2011-12-21 05:06:17.000 355 33367.04 364.26 2317.00 28.10 2011-12-21 05:06:18.000 355 33367.01 364.29 2317.08 28.10 2011-12-21 05:06:19.000 355 33367.02 364.30 2317.02 28.10 2011-12-21 05:06:20.000 355 33367.02 364.32 2317.11 28.10 2011-12-21 05:06:21.000 355 33366.99 364.25 2317.06 28.10 2011-12-21 05:06:22.000 355 33367.10 364.29 2317.13 28.10 2011-12-21 05:06:23.000 355 33366.98 364.28 2317.00 28.10 2011-12-21 05:06:24.000 355 33367.07 364.27 2317.03 28.10 2011-12-21 05:06:25.000 355 33367.05 364.26 2317.07 28.09 2011-12-21 05:06:25.000 355 33367.00 364.25 2317.17 28.10 2011-12-21 05:06:27.000 355 33366.93 364.23 2317.14 28.10 2011-12-21 05:06:28.000 355 33367.05 364.27 2317.13 28.10 2011-12-21 05:06:29.000 355 33367.00 364.23 2317.14 28.09 2011-12-21 05:06:30.000 355 33366.98 364.23 2317.13 28.09 2011-12-21 05:06:31.000 355 33367.04 364.22 2317.11 28.09 2011-12-21 05:06:32.000 355 33367.02 364.26 2317.16 28.10 2011-12-21 05:06:33.000 355 33367.01 364.23 2317.09 28.09 2011-12-21 05:06:34.000 355 33367.04 364.23 2317.08 28.09 2011-12-21 05:06:35.000 355 33367.04 364.22 2317.12 28.09 2011-12-21 05:06:36.000 355 33366.98 364.21 2317.09 28.09 2011-12-21 05:06:37.000 355 33366.99 364.19 2317.06 28.09 2011-12-21 05:06:38.000 355 33367.03 364.25 2317.11 28.09 2011-12-21 05:06:39.000 355 33367.11 364.21 2317.14 28.09 2011-12-21 05:06:40.000 355 33367.05 364.23 2317.10 28.09 2011-12-21 05:06:41.000 355 33367.07 364.25 2317.11 28.09 2011-12-21 05:06:42.000 355 33367.02 364.22 2317.09 28.09 2011-12-21 05:06:43.000 355 33366.99 364.20 2317.06 28.09 2011-12-21 05:06:44.000 355 33367.04 364.25 2317.04 28.09 2011-12-21 05:06:45.000 355 33367.05 364.25 2317.14 28.09 2011-12-21 05:06:46.000 355 33367.11 364.23 2317.15 28.09 2011-12-21 05:06:47.000 355 33367.11 364.24 2317.14 28.09 2011-12-21 05:06:48.000 355 33367.02 364.23 2317.09 28.09 2011-12-21 05:06:49.000 355 33367.02 364.25 2317.00 28.09 2011-12-21 05:06:50.000 355 33367.11 364.19 2317.07 28.09 2011-12-21 05:06:51.000 355 33367.05 364.19 2317.09 28.09 2011-12-21 05:06:52.000 355 33367.05 364.20 2317.10 28.09 2011-12-21 05:06:53.000 355 33366.96 364.20 2317.02 28.09 2011-12-21 05:06:54.000 355 33367.10 364.20 2317.07 28.09 2011-12-21 05:06:55.000 355 33367.06 364.21 2317.11 28.09 2011-12-21 05:06:56.000 355 33367.04 364.19 2317.15 28.09 2011-12-21 05:06:57.000 355 33367.10 364.18 2317.11 28.09 2011-12-21 05:06:58.000 355 33367.13 364.18 2317.07 28.09 2011-12-21 05:06:59.000 355 33367.09 364.16 2317.09 28.09 2011-12-21 05:07:00.000 355 33367.11 364.17 2317.08 28.09 2011-12-21 05:07:01.000 355 33366.99 364.17 2317.09 28.09 2011-12-21 05:07:02.000 355 33367.04 364.13 2317.15 28.09 2011-12-21 05:07:03.000 355 33367.08 364.16 2317.09 28.09 2011-12-21 05:07:04.000 355 33367.11 364.15 2317.14 28.09 2011-12-21 05:07:05.000 355 33367.13 364.15 2317.09 28.09 2011-12-21 05:07:06.000 355 33367.04 364.14 2317.16 28.09 2011-12-21 05:07:06.000 355 33367.07 364.17 2317.06 28.09 2011-12-21 05:07:08.000 355 33367.12 364.15 2317.16 28.09 2011-12-21 05:07:09.000 355 33367.16 364.16 2317.09 28.09 2011-12-21 05:07:10.000 355 33367.13 364.15 2317.07 28.09 2011-12-21 05:07:11.000 355 33367.05 364.17 2317.19 28.09 2011-12-21 05:07:12.000 355 33367.05 364.18 2317.04 28.09 2011-12-21 05:07:13.000 355 33367.06 364.16 2317.04 28.09 2011-12-21 05:07:14.000 355 33367.09 364.17 2317.04 28.09 2011-12-21 05:07:15.000 355 33367.12 364.17 2317.12 28.09 2011-12-21 05:07:16.000 355 33367.06 364.18 2317.06 28.09 2011-12-21 05:07:17.000 355 33367.10 364.15 2317.08 28.09 2011-12-21 05:07:18.000 355 33367.00 364.14 2317.11 28.09 2011-12-21 05:07:19.000 355 33367.07 364.13 2317.02 28.09 2011-12-21 05:07:19.000 355 33367.09 364.15 2317.10 28.09 2011-12-21 05:07:21.000 355 33367.14 364.14 2317.14 28.09 2011-12-21 05:07:22.000 355 33367.03 364.15 2317.13 28.09 2011-12-21 05:07:23.000 355 33367.08 364.13 2317.16 28.09 2011-12-21 05:07:24.000 355 33367.23 364.09 2317.14 28.09 2011-12-21 05:07:25.000 355 33367.12 364.09 2317.14 28.09 2011-12-21 05:07:26.000 355 33367.16 364.09 2317.23 28.09 2011-12-21 05:07:27.000 355 33367.08 364.08 2317.11 28.09 2011-12-21 05:07:28.000 355 33367.04 364.09 2317.14 28.09 2011-12-21 05:07:29.000 355 33367.21 364.07 2317.20 28.09 2011-12-21 05:07:30.000 355 33367.14 364.08 2317.06 28.09 2011-12-21 05:07:31.000 355 33367.10 364.08 2317.09 28.09 2011-12-21 05:07:32.000 355 33367.17 364.02 2317.11 28.09 2011-12-21 05:07:33.000 355 33367.08 364.08 2317.07 28.09 2011-12-21 05:07:34.000 355 33367.12 364.06 2317.07 28.09 2011-12-21 05:07:35.000 355 33367.08 364.08 2317.12 28.09 2011-12-21 05:07:36.000 355 33367.21 364.06 2317.16 28.09 2011-12-21 05:07:37.000 355 33367.17 364.05 2317.14 28.09 2011-12-21 05:07:38.000 355 33367.23 364.06 2317.09 28.09 2011-12-21 05:07:39.000 355 33367.12 364.09 2317.10 28.09 2011-12-21 05:07:40.000 355 33367.11 364.08 2317.16 28.09 2011-12-21 05:07:41.000 355 33367.19 364.10 2317.13 28.10 2011-12-21 05:07:42.000 355 33367.20 364.08 2317.20 28.09 2011-12-21 05:07:43.000 355 33367.14 364.03 2317.15 28.09 2011-12-21 05:07:44.000 355 33367.24 364.06 2317.14 28.09 2011-12-21 05:07:45.000 355 33367.20 364.10 2317.15 28.09 2011-12-21 05:07:46.000 355 33367.15 364.08 2317.12 28.09 2011-12-21 05:07:47.000 355 33367.19 364.05 2317.09 28.09 2011-12-21 05:07:48.000 355 33367.18 364.05 2317.16 28.09 2011-12-21 05:07:49.000 355 33367.17 364.02 2317.08 28.09 2011-12-21 05:07:50.000 355 33367.10 364.05 2317.15 28.10 2011-12-21 05:07:51.000 355 33367.07 364.08 2317.16 28.10 2011-12-21 05:07:52.000 355 33367.06 364.05 2317.08 28.09 2011-12-21 05:07:53.000 355 33367.01 364.04 2317.11 28.09 2011-12-21 05:07:54.000 355 33367.21 364.06 2317.09 28.09 2011-12-21 05:07:55.000 355 33367.05 364.04 2317.11 28.09 2011-12-21 05:07:56.000 355 33367.14 364.02 2317.13 28.09 2011-12-21 05:07:57.000 355 33367.17 364.08 2317.06 28.09 2011-12-21 05:07:58.000 355 33367.14 364.02 2317.10 28.09 2011-12-21 05:07:59.000 355 33367.14 364.03 2317.08 28.09 2011-12-21 05:08:00.000 355 33367.20 364.05 2317.05 28.09 2011-12-21 05:08:00.000 355 33367.11 364.06 2317.08 28.09 2011-12-21 05:08:02.000 355 33367.17 364.02 2317.12 28.09 2011-12-21 05:08:03.000 355 33367.11 364.02 2317.13 28.09 2011-12-21 05:08:04.000 355 33367.11 364.02 2317.09 28.09 2011-12-21 05:08:05.000 355 33367.09 364.01 2317.14 28.09 2011-12-21 05:08:06.000 355 33367.15 364.05 2317.22 28.09 2011-12-21 05:08:07.000 355 33367.21 364.02 2317.22 28.09 2011-12-21 05:08:08.000 355 33367.17 364.06 2317.13 28.09 2011-12-21 05:08:09.000 355 33367.14 364.05 2317.15 28.09 2011-12-21 05:08:10.000 355 33367.18 364.03 2317.08 28.09 2011-12-21 05:08:11.000 355 33366.98 364.06 2317.19 28.09 2011-12-21 05:08:12.000 355 33367.18 364.01 2317.18 28.09 2011-12-21 05:08:13.000 355 33367.09 364.00 2317.15 28.09 2011-12-21 05:08:13.000 355 33367.12 364.01 2317.16 28.09 2011-12-21 05:08:15.000 355 33367.17 364.03 2317.11 28.09 2011-12-21 05:08:16.000 355 33367.14 364.00 2317.06 28.09 2011-12-21 05:08:17.000 355 33367.06 364.04 2317.18 28.09 2011-12-21 05:08:18.000 355 33367.04 364.00 2317.16 28.09 2011-12-21 05:08:19.000 355 33367.08 364.02 2317.15 28.09 2011-12-21 05:08:20.000 355 33367.17 364.06 2317.16 28.09 2011-12-21 05:08:21.000 355 33367.07 364.01 2317.13 28.09 2011-12-21 05:08:22.000 355 33367.09 363.99 2317.19 28.09 2011-12-21 05:08:23.000 355 33367.19 364.02 2317.12 28.09 2011-12-21 05:08:24.000 355 33367.09 364.04 2317.15 28.09 2011-12-21 05:08:25.000 355 33367.11 364.05 2317.12 28.09 2011-12-21 05:08:26.000 355 33367.11 363.97 2317.06 28.09 2011-12-21 05:08:27.000 355 33367.20 364.02 2317.17 28.09 2011-12-21 05:08:28.000 355 33367.21 364.06 2317.12 28.10 2011-12-21 05:08:29.000 355 33367.08 363.99 2317.15 28.09 2011-12-21 05:08:30.000 355 33367.15 363.99 2317.19 28.09 2011-12-21 05:08:31.000 355 33367.06 364.00 2317.12 28.09 2011-12-21 05:08:32.000 355 33367.05 364.03 2317.14 28.09 2011-12-21 05:08:33.000 355 33367.14 364.00 2317.15 28.10 2011-12-21 05:08:34.000 355 33367.12 364.00 2317.21 28.09 2011-12-21 05:08:35.000 355 33367.18 364.00 2317.15 28.10 2011-12-21 05:08:36.000 355 33367.11 364.01 2317.13 28.09 2011-12-21 05:08:37.000 355 33367.17 364.05 2317.05 28.09 2011-12-21 05:08:38.000 355 33367.14 364.05 2317.08 28.09 2011-12-21 05:08:39.000 355 33367.15 364.02 2317.11 28.09 2011-12-21 05:08:40.000 355 33367.20 364.01 2317.12 28.09 2011-12-21 05:08:41.000 355 33367.15 364.00 2317.11 28.09 2011-12-21 05:08:42.000 355 33367.21 364.00 2317.14 28.09 2011-12-21 05:08:43.000 355 33367.12 364.03 2317.17 28.09 2011-12-21 05:08:44.000 355 33367.18 364.00 2317.05 28.09 2011-12-21 05:08:45.000 355 33367.21 364.02 2317.18 28.09 2011-12-21 05:08:46.000 355 33367.11 363.99 2317.12 28.09 2011-12-21 05:08:47.000 355 33367.20 364.02 2317.13 28.09 2011-12-21 05:08:48.000 355 33367.32 363.99 2317.13 28.09 2011-12-21 05:08:49.000 355 33367.17 364.04 2317.02 28.09 2011-12-21 05:08:50.000 355 33367.09 364.01 2317.13 28.09 2011-12-21 05:08:51.000 355 33367.21 363.97 2317.17 28.09 2011-12-21 05:08:52.000 355 33367.16 364.00 2317.19 28.09 2011-12-21 05:08:53.000 355 33367.13 364.00 2317.10 28.09 2011-12-21 05:08:54.000 355 33367.26 364.00 2317.12 28.09 2011-12-21 05:08:54.000 355 33367.04 363.99 2317.15 28.09 2011-12-21 05:08:56.000 355 33367.11 363.97 2317.18 28.09 2011-12-21 05:08:57.000 355 33367.21 363.96 2317.13 28.09 2011-12-21 05:08:58.000 355 33367.14 364.01 2317.09 28.09 2011-12-21 05:08:59.000 355 33367.08 364.00 2317.14 28.09 2011-12-21 05:09:00.000 355 33367.13 364.02 2317.12 28.09 2011-12-21 05:09:01.000 355 33367.07 364.01 2317.15 28.09 2011-12-21 05:09:02.000 355 33367.20 363.99 2317.19 28.09 2011-12-21 05:09:03.000 355 33367.12 363.97 2317.07 28.09 2011-12-21 05:09:04.000 355 33367.14 364.03 2317.21 28.09 2011-12-21 05:09:05.000 355 33366.97 364.00 2317.16 28.09 2011-12-21 05:09:06.000 355 33367.16 364.03 2317.19 28.09 2011-12-21 05:09:07.000 355 33367.08 364.02 2317.14 28.09 2011-12-21 05:09:07.000 355 33367.15 364.00 2317.15 28.09 2011-12-21 05:09:09.000 355 33367.12 364.04 2317.16 28.09 2011-12-21 05:09:10.000 355 33367.08 364.02 2317.14 28.09 2011-12-21 05:09:11.000 355 33367.07 363.98 2317.19 28.09 2011-12-21 05:09:12.000 355 33367.23 363.99 2317.16 28.09 2011-12-21 05:09:13.000 355 33367.10 364.01 2317.18 28.09 2011-12-21 05:09:14.000 355 33367.11 364.02 2317.19 28.09 2011-12-21 05:09:15.000 355 33367.13 363.95 2317.14 28.09 2011-12-21 05:09:16.000 355 33367.06 363.99 2317.21 28.09 2011-12-21 05:09:17.000 355 33367.07 363.99 2317.19 28.09 2011-12-21 05:09:18.000 355 33367.15 363.96 2317.16 28.09 2011-12-21 05:09:19.000 355 33367.08 363.94 2317.19 28.09 2011-12-21 05:09:20.000 355 33367.08 363.96 2317.20 28.09 2011-12-21 05:09:21.000 355 33367.13 363.99 2317.24 28.09 2011-12-21 05:09:22.000 355 33367.15 364.01 2317.16 28.09 2011-12-21 05:09:23.000 355 33367.12 363.98 2317.27 28.09 2011-12-21 05:09:24.000 355 33367.14 364.01 2317.29 28.09 2011-12-21 05:09:25.000 355 33367.12 363.96 2317.23 28.09 2011-12-21 05:09:26.000 355 33367.17 363.96 2317.22 28.09 2011-12-21 05:09:27.000 355 33367.11 363.95 2317.29 28.09 2011-12-21 05:09:28.000 355 33367.08 363.92 2317.21 28.09 2011-12-21 05:09:29.000 355 33367.15 363.94 2317.23 28.09 2011-12-21 05:09:30.000 355 33367.12 363.91 2317.16 28.09 2011-12-21 05:09:31.000 355 33367.11 363.91 2317.15 28.09 2011-12-21 05:09:32.000 355 33367.14 363.99 2317.15 28.09 2011-12-21 05:09:33.000 355 33367.18 363.98 2317.24 28.09 2011-12-21 05:09:34.000 355 33367.10 363.96 2317.08 28.09 2011-12-21 05:09:35.000 355 33367.19 363.99 2317.18 28.09 2011-12-21 05:09:36.000 355 33367.18 363.98 2317.22 28.09 2011-12-21 05:09:37.000 355 33367.10 363.97 2317.19 28.09 2011-12-21 05:09:38.000 355 33367.13 363.97 2317.11 28.09 2011-12-21 05:09:39.000 355 33367.10 363.98 2317.21 28.09 2011-12-21 05:09:40.000 355 33367.10 363.98 2317.15 28.09 2011-12-21 05:09:41.000 355 33367.13 364.02 2317.11 28.09 2011-12-21 05:09:42.000 355 33367.23 364.00 2317.18 28.09 2011-12-21 05:09:43.000 355 33367.16 364.00 2317.19 28.09 2011-12-21 05:09:44.000 355 33367.18 364.02 2317.19 28.09 2011-12-21 05:09:45.000 355 33367.08 363.97 2317.14 28.09 2011-12-21 05:09:46.000 355 33367.16 363.97 2317.12 28.09 2011-12-21 05:09:47.000 355 33367.05 364.03 2317.24 28.09 2011-12-21 05:09:48.000 355 33367.21 363.98 2317.23 28.09 2011-12-21 05:09:48.000 355 33367.05 363.96 2317.30 28.09 2011-12-21 05:09:50.000 355 33367.10 363.96 2317.22 28.09 2011-12-21 05:09:51.000 355 33367.10 363.99 2317.18 28.09 2011-12-21 05:09:52.000 355 33367.08 363.96 2317.16 28.09 2011-12-21 05:09:53.000 355 33367.04 363.99 2317.14 28.09 2011-12-21 05:09:54.000 355 33367.15 363.96 2317.17 28.09 2011-12-21 05:09:55.000 355 33367.10 363.94 2317.20 28.09 2011-12-21 05:09:56.000 355 33367.10 363.98 2317.22 28.09 2011-12-21 05:09:57.000 355 33367.11 363.99 2317.14 28.09 2011-12-21 05:09:58.000 355 33367.13 363.99 2317.12 28.09 2011-12-21 05:09:59.000 355 33367.18 363.96 2317.24 28.09 2011-12-21 05:10:00.000 355 33367.14 364.02 2317.21 28.09 2011-12-21 05:10:01.000 355 33367.14 363.96 2317.24 28.09 2011-12-21 05:10:01.000 355 33367.20 363.98 2317.25 28.09 2011-12-21 05:10:03.000 355 33367.11 363.97 2317.18 28.09 2011-12-21 05:10:04.000 355 33367.03 364.00 2317.18 28.09 2011-12-21 05:10:05.000 355 33367.20 363.97 2317.18 28.09 2011-12-21 05:10:06.000 355 33367.09 364.02 2317.21 28.09 2011-12-21 05:10:07.000 355 33367.08 364.00 2317.18 28.09 2011-12-21 05:10:08.000 355 33367.08 364.02 2317.16 28.09 2011-12-21 05:10:09.000 355 33367.11 364.00 2317.24 28.09 2011-12-21 05:10:10.000 355 33367.05 363.98 2317.19 28.09 2011-12-21 05:10:11.000 355 33367.08 363.97 2317.23 28.09 2011-12-21 05:10:12.000 355 33367.11 363.96 2317.19 28.09 2011-12-21 05:10:13.000 355 33367.05 364.01 2317.10 28.09 2011-12-21 05:10:14.000 355 33367.10 363.97 2317.21 28.09 2011-12-21 05:10:15.000 355 33367.11 364.00 2317.18 28.09 2011-12-21 05:10:16.000 355 33366.99 363.98 2317.24 28.09 2011-12-21 05:10:17.000 355 33367.03 363.97 2317.22 28.09 2011-12-21 05:10:18.000 355 33366.96 363.96 2317.21 28.09 2011-12-21 05:10:19.000 355 33366.98 363.97 2317.22 28.09 2011-12-21 05:10:20.000 355 33367.10 363.96 2317.22 28.09 2011-12-21 05:10:21.000 355 33367.08 363.97 2317.18 28.09 2011-12-21 05:10:22.000 355 33367.14 363.94 2317.19 28.09 2011-12-21 05:10:23.000 355 33367.04 363.96 2317.24 28.09 2011-12-21 05:10:24.000 355 33367.09 363.96 2317.19 28.09 2011-12-21 05:10:25.000 355 33366.96 363.94 2317.17 28.09 2011-12-21 05:10:26.000 355 33367.06 363.97 2317.27 28.09 2011-12-21 05:10:27.000 355 33367.07 363.94 2317.27 28.09 2011-12-21 05:10:28.000 355 33367.12 363.97 2317.22 28.09 2011-12-21 05:10:29.000 355 33367.15 363.98 2317.18 28.09 2011-12-21 05:10:30.000 355 33367.10 363.96 2317.15 28.09 2011-12-21 05:10:31.000 355 33367.05 363.96 2317.19 28.09 2011-12-21 05:10:32.000 355 33367.08 363.96 2317.28 28.09 2011-12-21 05:10:33.000 355 33367.11 364.04 2317.25 28.09 2011-12-21 05:10:34.000 355 33366.98 363.98 2317.15 28.09 2011-12-21 05:10:35.000 355 33367.10 364.00 2317.25 28.09 2011-12-21 05:10:36.000 355 33367.20 363.99 2317.21 28.09 2011-12-21 05:10:37.000 355 33367.12 363.99 2317.21 28.09 2011-12-21 05:10:38.000 355 33367.06 364.00 2317.26 28.09 2011-12-21 05:10:39.000 355 33367.04 363.99 2317.28 28.09 2011-12-21 05:10:40.000 355 33367.01 364.04 2317.20 28.09 2011-12-21 05:10:41.000 355 33366.99 363.99 2317.18 28.09 2011-12-21 05:10:42.000 355 33367.02 364.02 2317.25 28.09 2011-12-21 05:10:42.000 355 33367.02 363.99 2317.25 28.09 2011-12-21 05:10:44.000 355 33367.06 363.99 2317.28 28.09 2011-12-21 05:10:45.000 355 33367.06 364.05 2317.22 28.09 2011-12-21 05:10:46.000 355 33367.09 364.01 2317.31 28.09 2011-12-21 05:10:47.000 355 33367.04 364.06 2317.27 28.09 2011-12-21 05:10:48.000 355 33367.04 364.04 2317.26 28.09 2011-12-21 05:10:49.000 355 33366.90 364.04 2317.18 28.09 2011-12-21 05:10:50.000 355 33367.00 364.04 2317.31 28.09 2011-12-21 05:10:51.000 355 33367.01 364.01 2317.28 28.09 2011-12-21 05:10:52.000 355 33367.06 364.02 2317.28 28.09 2011-12-21 05:10:53.000 355 33366.99 364.03 2317.22 28.09 2011-12-21 05:10:54.000 355 33367.06 364.03 2317.31 28.09 2011-12-21 05:10:55.000 355 33366.91 364.03 2317.24 28.09 2011-12-21 05:10:55.000 355 33367.00 364.04 2317.18 28.09 2011-12-21 05:10:57.000 355 33367.03 364.03 2317.33 28.09 2011-12-21 05:10:58.000 355 33366.98 364.03 2317.34 28.09 2011-12-21 05:10:59.000 355 33367.05 364.04 2317.31 28.09 2011-12-21 05:11:00.000 355 33367.00 364.00 2317.24 28.09 2011-12-21 05:11:01.000 355 33366.93 364.03 2317.25 28.09 2011-12-21 05:11:02.000 355 33367.01 363.97 2317.28 28.09 2011-12-21 05:11:03.000 355 33366.96 364.02 2317.22 28.09 2011-12-21 05:11:04.000 355 33367.02 363.99 2317.27 28.09 2011-12-21 05:11:05.000 355 33366.93 363.98 2317.28 28.09 2011-12-21 05:11:06.000 355 33366.96 364.02 2317.29 28.09 2011-12-21 05:11:07.000 355 33366.92 363.98 2317.23 28.09 2011-12-21 05:11:08.000 355 33367.03 364.01 2317.25 28.09 2011-12-21 05:11:09.000 355 33367.04 364.00 2317.32 28.09 2011-12-21 05:11:10.000 355 33367.08 364.03 2317.24 28.09 2011-12-21 05:11:11.000 355 33367.03 364.01 2317.25 28.09 2011-12-21 05:11:12.000 355 33366.99 364.00 2317.17 28.09 2011-12-21 05:11:13.000 355 33367.04 364.00 2317.31 28.09 2011-12-21 05:11:14.000 355 33367.02 364.05 2317.22 28.09 2011-12-21 05:11:15.000 355 33367.01 364.02 2317.27 28.09 2011-12-21 05:11:16.000 355 33367.04 364.01 2317.25 28.09 2011-12-21 05:11:17.000 355 33367.02 364.02 2317.28 28.09 2011-12-21 05:11:18.000 355 33366.98 364.01 2317.22 28.09 2011-12-21 05:11:19.000 355 33366.99 363.95 2317.23 28.09 2011-12-21 05:11:20.000 355 33367.04 364.02 2317.28 28.09 2011-12-21 05:11:21.000 355 33367.08 364.02 2317.30 28.09 2011-12-21 05:11:22.000 355 33367.06 364.03 2317.29 28.09 2011-12-21 05:11:23.000 355 33367.01 363.99 2317.34 28.09 2011-12-21 05:11:24.000 355 33366.91 363.99 2317.30 28.09 2011-12-21 05:11:25.000 355 33366.92 363.99 2317.32 28.09 2011-12-21 05:11:26.000 355 33366.96 364.02 2317.27 28.09 2011-12-21 05:11:27.000 355 33366.93 364.00 2317.29 28.09 2011-12-21 05:11:28.000 355 33367.00 363.98 2317.25 28.09 2011-12-21 05:11:29.000 355 33366.94 363.98 2317.26 28.09 2011-12-21 05:11:30.000 355 33366.98 364.02 2317.34 28.09 2011-12-21 05:11:31.000 355 33366.90 364.01 2317.24 28.09 2011-12-21 05:11:32.000 355 33366.98 364.01 2317.24 28.09 2011-12-21 05:11:33.000 355 33366.90 364.00 2317.24 28.09 2011-12-21 05:11:34.000 355 33367.01 364.01 2317.27 28.09 2011-12-21 05:11:35.000 355 33366.95 363.96 2317.29 28.09 2011-12-21 05:11:36.000 355 33367.00 364.00 2317.22 28.09 2011-12-21 05:11:36.000 355 33366.95 364.03 2317.26 28.09 2011-12-21 05:11:38.000 355 33367.02 364.02 2317.21 28.09 2011-12-21 05:11:39.000 355 33367.01 364.02 2317.21 28.09 2011-12-21 05:11:40.000 355 33367.03 364.00 2317.24 28.09 2011-12-21 05:11:41.000 355 33367.07 364.03 2317.33 28.09 2011-12-21 05:11:42.000 355 33366.93 364.00 2317.30 28.09 2011-12-21 05:11:43.000 355 33366.95 364.02 2317.22 28.09 2011-12-21 05:11:44.000 355 33366.97 364.07 2317.28 28.09 2011-12-21 05:11:45.000 355 33367.08 364.12 2317.24 28.09 2011-12-21 05:11:46.000 355 33366.94 364.03 2317.21 28.09 2011-12-21 05:11:47.000 355 33367.02 364.03 2317.32 28.09 2011-12-21 05:11:48.000 355 33366.92 364.02 2317.27 28.09 2011-12-21 05:11:49.000 355 33367.10 364.06 2317.27 28.09 2011-12-21 05:11:49.000 355 33367.02 364.04 2317.24 28.09 2011-12-21 05:11:51.000 355 33367.01 364.07 2317.17 28.09 2011-12-21 05:11:52.000 355 33366.98 364.03 2317.33 28.09 2011-12-21 05:11:53.000 355 33366.98 364.00 2317.30 28.09 2011-12-21 05:11:54.000 355 33366.96 364.03 2317.34 28.09 2011-12-21 05:11:55.000 355 33367.03 364.02 2317.22 28.09 2011-12-21 05:11:56.000 355 33367.04 364.02 2317.27 28.09 2011-12-21 05:11:57.000 355 33367.10 364.00 2317.25 28.09 2011-12-21 05:11:58.000 355 33367.10 363.98 2317.24 28.09 2011-12-21 05:11:59.000 355 33366.99 364.02 2317.28 28.09 2011-12-21 05:12:00.000 355 33367.14 363.97 2317.33 28.09 2011-12-21 05:12:01.000 355 33367.02 364.02 2317.27 28.09 2011-12-21 05:12:02.000 355 33367.13 364.00 2317.28 28.09 2011-12-21 05:12:03.000 355 33367.02 364.00 2317.25 28.09 2011-12-21 05:12:04.000 355 33367.04 364.02 2317.28 28.09 2011-12-21 05:12:05.000 355 33367.04 363.98 2317.28 28.09 2011-12-21 05:12:06.000 355 33367.02 364.02 2317.30 28.09 2011-12-21 05:12:07.000 355 33367.04 364.05 2317.18 28.09 2011-12-21 05:12:08.000 355 33367.01 364.03 2317.21 28.09 2011-12-21 05:12:09.000 355 33367.06 364.01 2317.27 28.09 2011-12-21 05:12:10.000 355 33367.04 364.01 2317.21 28.09 2011-12-21 05:12:11.000 355 33366.99 364.02 2317.27 28.09 2011-12-21 05:12:12.000 355 33367.05 364.01 2317.30 28.09 2011-12-21 05:12:13.000 355 33367.09 364.02 2317.24 28.09 2011-12-21 05:12:14.000 355 33367.04 364.04 2317.26 28.09 2011-12-21 05:12:15.000 355 33367.07 364.00 2317.25 28.09 2011-12-21 05:12:16.000 355 33367.12 364.06 2317.28 28.09 2011-12-21 05:12:17.000 355 33367.13 364.03 2317.28 28.09 2011-12-21 05:12:18.000 355 33367.04 364.03 2317.27 28.09 2011-12-21 05:12:19.000 355 33367.14 364.02 2317.27 28.09 2011-12-21 05:12:20.000 355 33367.02 364.06 2317.19 28.09 2011-12-21 05:12:21.000 355 33367.15 364.04 2317.24 28.09 2011-12-21 05:12:22.000 355 33367.06 364.02 2317.32 28.09 2011-12-21 05:12:23.000 355 33366.98 364.02 2317.19 28.09 2011-12-21 05:12:24.000 355 33367.12 364.05 2317.17 28.09 2011-12-21 05:12:25.000 355 33367.12 364.08 2317.27 28.09 2011-12-21 05:12:26.000 355 33367.10 364.04 2317.23 28.09 2011-12-21 05:12:27.000 355 33367.13 364.02 2317.19 28.09 2011-12-21 05:12:28.000 355 33367.11 364.07 2317.24 28.09 2011-12-21 05:12:29.000 355 33367.17 364.08 2317.19 28.09 2011-12-21 05:12:30.000 355 33367.21 364.08 2317.21 28.09 2011-12-21 05:12:30.000 355 33367.04 364.08 2317.20 28.09 2011-12-21 05:12:32.000 355 33367.07 364.02 2317.21 28.09 2011-12-21 05:12:33.000 355 33367.10 364.06 2317.31 28.09 2011-12-21 05:12:34.000 355 33367.11 364.09 2317.22 28.09 2011-12-21 05:12:35.000 355 33367.18 364.07 2317.25 28.09 2011-12-21 05:12:36.000 355 33367.06 364.03 2317.28 28.09 2011-12-21 05:12:37.000 355 33367.02 364.04 2317.25 28.09 2011-12-21 05:12:38.000 355 33367.00 364.02 2317.30 28.09 2011-12-21 05:12:39.000 355 33367.09 364.01 2317.29 28.09 2011-12-21 05:12:40.000 355 33367.11 364.03 2317.21 28.09 2011-12-21 05:12:41.000 355 33367.10 364.01 2317.20 28.09 2011-12-21 05:12:42.000 355 33367.16 364.02 2317.27 28.09 2011-12-21 05:12:43.000 355 33366.99 364.05 2317.24 28.09 2011-12-21 05:12:43.000 355 33367.09 364.04 2317.20 28.09 2011-12-21 05:12:45.000 355 33367.20 364.05 2317.28 28.09 2011-12-21 05:12:46.000 355 33367.11 364.00 2317.27 28.09 2011-12-21 05:12:47.000 355 33367.25 364.03 2317.23 28.09 2011-12-21 05:12:48.000 355 33367.15 364.04 2317.24 28.09 2011-12-21 05:12:49.000 355 33367.10 364.02 2317.24 28.09 2011-12-21 05:12:50.000 355 33367.12 364.00 2317.27 28.09 2011-12-21 05:12:51.000 355 33367.07 364.00 2317.19 28.09 2011-12-21 05:12:52.000 355 33367.13 364.05 2317.23 28.09 2011-12-21 05:12:53.000 355 33367.23 364.03 2317.18 28.09 2011-12-21 05:12:54.000 355 33367.11 364.04 2317.25 28.09 2011-12-21 05:12:55.000 355 33367.16 364.06 2317.22 28.09 2011-12-21 05:12:56.000 355 33367.11 364.00 2317.24 28.09 2011-12-21 05:12:57.000 355 33367.15 364.08 2317.22 28.09 2011-12-21 05:12:58.000 355 33367.14 364.03 2317.22 28.09 2011-12-21 05:12:59.000 355 33367.16 364.03 2317.17 28.09 2011-12-21 05:13:00.000 355 33367.28 364.04 2317.23 28.09 2011-12-21 05:13:01.000 355 33367.26 364.07 2317.30 28.09 2011-12-21 05:13:02.000 355 33367.10 364.07 2317.22 28.09 2011-12-21 05:13:03.000 355 33367.17 364.09 2317.27 28.09 2011-12-21 05:13:04.000 355 33367.16 364.09 2317.15 28.09 2011-12-21 05:13:05.000 355 33367.15 364.08 2317.21 28.09 2011-12-21 05:13:06.000 355 33367.24 364.06 2317.21 28.09 2011-12-21 05:13:07.000 355 33367.16 364.05 2317.30 28.09 2011-12-21 05:13:08.000 355 33367.15 364.01 2317.24 28.09 2011-12-21 05:13:09.000 355 33367.25 364.02 2317.25 28.09 2011-12-21 05:13:10.000 355 33367.21 364.04 2317.22 28.09 2011-12-21 05:13:11.000 355 33367.20 364.01 2317.19 28.09 2011-12-21 05:13:12.000 355 33367.19 364.05 2317.24 28.09 2011-12-21 05:13:13.000 355 33367.20 364.02 2317.19 28.09 2011-12-21 05:13:14.000 355 33367.17 364.01 2317.23 28.09 2011-12-21 05:13:15.000 355 33367.20 364.04 2317.26 28.09 2011-12-21 05:13:16.000 355 33367.17 363.99 2317.17 28.09 2011-12-21 05:13:17.000 355 33367.09 364.04 2317.22 28.09 2011-12-21 05:13:18.000 355 33367.27 364.01 2317.24 28.09 2011-12-21 05:13:19.000 355 33367.17 364.06 2317.20 28.09 2011-12-21 05:13:20.000 355 33367.20 364.06 2317.19 28.09 2011-12-21 05:13:21.000 355 33367.22 364.02 2317.16 28.09 2011-12-21 05:13:22.000 355 33367.26 364.03 2317.09 28.09 2011-12-21 05:13:23.000 355 33367.20 364.06 2317.26 28.09 2011-12-21 05:13:24.000 355 33367.24 364.01 2317.11 28.09 2011-12-21 05:13:24.000 355 33367.25 364.08 2317.19 28.09 2011-12-21 05:13:26.000 355 33367.26 364.05 2317.14 28.09 2011-12-21 05:13:27.000 355 33367.23 364.10 2317.21 28.09 2011-12-21 05:13:28.000 355 33367.23 364.10 2317.23 28.09 2011-12-21 05:13:29.000 355 33367.26 364.05 2317.21 28.09 2011-12-21 05:13:30.000 355 33367.23 364.06 2317.15 28.09 2011-12-21 05:13:31.000 355 33367.25 364.10 2317.24 28.09 2011-12-21 05:13:32.000 355 33367.15 364.09 2317.19 28.09 2011-12-21 05:13:33.000 355 33367.20 364.11 2317.19 28.09 2011-12-21 05:13:34.000 355 33367.20 364.13 2317.19 28.09 2011-12-21 05:13:35.000 355 33367.14 364.09 2317.12 28.09 2011-12-21 05:13:36.000 355 33367.18 364.11 2317.21 28.09 2011-12-21 05:13:37.000 355 33367.32 364.08 2317.21 28.09 2011-12-21 05:13:37.000 355 33367.21 364.11 2317.20 28.09 2011-12-21 05:13:39.000 355 33367.25 364.08 2317.16 28.09 2011-12-21 05:13:40.000 355 33367.26 364.10 2317.22 28.09 2011-12-21 05:13:41.000 355 33367.25 364.10 2317.25 28.09 2011-12-21 05:13:42.000 355 33367.20 364.09 2317.14 28.09 2011-12-21 05:13:43.000 355 33367.28 364.09 2317.16 28.09 2011-12-21 05:13:44.000 355 33367.14 364.07 2317.18 28.09 2011-12-21 05:13:45.000 355 33367.16 364.09 2317.15 28.09 2011-12-21 05:13:46.000 355 33367.18 364.06 2317.20 28.09 2011-12-21 05:13:47.000 355 33367.26 364.08 2317.15 28.09 2011-12-21 05:13:48.000 355 33367.18 364.10 2317.14 28.09 2011-12-21 05:13:49.000 355 33367.30 364.10 2317.19 28.09 2011-12-21 05:13:50.000 355 33367.25 364.10 2317.24 28.09 2011-12-21 05:13:51.000 355 33367.25 364.09 2317.20 28.09 2011-12-21 05:13:52.000 355 33367.18 364.07 2317.21 28.09 2011-12-21 05:13:53.000 355 33367.30 364.11 2317.19 28.09 2011-12-21 05:13:54.000 355 33367.15 364.10 2317.27 28.09 2011-12-21 05:13:55.000 355 33367.30 364.10 2317.20 28.09 2011-12-21 05:13:56.000 355 33367.22 364.08 2317.27 28.09 2011-12-21 05:13:57.000 355 33367.30 364.11 2317.15 28.09 2011-12-21 05:13:58.000 355 33367.23 364.09 2317.19 28.09 2011-12-21 05:13:59.000 355 33367.15 364.08 2317.19 28.09 2011-12-21 05:14:00.000 355 33367.33 364.06 2317.25 28.09 2011-12-21 05:14:01.000 355 33367.19 364.05 2317.19 28.09 2011-12-21 05:14:02.000 355 33367.32 364.02 2317.17 28.09 2011-12-21 05:14:03.000 355 33367.28 364.07 2317.16 28.09 2011-12-21 05:14:04.000 355 33367.30 364.11 2317.18 28.09 2011-12-21 05:14:05.000 355 33367.29 364.13 2317.22 28.09 2011-12-21 05:14:06.000 355 33367.18 364.08 2317.16 28.09 2011-12-21 05:14:07.000 355 33367.38 364.13 2317.16 28.09 2011-12-21 05:14:08.000 355 33367.24 364.12 2317.20 28.09 2011-12-21 05:14:09.000 355 33367.25 364.10 2317.25 28.09 2011-12-21 05:14:10.000 355 33367.30 364.13 2317.23 28.09 2011-12-21 05:14:11.000 355 33367.31 364.16 2317.19 28.09 2011-12-21 05:14:12.000 355 33367.12 364.16 2317.15 28.09 2011-12-21 05:14:13.000 355 33367.28 364.12 2317.21 28.09 2011-12-21 05:14:14.000 355 33367.20 364.11 2317.20 28.09 2011-12-21 05:14:15.000 355 33367.20 364.15 2317.20 28.09 2011-12-21 05:14:16.000 355 33367.27 364.15 2317.19 28.09 2011-12-21 05:14:17.000 355 33367.36 364.12 2317.16 28.09 2011-12-21 05:14:18.000 355 33367.23 364.13 2317.26 28.09 2011-12-21 05:14:18.000 355 33367.34 364.08 2317.23 28.09 2011-12-21 05:14:20.000 355 33367.30 364.11 2317.27 28.09 2011-12-21 05:14:21.000 355 33367.27 364.16 2317.22 28.09 2011-12-21 05:14:22.000 355 33367.37 364.12 2317.18 28.09 2011-12-21 05:14:23.000 355 33367.27 364.17 2317.27 28.09 2011-12-21 05:14:24.000 355 33367.21 364.13 2317.18 28.09 2011-12-21 05:14:25.000 355 33367.33 364.16 2317.21 28.09 2011-12-21 05:14:26.000 355 33367.26 364.14 2317.22 28.09 2011-12-21 05:14:27.000 355 33367.37 364.12 2317.24 28.09 2011-12-21 05:14:28.000 355 33367.32 364.14 2317.23 28.09 2011-12-21 05:14:29.000 355 33367.24 364.17 2317.28 28.09 2011-12-21 05:14:30.000 355 33367.29 364.13 2317.18 28.09 2011-12-21 05:14:31.000 355 33367.32 364.16 2317.24 28.09 2011-12-21 05:14:31.000 355 33367.29 364.14 2317.25 28.09 2011-12-21 05:14:33.000 355 33367.28 364.15 2317.24 28.09 2011-12-21 05:14:34.000 355 33367.24 364.17 2317.24 28.09 2011-12-21 05:14:35.000 355 33367.28 364.12 2317.24 28.09 2011-12-21 05:14:36.000 355 33367.26 364.16 2317.21 28.09 2011-12-21 05:14:37.000 355 33367.33 364.10 2317.21 28.09 2011-12-21 05:14:38.000 355 33367.21 364.11 2317.22 28.09 2011-12-21 05:14:39.000 355 33367.32 364.15 2317.15 28.09 2011-12-21 05:14:40.000 355 33367.35 364.14 2317.16 28.09 2011-12-21 05:14:41.000 355 33367.28 364.12 2317.28 28.09 2011-12-21 05:14:42.000 355 33367.30 364.17 2317.16 28.09 2011-12-21 05:14:43.000 355 33367.29 364.13 2317.30 28.09 2011-12-21 05:14:44.000 355 33367.26 364.10 2317.22 28.09 2011-12-21 05:14:45.000 355 33367.29 364.11 2317.25 28.09 2011-12-21 05:14:46.000 355 33367.29 364.13 2317.16 28.09 2011-12-21 05:14:47.000 355 33367.30 364.13 2317.22 28.09 2011-12-21 05:14:48.000 355 33367.35 364.10 2317.18 28.09 2011-12-21 05:14:49.000 355 33367.31 364.13 2317.28 28.09 2011-12-21 05:14:50.000 355 33367.28 364.12 2317.19 28.09 2011-12-21 05:14:51.000 355 33367.39 364.16 2317.22 28.09 2011-12-21 05:14:52.000 355 33367.29 364.13 2317.22 28.09 2011-12-21 05:14:53.000 355 33367.31 364.17 2317.19 28.09 2011-12-21 05:14:54.000 355 33367.32 364.14 2317.24 28.09 2011-12-21 05:14:55.000 355 33367.33 364.20 2317.29 28.09 2011-12-21 05:14:56.000 355 33367.26 364.19 2317.19 28.09 2011-12-21 05:14:57.000 355 33367.27 364.15 2317.27 28.09 2011-12-21 05:14:58.000 355 33367.31 364.20 2317.22 28.09 2011-12-21 05:14:59.000 355 33367.26 364.23 2317.22 28.09 2011-12-21 05:15:00.000 355 33367.24 364.19 2317.27 28.09 2011-12-21 05:15:01.000 355 33367.31 364.18 2317.20 28.09 2011-12-21 05:15:02.000 355 33367.25 364.19 2317.25 28.09 2011-12-21 05:15:03.000 355 33367.22 364.24 2317.28 28.09 2011-12-21 05:15:04.000 355 33367.35 364.22 2317.36 28.09 2011-12-21 05:15:05.000 355 33367.33 364.21 2317.22 28.09 2011-12-21 05:15:06.000 355 33367.35 364.15 2317.22 28.09 2011-12-21 05:15:07.000 355 33367.26 364.18 2317.24 28.09 2011-12-21 05:15:08.000 355 33367.30 364.18 2317.27 28.09 2011-12-21 05:15:09.000 355 33367.26 364.17 2317.24 28.09 2011-12-21 05:15:10.000 355 33367.21 364.14 2317.27 28.09 2011-12-21 05:15:11.000 355 33367.25 364.14 2317.23 28.09 2011-12-21 05:15:12.000 355 33367.29 364.13 2317.21 28.09 2011-12-21 05:15:12.000 355 33367.30 364.15 2317.25 28.09 2011-12-21 05:15:14.000 355 33367.30 364.12 2317.27 28.09 2011-12-21 05:15:15.000 355 33367.25 364.19 2317.24 28.09 2011-12-21 05:15:16.000 355 33367.33 364.13 2317.20 28.09 2011-12-21 05:15:17.000 355 33367.32 364.11 2317.28 28.09 2011-12-21 05:15:18.000 355 33367.27 364.13 2317.25 28.09 2011-12-21 05:15:19.000 355 33367.43 364.10 2317.20 28.09 2011-12-21 05:15:20.000 355 33367.29 364.12 2317.19 28.09 2011-12-21 05:15:21.000 355 33367.31 364.11 2317.24 28.09 2011-12-21 05:15:22.000 355 33367.35 364.12 2317.24 28.09 2011-12-21 05:15:23.000 355 33367.36 364.15 2317.23 28.09 2011-12-21 05:15:24.000 355 33367.30 364.14 2317.24 28.09 2011-12-21 05:15:25.000 355 33367.36 364.15 2317.22 28.09 2011-12-21 05:15:25.000 355 33367.31 364.13 2317.22 28.09 2011-12-21 05:15:27.000 355 33367.35 364.17 2317.19 28.09 2011-12-21 05:15:28.000 355 33367.33 364.17 2317.25 28.09 2011-12-21 05:15:29.000 355 33367.39 364.11 2317.26 28.09 2011-12-21 05:15:30.000 355 33367.33 364.18 2317.21 28.09 2011-12-21 05:15:31.000 355 33367.48 364.12 2317.23 28.09 2011-12-21 05:15:32.000 355 33367.36 364.11 2317.10 28.09 2011-12-21 05:15:33.000 355 33367.38 364.14 2317.16 28.09 2011-12-21 05:15:34.000 355 33367.42 364.13 2317.19 28.09 2011-12-21 05:15:35.000 355 33367.33 364.09 2317.25 28.09 2011-12-21 05:15:36.000 355 33367.42 364.16 2317.24 28.09 2011-12-21 05:15:37.000 355 33367.40 364.10 2317.24 28.09 2011-12-21 05:15:38.000 355 33367.41 364.07 2317.27 28.09 2011-12-21 05:15:39.000 355 33367.42 364.16 2317.27 28.09 2011-12-21 05:15:40.000 355 33367.39 364.11 2317.21 28.09 2011-12-21 05:15:41.000 355 33367.38 364.10 2317.27 28.09 2011-12-21 05:15:42.000 355 33367.38 364.15 2317.24 28.09 2011-12-21 05:15:43.000 355 33367.43 364.14 2317.24 28.09 2011-12-21 05:15:44.000 355 33367.39 364.12 2317.22 28.09 2011-12-21 05:15:45.000 355 33367.35 364.16 2317.30 28.09 2011-12-21 05:15:46.000 355 33367.39 364.15 2317.20 28.09 2011-12-21 05:15:47.000 355 33367.33 364.17 2317.18 28.09 2011-12-21 05:15:48.000 355 33367.48 364.17 2317.27 28.09 2011-12-21 05:15:49.000 355 33367.36 364.16 2317.21 28.09 2011-12-21 05:15:50.000 355 33367.39 364.16 2317.16 28.09 2011-12-21 05:15:51.000 355 33367.37 364.17 2317.15 28.09 2011-12-21 05:15:52.000 355 33367.44 364.17 2317.23 28.09 2011-12-21 05:15:53.000 355 33367.49 364.14 2317.22 28.09 2011-12-21 05:15:54.000 355 33367.43 364.11 2317.16 28.09 2011-12-21 05:15:55.000 355 33367.39 364.13 2317.16 28.09 2011-12-21 05:15:56.000 355 33367.43 364.10 2317.19 28.09 2011-12-21 05:15:57.000 355 33367.41 364.07 2317.17 28.09 2011-12-21 05:15:58.000 355 33367.39 364.09 2317.19 28.09 2011-12-21 05:15:59.000 355 33367.41 364.03 2317.21 28.09 2011-12-21 05:16:00.000 355 33367.49 364.07 2317.21 28.09 2011-12-21 05:16:01.000 355 33367.45 364.05 2317.22 28.09 2011-12-21 05:16:02.000 355 33367.47 364.06 2317.21 28.09 2011-12-21 05:16:03.000 355 33367.45 364.05 2317.15 28.09 2011-12-21 05:16:04.000 355 33367.57 364.04 2317.25 28.09 2011-12-21 05:16:05.000 355 33367.54 364.06 2317.23 28.09 2011-12-21 05:16:06.000 355 33367.55 364.04 2317.20 28.09 2011-12-21 05:16:06.000 355 33367.52 364.04 2317.21 28.09 2011-12-21 05:16:08.000 355 33367.54 364.05 2317.15 28.09 2011-12-21 05:16:09.000 355 33367.52 364.06 2317.19 28.09 2011-12-21 05:16:10.000 355 33367.52 364.03 2317.19 28.09 2011-12-21 05:16:11.000 355 33367.51 364.03 2317.21 28.09 2011-12-21 05:16:12.000 355 33367.50 364.05 2317.18 28.09 2011-12-21 05:16:13.000 355 33367.53 364.06 2317.22 28.09 2011-12-21 05:16:14.000 355 33367.47 364.06 2317.22 28.09 2011-12-21 05:16:15.000 355 33367.53 364.12 2317.16 28.09 2011-12-21 05:16:16.000 355 33367.52 364.10 2317.15 28.09 2011-12-21 05:16:17.000 355 33367.54 364.16 2317.20 28.09 2011-12-21 05:16:18.000 355 33367.41 364.08 2317.24 28.09 2011-12-21 05:16:19.000 355 33367.54 364.10 2317.25 28.09 2011-12-21 05:16:19.000 355 33367.53 364.12 2317.24 28.09 2011-12-21 05:16:21.000 355 33367.51 364.13 2317.19 28.09 2011-12-21 05:16:22.000 355 33367.47 364.13 2317.22 28.09 2011-12-21 05:16:23.000 355 33367.41 364.11 2317.15 28.09 2011-12-21 05:16:24.000 355 33367.39 364.14 2317.11 28.09 2011-12-21 05:16:25.000 355 33367.56 364.10 2317.18 28.09 2011-12-21 05:16:26.000 355 33367.51 364.09 2317.24 28.09 2011-12-21 05:16:27.000 355 33367.49 364.09 2317.21 28.09 2011-12-21 05:16:28.000 355 33367.47 364.08 2317.15 28.09 2011-12-21 05:16:29.000 355 33367.53 364.11 2317.25 28.09 2011-12-21 05:16:30.000 355 33367.46 364.09 2317.16 28.09 2011-12-21 05:16:31.000 355 33367.56 364.08 2317.20 28.09 2011-12-21 05:16:32.000 355 33367.51 364.08 2317.19 28.09 2011-12-21 05:16:33.000 355 33367.55 364.08 2317.23 28.09 2011-12-21 05:16:34.000 355 33367.47 364.12 2317.19 28.09 2011-12-21 05:16:35.000 355 33367.47 364.07 2317.19 28.09 2011-12-21 05:16:36.000 355 33367.44 364.06 2317.24 28.09 2011-12-21 05:16:37.000 355 33367.50 364.05 2317.18 28.09 2011-12-21 05:16:38.000 355 33367.55 364.01 2317.14 28.09 2011-12-21 05:16:39.000 355 33367.65 364.04 2317.21 28.09 2011-12-21 05:16:40.000 355 33367.57 364.12 2317.24 28.09 2011-12-21 05:16:41.000 355 33367.54 364.04 2317.20 28.09 2011-12-21 05:16:42.000 355 33367.46 364.07 2317.17 28.09 2011-12-21 05:16:43.000 355 33367.67 364.07 2317.16 28.09 2011-12-21 05:16:44.000 355 33367.53 364.07 2317.11 28.09 2011-12-21 05:16:45.000 355 33367.63 364.13 2317.12 28.09 2011-12-21 05:16:46.000 355 33367.54 364.12 2317.12 28.09 2011-12-21 05:16:47.000 355 33367.66 364.10 2317.21 28.09 2011-12-21 05:16:48.000 355 33367.52 364.07 2317.19 28.09 2011-12-21 05:16:49.000 355 33367.45 364.12 2317.24 28.09 2011-12-21 05:16:50.000 355 33367.49 364.12 2317.19 28.09 2011-12-21 05:16:51.000 355 33367.51 364.11 2317.24 28.09 2011-12-21 05:16:52.000 355 33367.57 364.10 2317.18 28.09 2011-12-21 05:16:53.000 355 33367.57 364.09 2317.20 28.09 2011-12-21 05:16:54.000 355 33367.49 364.10 2317.23 28.09 2011-12-21 05:16:55.000 355 33367.63 364.09 2317.25 28.09 2011-12-21 05:16:56.000 355 33367.53 364.11 2317.16 28.09 2011-12-21 05:16:57.000 355 33367.52 364.05 2317.15 28.09 2011-12-21 05:16:58.000 355 33367.51 364.05 2317.22 28.09 2011-12-21 05:16:59.000 355 33367.52 364.09 2317.19 28.09 2011-12-21 05:17:00.000 355 33367.51 364.04 2317.23 28.09 2011-12-21 05:17:00.000 355 33367.49 364.08 2317.30 28.09 2011-12-21 05:17:02.000 355 33367.54 364.06 2317.21 28.09 2011-12-21 05:17:03.000 355 33367.61 364.04 2317.24 28.09 2011-12-21 05:17:04.000 355 33367.57 364.05 2317.23 28.09 2011-12-21 05:17:05.000 355 33367.49 364.05 2317.24 28.09 2011-12-21 05:17:06.000 355 33367.70 364.08 2317.19 28.09 2011-12-21 05:17:07.000 355 33367.56 364.09 2317.23 28.09 2011-12-21 05:17:08.000 355 33367.59 364.06 2317.25 28.09 2011-12-21 05:17:09.000 355 33367.59 364.09 2317.16 28.09 2011-12-21 05:17:10.000 355 33367.67 364.13 2317.35 28.09 2011-12-21 05:17:11.000 355 33367.60 364.05 2317.24 28.09 2011-12-21 05:17:12.000 355 33367.54 364.10 2317.19 28.09 2011-12-21 05:17:13.000 355 33367.69 364.06 2317.15 28.09 2011-12-21 05:17:13.000 355 33367.50 364.07 2317.25 28.09 2011-12-21 05:17:15.000 355 33367.68 364.10 2317.25 28.09 2011-12-21 05:17:16.000 355 33367.62 364.13 2317.18 28.09 2011-12-21 05:17:17.000 355 33367.55 364.12 2317.26 28.09 2011-12-21 05:17:18.000 355 33367.53 364.12 2317.24 28.09 2011-12-21 05:17:19.000 355 33367.59 364.15 2317.30 28.09 2011-12-21 05:17:20.000 355 33367.58 364.10 2317.27 28.09 2011-12-21 05:17:21.000 355 33367.54 364.14 2317.16 28.09 2011-12-21 05:17:22.000 355 33367.56 364.12 2317.28 28.09 2011-12-21 05:17:23.000 355 33367.47 364.19 2317.18 28.09 2011-12-21 05:17:24.000 355 33367.59 364.08 2317.29 28.09 2011-12-21 05:17:25.000 355 33367.57 364.12 2317.29 28.09 2011-12-21 05:17:26.000 355 33367.57 364.07 2317.25 28.09 2011-12-21 05:17:27.000 355 33367.54 364.10 2317.27 28.09 2011-12-21 05:17:28.000 355 33367.62 364.11 2317.21 28.09 2011-12-21 05:17:29.000 355 33367.57 364.09 2317.16 28.09 2011-12-21 05:17:30.000 355 33367.55 364.08 2317.21 28.09 2011-12-21 05:17:31.000 355 33367.52 364.07 2317.22 28.09 2011-12-21 05:17:32.000 355 33367.51 364.08 2317.22 28.09 2011-12-21 05:17:33.000 355 33367.60 364.07 2317.17 28.09 2011-12-21 05:17:34.000 355 33367.63 364.10 2317.27 28.09 2011-12-21 05:17:35.000 355 33367.54 364.04 2317.24 28.09 2011-12-21 05:17:36.000 355 33367.66 364.10 2317.25 28.09 2011-12-21 05:17:37.000 355 33367.66 364.07 2317.30 28.09 2011-12-21 05:17:38.000 355 33367.59 364.08 2317.26 28.09 2011-12-21 05:17:39.000 355 33367.53 364.09 2317.32 28.09 2011-12-21 05:17:40.000 355 33367.68 364.10 2317.20 28.09 2011-12-21 05:17:41.000 355 33367.64 364.12 2317.28 28.09 2011-12-21 05:17:42.000 355 33367.65 364.10 2317.26 28.09 2011-12-21 05:17:43.000 355 33367.65 364.07 2317.32 28.09 2011-12-21 05:17:44.000 355 33367.62 364.08 2317.28 28.09 2011-12-21 05:17:45.000 355 33367.57 364.10 2317.21 28.09 2011-12-21 05:17:46.000 355 33367.65 364.06 2317.14 28.09 2011-12-21 05:17:47.000 355 33367.61 364.11 2317.22 28.09 2011-12-21 05:17:48.000 355 33367.64 364.08 2317.28 28.09 2011-12-21 05:17:49.000 355 33367.62 364.09 2317.28 28.09 2011-12-21 05:17:50.000 355 33367.58 364.08 2317.33 28.09 2011-12-21 05:17:51.000 355 33367.67 364.09 2317.24 28.09 2011-12-21 05:17:52.000 355 33367.64 364.07 2317.28 28.09 2011-12-21 05:17:53.000 355 33367.61 364.06 2317.27 28.09 2011-12-21 05:17:54.000 355 33367.63 364.11 2317.29 28.09 2011-12-21 05:17:54.000 355 33367.64 364.08 2317.25 28.09 2011-12-21 05:17:56.000 355 33367.56 364.09 2317.28 28.09 2011-12-21 05:17:57.000 355 33367.69 364.14 2317.20 28.09 2011-12-21 05:17:58.000 355 33367.60 364.13 2317.32 28.09 2011-12-21 05:17:59.000 355 33367.58 364.13 2317.31 28.09 2011-12-21 05:18:00.000 355 33367.64 364.10 2317.25 28.09 2011-12-21 05:18:01.000 355 33367.64 364.08 2317.14 28.09 2011-12-21 05:18:02.000 355 33367.61 364.04 2317.22 28.09 2011-12-21 05:18:03.000 355 33367.64 364.07 2317.25 28.09 2011-12-21 05:18:04.000 355 33367.51 364.08 2317.25 28.09 2011-12-21 05:18:05.000 355 33367.57 364.12 2317.25 28.09 2011-12-21 05:18:06.000 355 33367.67 364.08 2317.24 28.09 2011-12-21 05:18:07.000 355 33367.53 364.08 2317.28 28.09 2011-12-21 05:18:07.000 355 33367.61 364.06 2317.26 28.09 2011-12-21 05:18:09.000 355 33367.57 364.05 2317.30 28.09 2011-12-21 05:18:10.000 355 33367.60 364.11 2317.18 28.09 2011-12-21 05:18:11.000 355 33367.67 364.06 2317.31 28.09 2011-12-21 05:18:12.000 355 33367.73 364.05 2317.25 28.09 2011-12-21 05:18:13.000 355 33367.61 364.07 2317.32 28.09 2011-12-21 05:18:14.000 355 33367.54 364.06 2317.34 28.09 2011-12-21 05:18:15.000 355 33367.61 364.06 2317.32 28.09 2011-12-21 05:18:16.000 355 33367.63 364.04 2317.36 28.09 2011-12-21 05:18:17.000 355 33367.65 364.02 2317.25 28.09 2011-12-21 05:18:18.000 355 33367.52 364.04 2317.22 28.09 2011-12-21 05:18:19.000 355 33367.61 364.02 2317.19 28.09 2011-12-21 05:18:20.000 355 33367.60 364.00 2317.18 28.09 2011-12-21 05:18:21.000 355 33367.69 364.08 2317.33 28.09 2011-12-21 05:18:22.000 355 33367.69 364.05 2317.27 28.09 2011-12-21 05:18:23.000 355 33367.62 364.05 2317.22 28.09 2011-12-21 05:18:24.000 355 33367.68 364.06 2317.22 28.09 2011-12-21 05:18:25.000 355 33367.66 364.07 2317.31 28.09 2011-12-21 05:18:26.000 355 33367.60 364.04 2317.31 28.09 2011-12-21 05:18:27.000 355 33367.66 364.02 2317.28 28.09 2011-12-21 05:18:28.000 355 33367.66 364.05 2317.24 28.09 2011-12-21 05:18:29.000 355 33367.64 364.07 2317.28 28.09 2011-12-21 05:18:30.000 355 33367.62 364.06 2317.24 28.09 2011-12-21 05:18:31.000 355 33367.75 364.07 2317.29 28.09 2011-12-21 05:18:32.000 355 33367.56 364.02 2317.34 28.09 2011-12-21 05:18:33.000 355 33367.62 364.01 2317.31 28.09 2011-12-21 05:18:34.000 355 33367.64 364.08 2317.29 28.09 2011-12-21 05:18:35.000 355 33367.51 364.03 2317.25 28.09 2011-12-21 05:18:36.000 355 33367.57 364.11 2317.27 28.09 2011-12-21 05:18:37.000 355 33367.56 364.08 2317.28 28.09 2011-12-21 05:18:38.000 355 33367.54 364.08 2317.25 28.09 2011-12-21 05:18:39.000 355 33367.60 364.04 2317.20 28.09 2011-12-21 05:18:40.000 355 33367.55 364.08 2317.28 28.09 2011-12-21 05:18:41.000 355 33367.63 364.05 2317.26 28.09 2011-12-21 05:18:42.000 355 33367.61 364.04 2317.32 28.09 2011-12-21 05:18:43.000 355 33367.64 364.05 2317.23 28.09 2011-12-21 05:18:44.000 355 33367.53 364.06 2317.33 28.09 2011-12-21 05:18:45.000 355 33367.62 364.02 2317.28 28.09 2011-12-21 05:18:46.000 355 33367.59 364.08 2317.31 28.09 2011-12-21 05:18:47.000 355 33367.56 364.08 2317.33 28.09 2011-12-21 05:18:48.000 355 33367.50 364.07 2317.34 28.09 2011-12-21 05:18:48.000 355 33367.61 364.06 2317.36 28.09 2011-12-21 05:18:50.000 355 33367.61 364.05 2317.35 28.09 2011-12-21 05:18:51.000 355 33367.63 364.04 2317.35 28.09 2011-12-21 05:18:52.000 355 33367.67 364.05 2317.31 28.09 2011-12-21 05:18:53.000 355 33367.60 364.02 2317.31 28.09 2011-12-21 05:18:54.000 355 33367.72 364.03 2317.34 28.09 2011-12-21 05:18:55.000 355 33367.56 364.06 2317.36 28.09 2011-12-21 05:18:56.000 355 33367.60 364.06 2317.32 28.09 2011-12-21 05:18:57.000 355 33367.69 364.06 2317.27 28.09 2011-12-21 05:18:58.000 355 33367.65 364.04 2317.27 28.09 2011-12-21 05:18:59.000 355 33367.66 364.03 2317.32 28.09 2011-12-21 05:19:00.000 355 33367.54 364.04 2317.27 28.09 2011-12-21 05:19:01.000 355 33367.70 364.06 2317.30 28.09 2011-12-21 05:19:01.000 355 33367.66 364.07 2317.28 28.09 2011-12-21 05:19:03.000 355 33367.59 364.04 2317.22 28.09 2011-12-21 05:19:04.000 355 33367.71 364.06 2317.31 28.09 2011-12-21 05:19:05.000 355 33367.64 364.06 2317.30 28.09 2011-12-21 05:19:06.000 355 33367.54 364.07 2317.31 28.09 2011-12-21 05:19:07.000 355 33367.66 364.12 2317.24 28.09 2011-12-21 05:19:08.000 355 33367.63 364.11 2317.26 28.09 2011-12-21 05:19:09.000 355 33367.60 364.09 2317.21 28.09 2011-12-21 05:19:10.000 355 33367.64 364.07 2317.22 28.09 2011-12-21 05:19:11.000 355 33367.51 364.05 2317.27 28.09 2011-12-21 05:19:12.000 355 33367.60 364.04 2317.26 28.09 2011-12-21 05:19:13.000 355 33367.63 364.12 2317.30 28.09 2011-12-21 05:19:14.000 355 33367.55 364.12 2317.30 28.09 2011-12-21 05:19:15.000 355 33367.63 364.08 2317.28 28.09 2011-12-21 05:19:16.000 355 33367.55 364.11 2317.30 28.09 2011-12-21 05:19:17.000 355 33367.63 364.07 2317.25 28.09 2011-12-21 05:19:18.000 355 33367.60 364.08 2317.29 28.09 2011-12-21 05:19:19.000 355 33367.63 364.08 2317.28 28.09 2011-12-21 05:19:20.000 355 33367.60 364.05 2317.25 28.09 2011-12-21 05:19:21.000 355 33367.56 364.05 2317.25 28.09 2011-12-21 05:19:22.000 355 33367.54 364.09 2317.26 28.09 2011-12-21 05:19:23.000 355 33367.54 364.07 2317.25 28.09 2011-12-21 05:19:24.000 355 33367.61 364.07 2317.34 28.09 2011-12-21 05:19:25.000 355 33367.59 364.09 2317.34 28.09 2011-12-21 05:19:26.000 355 33367.53 364.06 2317.35 28.09 2011-12-21 05:19:27.000 355 33367.50 364.07 2317.31 28.09 2011-12-21 05:19:28.000 355 33367.64 364.09 2317.32 28.09 2011-12-21 05:19:29.000 355 33367.59 364.08 2317.36 28.09 2011-12-21 05:19:30.000 355 33367.65 364.10 2317.32 28.09 2011-12-21 05:19:31.000 355 33367.67 364.08 2317.39 28.09 2011-12-21 05:19:32.000 355 33367.57 364.08 2317.33 28.09 2011-12-21 05:19:33.000 355 33367.66 364.05 2317.34 28.09 2011-12-21 05:19:34.000 355 33367.64 364.10 2317.36 28.09 2011-12-21 05:19:35.000 355 33367.61 364.06 2317.34 28.09 2011-12-21 05:19:36.000 355 33367.59 364.12 2317.31 28.09 2011-12-21 05:19:37.000 355 33367.53 364.08 2317.25 28.09 2011-12-21 05:19:38.000 355 33367.59 364.10 2317.27 28.09 2011-12-21 05:19:39.000 355 33367.55 364.08 2317.32 28.09 2011-12-21 05:19:40.000 355 33367.61 364.08 2317.23 28.09 2011-12-21 05:19:41.000 355 33367.66 364.07 2317.34 28.09 2011-12-21 05:19:42.000 355 33367.62 364.10 2317.31 28.09 2011-12-21 05:19:42.000 355 33367.58 364.07 2317.24 28.09 2011-12-21 05:19:44.000 355 33367.55 364.06 2317.24 28.09 2011-12-21 05:19:45.000 355 33367.60 364.06 2317.33 28.09 2011-12-21 05:19:46.000 355 33367.62 364.07 2317.33 28.09 2011-12-21 05:19:47.000 355 33367.65 364.06 2317.34 28.09 2011-12-21 05:19:48.000 355 33367.55 364.09 2317.36 28.09 2011-12-21 05:19:49.000 355 33367.68 364.07 2317.28 28.09 2011-12-21 05:19:50.000 355 33367.62 364.08 2317.25 28.09 2011-12-21 05:19:51.000 355 33367.63 364.06 2317.33 28.09 2011-12-21 05:19:52.000 355 33367.64 364.08 2317.32 28.09 2011-12-21 05:19:53.000 355 33367.56 364.08 2317.26 28.09 2011-12-21 05:19:54.000 355 33367.63 364.04 2317.37 28.09 2011-12-21 05:19:55.000 355 33367.61 364.07 2317.34 28.09 2011-12-21 05:19:55.000 355 33367.66 364.06 2317.27 28.09 2011-12-21 05:19:57.000 355 33367.58 364.07 2317.34 28.09 2011-12-21 05:19:58.000 355 33367.63 364.07 2317.28 28.09 2011-12-21 05:19:59.000 355 33367.63 364.05 2317.29 28.09 2011-12-21 05:20:00.000 355 33367.53 364.06 2317.34 28.09 2011-12-21 05:20:01.000 355 33367.61 364.09 2317.30 28.09 2011-12-21 05:20:02.000 355 33367.63 364.06 2317.26 28.09 2011-12-21 05:20:03.000 355 33367.58 364.11 2317.31 28.09 2011-12-21 05:20:04.000 355 33367.61 364.07 2317.31 28.09 2011-12-21 05:20:05.000 355 33367.60 364.06 2317.28 28.09 2011-12-21 05:20:06.000 355 33367.58 364.05 2317.31 28.09 2011-12-21 05:20:07.000 355 33367.53 364.07 2317.38 28.09 2011-12-21 05:20:08.000 355 33367.52 364.05 2317.30 28.09 2011-12-21 05:20:09.000 355 33367.60 364.06 2317.28 28.09 2011-12-21 05:20:10.000 355 33367.58 364.05 2317.30 28.09 2011-12-21 05:20:11.000 355 33367.49 364.05 2317.30 28.09 2011-12-21 05:20:12.000 355 33367.54 364.07 2317.37 28.09 2011-12-21 05:20:13.000 355 33367.56 364.09 2317.30 28.09 2011-12-21 05:20:14.000 355 33367.53 364.08 2317.23 28.09 2011-12-21 05:20:15.000 355 33367.59 364.05 2317.27 28.09 2011-12-21 05:20:16.000 355 33367.67 364.08 2317.24 28.09 2011-12-21 05:20:17.000 355 33367.63 364.06 2317.32 28.09 2011-12-21 05:20:18.000 355 33367.63 364.06 2317.30 28.09 2011-12-21 05:20:19.000 355 33367.57 364.10 2317.37 28.09 2011-12-21 05:20:20.000 355 33367.60 364.05 2317.36 28.09 2011-12-21 05:20:21.000 355 33367.60 364.04 2317.27 28.09 2011-12-21 05:20:22.000 355 33367.61 364.06 2317.26 28.09 2011-12-21 05:20:23.000 355 33367.51 364.08 2317.39 28.09 2011-12-21 05:20:24.000 355 33367.66 364.03 2317.34 28.09 2011-12-21 05:20:25.000 355 33367.60 364.08 2317.28 28.09 2011-12-21 05:20:26.000 355 33367.58 364.08 2317.25 28.09 2011-12-21 05:20:27.000 355 33367.56 364.11 2317.28 28.09 2011-12-21 05:20:28.000 355 33367.58 364.13 2317.28 28.09 2011-12-21 05:20:29.000 355 33367.58 364.09 2317.37 28.09 2011-12-21 05:20:30.000 355 33367.58 364.11 2317.32 28.09 2011-12-21 05:20:31.000 355 33367.50 364.12 2317.33 28.09 2011-12-21 05:20:32.000 355 33367.50 364.14 2317.25 28.09 2011-12-21 05:20:33.000 355 33367.50 364.11 2317.36 28.09 2011-12-21 05:20:34.000 355 33367.53 364.11 2317.39 28.09 2011-12-21 05:20:35.000 355 33367.46 364.14 2317.44 28.09 2011-12-21 05:20:36.000 355 33367.60 364.11 2317.34 28.09 2011-12-21 05:20:36.000 355 33367.53 364.11 2317.31 28.09 2011-12-21 05:20:38.000 355 33367.53 364.06 2317.31 28.09 2011-12-21 05:20:39.000 355 33367.51 364.09 2317.29 28.09 2011-12-21 05:20:40.000 355 33367.54 364.13 2317.25 28.09 2011-12-21 05:20:41.000 355 33367.48 364.03 2317.33 28.09 2011-12-21 05:20:42.000 355 33367.63 364.07 2317.37 28.09 2011-12-21 05:20:43.000 355 33367.67 364.09 2317.40 28.09 2011-12-21 05:20:44.000 355 33367.52 364.03 2317.34 28.09 2011-12-21 05:20:45.000 355 33367.61 364.05 2317.31 28.09 2011-12-21 05:20:46.000 355 33367.66 364.01 2317.36 28.09 2011-12-21 05:20:47.000 355 33367.57 364.07 2317.28 28.09 2011-12-21 05:20:48.000 355 33367.52 364.06 2317.36 28.09 2011-12-21 05:20:49.000 355 33367.62 364.12 2317.40 28.09 2011-12-21 05:20:49.000 355 33367.51 364.07 2317.26 28.09 2011-12-21 05:20:51.000 355 33367.51 364.03 2317.37 28.09 2011-12-21 05:20:52.000 355 33367.60 364.07 2317.39 28.09 2011-12-21 05:20:53.000 355 33367.54 364.08 2317.30 28.09 2011-12-21 05:20:54.000 355 33367.54 364.04 2317.30 28.09 2011-12-21 05:20:55.000 355 33367.60 364.06 2317.25 28.09 2011-12-21 05:20:56.000 355 33367.56 364.06 2317.29 28.09 2011-12-21 05:20:57.000 355 33367.54 364.07 2317.35 28.09 2011-12-21 05:20:58.000 355 33367.52 364.03 2317.31 28.09 2011-12-21 05:20:59.000 355 33367.67 364.08 2317.29 28.09 2011-12-21 05:21:00.000 355 33367.45 364.06 2317.28 28.09 2011-12-21 05:21:01.000 355 33367.64 364.07 2317.36 28.09 2011-12-21 05:21:02.000 355 33367.57 364.09 2317.32 28.09 2011-12-21 05:21:03.000 355 33367.53 364.08 2317.28 28.09 2011-12-21 05:21:04.000 355 33367.50 364.13 2317.22 28.09 2011-12-21 05:21:05.000 355 33367.50 364.11 2317.29 28.09 2011-12-21 05:21:06.000 355 33367.46 364.10 2317.45 28.09 2011-12-21 05:21:07.000 355 33367.51 364.16 2317.28 28.09 2011-12-21 05:21:08.000 355 33367.53 364.14 2317.30 28.09 2011-12-21 05:21:09.000 355 33367.59 364.16 2317.28 28.09 2011-12-21 05:21:10.000 355 33367.48 364.15 2317.35 28.09 2011-12-21 05:21:11.000 355 33367.50 364.15 2317.30 28.09 2011-12-21 05:21:12.000 355 33367.56 364.13 2317.34 28.09 2011-12-21 05:21:13.000 355 33367.46 364.19 2317.31 28.09 2011-12-21 05:21:14.000 355 33367.42 364.14 2317.30 28.09 2011-12-21 05:21:15.000 355 33367.50 364.14 2317.30 28.09 2011-12-21 05:21:16.000 355 33367.48 364.13 2317.29 28.09 2011-12-21 05:21:17.000 355 33367.41 364.13 2317.30 28.09 2011-12-21 05:21:18.000 355 33367.43 364.12 2317.32 28.09 2011-12-21 05:21:19.000 355 33367.48 364.15 2317.33 28.09 2011-12-21 05:21:20.000 355 33367.48 364.09 2317.35 28.09 2011-12-21 05:21:21.000 355 33367.40 364.11 2317.33 28.09 2011-12-21 05:21:22.000 355 33367.50 364.09 2317.33 28.09 2011-12-21 05:21:23.000 355 33367.49 364.09 2317.30 28.09 2011-12-21 05:21:24.000 355 33367.47 364.14 2317.26 28.09 2011-12-21 05:21:25.000 355 33367.39 364.09 2317.36 28.09 2011-12-21 05:21:26.000 355 33367.44 364.09 2317.36 28.09 2011-12-21 05:21:27.000 355 33367.49 364.11 2317.33 28.09 2011-12-21 05:21:28.000 355 33367.42 364.16 2317.37 28.09 2011-12-21 05:21:29.000 355 33367.39 364.14 2317.34 28.09 2011-12-21 05:21:30.000 355 33367.43 364.13 2317.30 28.09 2011-12-21 05:21:30.000 355 33367.41 364.09 2317.36 28.09 2011-12-21 05:21:32.000 355 33367.41 364.08 2317.33 28.09 2011-12-21 05:21:33.000 355 33367.35 364.11 2317.32 28.09 2011-12-21 05:21:34.000 355 33367.38 364.15 2317.33 28.09 2011-12-21 05:21:35.000 355 33367.36 364.08 2317.28 28.09 2011-12-21 05:21:36.000 355 33367.42 364.15 2317.40 28.09 2011-12-21 05:21:37.000 355 33367.46 364.18 2317.40 28.09 2011-12-21 05:21:38.000 355 33367.35 364.14 2317.37 28.09 2011-12-21 05:21:39.000 355 33367.39 364.13 2317.34 28.09 2011-12-21 05:21:40.000 355 33367.35 364.11 2317.39 28.09 2011-12-21 05:21:41.000 355 33367.38 364.17 2317.35 28.09 2011-12-21 05:21:42.000 355 33367.43 364.12 2317.47 28.09 2011-12-21 05:21:43.000 355 33367.42 364.11 2317.40 28.09 2011-12-21 05:21:43.000 355 33367.33 364.12 2317.39 28.09 2011-12-21 05:21:45.000 355 33367.35 364.18 2317.34 28.09 2011-12-21 05:21:46.000 355 33367.43 364.14 2317.36 28.09 2011-12-21 05:21:47.000 355 33367.29 364.12 2317.41 28.09 2011-12-21 05:21:48.000 355 33367.31 364.16 2317.40 28.09 2011-12-21 05:21:49.000 355 33367.34 364.17 2317.40 28.09 2011-12-21 05:21:50.000 355 33367.32 364.14 2317.38 28.09 2011-12-21 05:21:51.000 355 33367.39 364.17 2317.38 28.09 2011-12-21 05:21:52.000 355 33367.38 364.12 2317.38 28.09 2011-12-21 05:21:53.000 355 33367.28 364.18 2317.32 28.09 2011-12-21 05:21:54.000 355 33367.31 364.17 2317.37 28.09 2011-12-21 05:21:55.000 355 33367.29 364.21 2317.40 28.09 2011-12-21 05:21:56.000 355 33367.25 364.19 2317.46 28.09 2011-12-21 05:21:57.000 355 33367.29 364.21 2317.46 28.09 2011-12-21 05:21:58.000 355 33367.37 364.17 2317.42 28.09 2011-12-21 05:21:59.000 355 33367.33 364.15 2317.39 28.09 2011-12-21 05:22:00.000 355 33367.32 364.25 2317.40 28.09 2011-12-21 05:22:01.000 355 33367.43 364.21 2317.33 28.09 2011-12-21 05:22:02.000 355 33367.32 364.20 2317.32 28.09 2011-12-21 05:22:03.000 355 33367.38 364.21 2317.35 28.09 2011-12-21 05:22:04.000 355 33367.37 364.23 2317.39 28.09 2011-12-21 05:22:05.000 355 33367.41 364.19 2317.40 28.09 2011-12-21 05:22:06.000 355 33367.40 364.18 2317.35 28.09 2011-12-21 05:22:07.000 355 33367.33 364.14 2317.40 28.09 2011-12-21 05:22:08.000 355 33367.36 364.13 2317.37 28.09 2011-12-21 05:22:09.000 355 33367.39 364.18 2317.45 28.09 2011-12-21 05:22:10.000 355 33367.39 364.14 2317.49 28.09 2011-12-21 05:22:11.000 355 33367.36 364.15 2317.45 28.09 2011-12-21 05:22:12.000 355 33367.39 364.15 2317.36 28.09 2011-12-21 05:22:13.000 355 33367.36 364.18 2317.39 28.09 2011-12-21 05:22:14.000 355 33367.42 364.17 2317.38 28.09 2011-12-21 05:22:15.000 355 33367.32 364.20 2317.40 28.09 2011-12-21 05:22:16.000 355 33367.35 364.19 2317.37 28.09 2011-12-21 05:22:17.000 355 33367.42 364.15 2317.37 28.09 2011-12-21 05:22:18.000 355 33367.33 364.19 2317.42 28.09 2011-12-21 05:22:19.000 355 33367.27 364.18 2317.41 28.09 2011-12-21 05:22:20.000 355 33367.35 364.19 2317.44 28.09 2011-12-21 05:22:21.000 355 33367.41 364.19 2317.40 28.09 2011-12-21 05:22:22.000 355 33367.32 364.21 2317.42 28.09 2011-12-21 05:22:23.000 355 33367.32 364.22 2317.33 28.09 2011-12-21 05:22:24.000 355 33367.45 364.20 2317.32 28.09 2011-12-21 05:22:24.000 355 33367.28 364.16 2317.39 28.09 2011-12-21 05:22:26.000 355 33367.38 364.20 2317.25 28.09 2011-12-21 05:22:27.000 355 33367.33 364.17 2317.33 28.09 2011-12-21 05:22:28.000 355 33367.41 364.22 2317.45 28.09 2011-12-21 05:22:29.000 355 33367.30 364.20 2317.41 28.09 2011-12-21 05:22:30.000 355 33367.41 364.21 2317.35 28.09 2011-12-21 05:22:31.000 355 33367.42 364.18 2317.39 28.09 2011-12-21 05:22:32.000 355 33367.36 364.14 2317.37 28.09 2011-12-21 05:22:33.000 355 33367.38 364.19 2317.37 28.09 2011-12-21 05:22:34.000 355 33367.43 364.18 2317.37 28.09 2011-12-21 05:22:35.000 355 33367.38 364.17 2317.37 28.09 2011-12-21 05:22:36.000 355 33367.37 364.15 2317.39 28.09 2011-12-21 05:22:37.000 355 33367.37 364.19 2317.38 28.09 2011-12-21 05:22:37.000 355 33367.43 364.17 2317.43 28.09 2011-12-21 05:22:39.000 355 33367.45 364.18 2317.34 28.09 2011-12-21 05:22:40.000 355 33367.41 364.21 2317.41 28.09 2011-12-21 05:22:41.000 355 33367.33 364.23 2317.28 28.09 2011-12-21 05:22:42.000 355 33367.48 364.24 2317.39 28.09 2011-12-21 05:22:43.000 355 33367.46 364.19 2317.34 28.09 2011-12-21 05:22:44.000 355 33367.43 364.20 2317.41 28.09 2011-12-21 05:22:45.000 355 33367.34 364.25 2317.41 28.09 2011-12-21 05:22:46.000 355 33367.42 364.23 2317.43 28.09 2011-12-21 05:22:47.000 355 33367.50 364.30 2317.30 28.09 2011-12-21 05:22:48.000 355 33367.34 364.27 2317.34 28.09 2011-12-21 05:22:49.000 355 33367.46 364.24 2317.33 28.09 2011-12-21 05:22:50.000 355 33367.36 364.23 2317.37 28.09 2011-12-21 05:22:51.000 355 33367.33 364.26 2317.37 28.09 2011-12-21 05:22:52.000 355 33367.34 364.23 2317.32 28.09 2011-12-21 05:22:53.000 355 33367.35 364.24 2317.31 28.09 2011-12-21 05:22:54.000 355 33367.37 364.25 2317.39 28.09 2011-12-21 05:22:55.000 355 33367.31 364.22 2317.32 28.09 2011-12-21 05:22:56.000 355 33367.29 364.22 2317.34 28.09 2011-12-21 05:22:57.000 355 33367.39 364.24 2317.25 28.09 2011-12-21 05:22:58.000 355 33367.39 364.25 2317.34 28.09 2011-12-21 05:22:59.000 355 33367.33 364.23 2317.37 28.09 2011-12-21 05:23:00.000 355 33367.33 364.28 2317.32 28.09 2011-12-21 05:23:01.000 355 33367.38 364.19 2317.37 28.09 2011-12-21 05:23:02.000 355 33367.35 364.19 2317.41 28.09 2011-12-21 05:23:03.000 355 33367.36 364.25 2317.43 28.09 2011-12-21 05:23:04.000 355 33367.39 364.26 2317.30 28.09 2011-12-21 05:23:05.000 355 33367.26 364.26 2317.39 28.09 2011-12-21 05:23:06.000 355 33367.41 364.26 2317.32 28.09 2011-12-21 05:23:07.000 355 33367.44 364.27 2317.27 28.09 2011-12-21 05:23:08.000 355 33367.36 364.25 2317.28 28.09 2011-12-21 05:23:09.000 355 33367.39 364.28 2317.36 28.09 2011-12-21 05:23:10.000 355 33367.37 364.24 2317.35 28.09 2011-12-21 05:23:11.000 355 33367.33 364.22 2317.30 28.09 2011-12-21 05:23:12.000 355 33367.35 364.25 2317.41 28.09 2011-12-21 05:23:13.000 355 33367.36 364.26 2317.34 28.09 2011-12-21 05:23:14.000 355 33367.32 364.25 2317.36 28.09 2011-12-21 05:23:15.000 355 33367.36 364.29 2317.34 28.09 2011-12-21 05:23:16.000 355 33367.35 364.26 2317.31 28.09 2011-12-21 05:23:17.000 355 33367.41 364.31 2317.30 28.09 2011-12-21 05:23:18.000 355 33367.26 364.32 2317.34 28.09 2011-12-21 05:23:18.000 355 33367.31 364.29 2317.34 28.09 2011-12-21 05:23:20.000 355 33367.27 364.28 2317.32 28.09 2011-12-21 05:23:21.000 355 33367.33 364.25 2317.40 28.09 2011-12-21 05:23:22.000 355 33367.30 364.30 2317.38 28.09 2011-12-21 05:23:23.000 355 33367.33 364.29 2317.43 28.09 2011-12-21 05:23:24.000 355 33367.32 364.31 2317.33 28.09 2011-12-21 05:23:25.000 355 33367.27 364.33 2317.39 28.09 2011-12-21 05:23:26.000 355 33367.25 364.30 2317.43 28.09 2011-12-21 05:23:27.000 355 33367.22 364.31 2317.39 28.09 2011-12-21 05:23:28.000 355 33367.33 364.29 2317.35 28.09 2011-12-21 05:23:29.000 355 33367.26 364.31 2317.30 28.09 2011-12-21 05:23:30.000 355 33367.26 364.31 2317.35 28.09 2011-12-21 05:23:31.000 355 33367.28 364.32 2317.39 28.09 2011-12-21 05:23:31.000 355 33367.33 364.33 2317.32 28.09 2011-12-21 05:23:33.000 355 33367.30 364.32 2317.39 28.09 2011-12-21 05:23:34.000 355 33367.27 364.30 2317.40 28.09 2011-12-21 05:23:35.000 355 33367.21 364.33 2317.36 28.09 2011-12-21 05:23:36.000 355 33367.26 364.30 2317.39 28.09 2011-12-21 05:23:37.000 355 33367.28 364.35 2317.34 28.09 2011-12-21 05:23:38.000 355 33367.30 364.34 2317.28 28.09 2011-12-21 05:23:39.000 355 33367.23 364.31 2317.37 28.09 2011-12-21 05:23:40.000 355 33367.21 364.37 2317.37 28.09 2011-12-21 05:23:41.000 355 33367.21 364.29 2317.38 28.09 2011-12-21 05:23:42.000 355 33367.28 364.34 2317.37 28.09 2011-12-21 05:23:43.000 355 33367.30 364.34 2317.33 28.09 2011-12-21 05:23:44.000 355 33367.26 364.36 2317.41 28.09 2011-12-21 05:23:45.000 355 33367.20 364.34 2317.25 28.09 2011-12-21 05:23:46.000 355 33367.14 364.33 2317.39 28.09 2011-12-21 05:23:47.000 355 33367.12 364.34 2317.37 28.09 2011-12-21 05:23:48.000 355 33367.31 364.32 2317.38 28.09 2011-12-21 05:23:49.000 355 33367.26 364.32 2317.43 28.09 2011-12-21 05:23:50.000 355 33367.21 364.29 2317.34 28.09 2011-12-21 05:23:51.000 355 33367.23 364.31 2317.37 28.09 2011-12-21 05:23:52.000 355 33367.18 364.31 2317.37 28.09 2011-12-21 05:23:53.000 355 33367.25 364.30 2317.33 28.09 2011-12-21 05:23:54.000 355 33367.18 364.34 2317.38 28.09 2011-12-21 05:23:55.000 355 33367.22 364.33 2317.37 28.09 2011-12-21 05:23:56.000 355 33367.21 364.34 2317.32 28.09 2011-12-21 05:23:57.000 355 33367.23 364.32 2317.29 28.09 2011-12-21 05:23:58.000 355 33367.19 364.33 2317.37 28.09 2011-12-21 05:23:59.000 355 33367.17 364.32 2317.37 28.09 2011-12-21 05:24:00.000 355 33367.22 364.34 2317.37 28.09 2011-12-21 05:24:01.000 355 33367.26 364.38 2317.40 28.09 2011-12-21 05:24:02.000 355 33367.21 364.35 2317.31 28.09 2011-12-21 05:24:03.000 355 33367.27 364.34 2317.32 28.09 2011-12-21 05:24:04.000 355 33367.29 364.37 2317.36 28.09 2011-12-21 05:24:05.000 355 33367.20 364.31 2317.35 28.09 2011-12-21 05:24:06.000 355 33367.40 364.35 2317.38 28.09 2011-12-21 05:24:07.000 355 33367.15 364.37 2317.35 28.09 2011-12-21 05:24:08.000 355 33367.25 364.37 2317.36 28.09 2011-12-21 05:24:09.000 355 33367.26 364.34 2317.27 28.09 2011-12-21 05:24:10.000 355 33367.26 364.36 2317.41 28.09 2011-12-21 05:24:11.000 355 33367.15 364.34 2317.25 28.09 2011-12-21 05:24:12.000 355 33367.12 364.34 2317.34 28.09 2011-12-21 05:24:12.000 355 33367.28 364.39 2317.32 28.09 2011-12-21 05:24:14.000 355 33367.15 364.40 2317.34 28.09 2011-12-21 05:24:15.000 355 33367.20 364.37 2317.42 28.09 2011-12-21 05:24:16.000 355 33367.21 364.38 2317.28 28.09 2011-12-21 05:24:17.000 355 33367.20 364.34 2317.31 28.09 2011-12-21 05:24:18.000 355 33367.21 364.38 2317.31 28.09 2011-12-21 05:24:19.000 355 33367.12 364.38 2317.34 28.09 2011-12-21 05:24:20.000 355 33367.20 364.36 2317.32 28.09 2011-12-21 05:24:21.000 355 33367.26 364.38 2317.38 28.09 2011-12-21 05:24:22.000 355 33367.17 364.41 2317.31 28.09 2011-12-21 05:24:23.000 355 33367.07 364.37 2317.33 28.09 2011-12-21 05:24:24.000 355 33367.20 364.40 2317.27 28.09 2011-12-21 05:24:25.000 355 33367.15 364.39 2317.39 28.09 2011-12-21 05:24:25.000 355 33367.16 364.40 2317.35 28.09 2011-12-21 05:24:27.000 355 33367.17 364.43 2317.27 28.09 2011-12-21 05:24:28.000 355 33367.25 364.44 2317.31 28.09 2011-12-21 05:24:29.000 355 33367.27 364.43 2317.26 28.09 2011-12-21 05:24:30.000 355 33367.21 364.41 2317.30 28.09 2011-12-21 05:24:31.000 355 33367.33 364.47 2317.39 28.09 2011-12-21 05:24:32.000 355 33367.14 364.44 2317.32 28.09 2011-12-21 05:24:33.000 355 33367.20 364.43 2317.35 28.09 2011-12-21 05:24:34.000 355 33367.25 364.42 2317.31 28.09 2011-12-21 05:24:35.000 355 33367.29 364.44 2317.37 28.09 2011-12-21 05:24:36.000 355 33367.20 364.39 2317.33 28.09 2011-12-21 05:24:37.000 355 33367.18 364.41 2317.30 28.09 2011-12-21 05:24:38.000 355 33367.25 364.39 2317.36 28.09 2011-12-21 05:24:39.000 355 33367.27 364.41 2317.34 28.09 2011-12-21 05:24:40.000 355 33367.17 364.43 2317.28 28.09 2011-12-21 05:24:41.000 355 33367.19 364.46 2317.32 28.09 2011-12-21 05:24:42.000 355 33367.25 364.48 2317.30 28.09 2011-12-21 05:24:43.000 355 33367.20 364.44 2317.39 28.09 2011-12-21 05:24:44.000 355 33367.21 364.45 2317.33 28.09 2011-12-21 05:24:45.000 355 33367.19 364.44 2317.37 28.09 2011-12-21 05:24:46.000 355 33367.19 364.45 2317.28 28.09 2011-12-21 05:24:47.000 355 33367.10 364.44 2317.37 28.09 2011-12-21 05:24:48.000 355 33367.25 364.45 2317.43 28.09 2011-12-21 05:24:49.000 355 33367.23 364.45 2317.32 28.09 2011-12-21 05:24:50.000 355 33367.11 364.43 2317.34 28.09 2011-12-21 05:24:51.000 355 33367.13 364.45 2317.31 28.09 2011-12-21 05:24:52.000 355 33367.14 364.50 2317.34 28.09 2011-12-21 05:24:53.000 355 33367.15 364.44 2317.28 28.09 2011-12-21 05:24:54.000 355 33367.08 364.45 2317.38 28.09 2011-12-21 05:24:55.000 355 33367.14 364.50 2317.32 28.09 2011-12-21 05:24:56.000 355 33367.04 364.53 2317.30 28.09 2011-12-21 05:24:57.000 355 33367.09 364.51 2317.36 28.09 2011-12-21 05:24:58.000 355 33367.15 364.46 2317.34 28.09 2011-12-21 05:24:59.000 355 33367.14 364.51 2317.30 28.09 2011-12-21 05:25:00.000 355 33367.20 364.53 2317.35 28.09 2011-12-21 05:25:01.000 355 33367.16 364.48 2317.27 28.09 2011-12-21 05:25:02.000 355 33367.15 364.48 2317.27 28.09 2011-12-21 05:25:03.000 355 33367.18 364.49 2317.25 28.09 2011-12-21 05:25:04.000 355 33367.25 364.49 2317.33 28.09 2011-12-21 05:25:05.000 355 33367.29 364.43 2317.28 28.09 2011-12-21 05:25:06.000 355 33367.12 364.46 2317.37 28.09 2011-12-21 05:25:06.000 355 33367.11 364.49 2317.37 28.09 2011-12-21 05:25:08.000 355 33367.08 364.44 2317.29 28.09 2011-12-21 05:25:09.000 355 33367.21 364.46 2317.41 28.09 2011-12-21 05:25:10.000 355 33367.23 364.51 2317.31 28.09 2011-12-21 05:25:11.000 355 33367.07 364.47 2317.37 28.09 2011-12-21 05:25:12.000 355 33367.21 364.48 2317.32 28.09 2011-12-21 05:25:13.000 355 33367.12 364.47 2317.36 28.09 2011-12-21 05:25:14.000 355 33367.11 364.50 2317.19 28.09 2011-12-21 05:25:15.000 355 33367.14 364.49 2317.27 28.09 2011-12-21 05:25:16.000 355 33367.14 364.48 2317.34 28.09 2011-12-21 05:25:17.000 355 33367.16 364.50 2317.32 28.09 2011-12-21 05:25:18.000 355 33367.17 364.53 2317.32 28.09 2011-12-21 05:25:19.000 355 33367.12 364.46 2317.36 28.09 2011-12-21 05:25:19.000 355 33367.18 364.51 2317.32 28.09 2011-12-21 05:25:21.000 355 33367.12 364.51 2317.33 28.09 2011-12-21 05:25:22.000 355 33367.20 364.51 2317.31 28.09 2011-12-21 05:25:23.000 355 33367.10 364.52 2317.25 28.09 2011-12-21 05:25:24.000 355 33367.04 364.54 2317.34 28.09 2011-12-21 05:25:25.000 355 33367.11 364.50 2317.33 28.09 2011-12-21 05:25:26.000 355 33367.11 364.52 2317.28 28.09 2011-12-21 05:25:27.000 355 33367.08 364.53 2317.25 28.09 2011-12-21 05:25:28.000 355 33367.14 364.52 2317.27 28.09 2011-12-21 05:25:29.000 355 33367.16 364.50 2317.39 28.09 2011-12-21 05:25:30.000 355 33367.08 364.54 2317.30 28.09 2011-12-21 05:25:31.000 355 33367.15 364.57 2317.32 28.09 2011-12-21 05:25:32.000 355 33367.18 364.52 2317.32 28.09 2011-12-21 05:25:33.000 355 33367.18 364.49 2317.31 28.09 2011-12-21 05:25:34.000 355 33367.10 364.56 2317.40 28.09 2011-12-21 05:25:35.000 355 33367.12 364.55 2317.29 28.09 2011-12-21 05:25:36.000 355 33367.08 364.56 2317.36 28.09 2011-12-21 05:25:37.000 355 33367.07 364.54 2317.35 28.09 2011-12-21 05:25:38.000 355 33367.29 364.55 2317.40 28.09 2011-12-21 05:25:39.000 355 33367.20 364.50 2317.37 28.09 2011-12-21 05:25:40.000 355 33367.17 364.52 2317.31 28.09 2011-12-21 05:25:41.000 355 33367.13 364.55 2317.34 28.09 2011-12-21 05:25:42.000 355 33367.12 364.58 2317.33 28.09 2011-12-21 05:25:43.000 355 33367.20 364.58 2317.26 28.09 2011-12-21 05:25:44.000 355 33367.14 364.56 2317.27 28.09 2011-12-21 05:25:45.000 355 33367.15 364.55 2317.28 28.09 2011-12-21 05:25:46.000 355 33367.20 364.55 2317.30 28.09 2011-12-21 05:25:47.000 355 33367.12 364.60 2317.24 28.09 2011-12-21 05:25:48.000 355 33367.15 364.58 2317.31 28.09 2011-12-21 05:25:49.000 355 33367.09 364.58 2317.31 28.09 2011-12-21 05:25:50.000 355 33367.23 364.59 2317.33 28.09 2011-12-21 05:25:51.000 355 33367.12 364.58 2317.27 28.09 2011-12-21 05:25:52.000 355 33367.20 364.60 2317.28 28.09 2011-12-21 05:25:53.000 355 33367.17 364.54 2317.28 28.09 2011-12-21 05:25:54.000 355 33367.21 364.54 2317.31 28.09 2011-12-21 05:25:55.000 355 33367.13 364.57 2317.27 28.09 2011-12-21 05:25:56.000 355 33367.17 364.57 2317.34 28.09 2011-12-21 05:25:57.000 355 33367.22 364.56 2317.32 28.09 2011-12-21 05:25:58.000 355 33367.26 364.58 2317.28 28.09 2011-12-21 05:25:59.000 355 33367.23 364.62 2317.22 28.09 2011-12-21 05:26:00.000 355 33367.35 364.58 2317.35 28.09 2011-12-21 05:26:00.000 355 33367.24 364.58 2317.31 28.09 2011-12-21 05:26:02.000 355 33367.32 364.59 2317.33 28.09 2011-12-21 05:26:03.000 355 33367.23 364.58 2317.32 28.09 2011-12-21 05:26:04.000 355 33367.18 364.62 2317.32 28.09 2011-12-21 05:26:05.000 355 33367.21 364.56 2317.32 28.09 2011-12-21 05:26:06.000 355 33367.16 364.57 2317.28 28.09 2011-12-21 05:26:07.000 355 33367.29 364.63 2317.31 28.09 2011-12-21 05:26:08.000 355 33367.29 364.60 2317.31 28.09 2011-12-21 05:26:09.000 355 33367.23 364.59 2317.27 28.09 2011-12-21 05:26:10.000 355 33367.22 364.61 2317.31 28.09 2011-12-21 05:26:11.000 355 33367.20 364.58 2317.29 28.09 2011-12-21 05:26:12.000 355 33367.18 364.62 2317.34 28.09 2011-12-21 05:26:13.000 355 33367.25 364.59 2317.36 28.09 2011-12-21 05:26:13.000 355 33367.18 364.59 2317.36 28.09 2011-12-21 05:26:15.000 355 33367.18 364.59 2317.30 28.09 2011-12-21 05:26:16.000 355 33367.20 364.60 2317.31 28.09 2011-12-21 05:26:17.000 355 33367.23 364.65 2317.25 28.09 2011-12-21 05:26:18.000 355 33367.20 364.56 2317.33 28.09 2011-12-21 05:26:19.000 355 33367.17 364.62 2317.25 28.09 2011-12-21 05:26:20.000 355 33367.26 364.61 2317.25 28.09 2011-12-21 05:26:21.000 355 33367.20 364.58 2317.26 28.09 2011-12-21 05:26:22.000 355 33367.27 364.59 2317.24 28.09 2011-12-21 05:26:23.000 355 33367.23 364.64 2317.23 28.09 2011-12-21 05:26:24.000 355 33367.30 364.64 2317.32 28.09 2011-12-21 05:26:25.000 355 33367.20 364.65 2317.24 28.09 2011-12-21 05:26:26.000 355 33367.29 364.59 2317.32 28.09 2011-12-21 05:26:27.000 355 33367.29 364.57 2317.28 28.09 2011-12-21 05:26:28.000 355 33367.30 364.63 2317.22 28.09 2011-12-21 05:26:29.000 355 33367.30 364.64 2317.27 28.09 2011-12-21 05:26:30.000 355 33367.23 364.61 2317.29 28.09 2011-12-21 05:26:31.000 355 33367.40 364.61 2317.26 28.09 2011-12-21 05:26:32.000 355 33367.19 364.58 2317.24 28.09 2011-12-21 05:26:33.000 355 33367.22 364.55 2317.26 28.09 2011-12-21 05:26:34.000 355 33367.27 364.57 2317.27 28.09 2011-12-21 05:26:35.000 355 33367.23 364.56 2317.24 28.09 2011-12-21 05:26:36.000 355 33367.29 364.58 2317.28 28.09 2011-12-21 05:26:37.000 355 33367.22 364.56 2317.21 28.09 2011-12-21 05:26:38.000 355 33367.25 364.57 2317.36 28.09 2011-12-21 05:26:39.000 355 33367.20 364.58 2317.35 28.09 2011-12-21 05:26:40.000 355 33367.29 364.58 2317.24 28.09 2011-12-21 05:26:41.000 355 33367.30 364.57 2317.34 28.09 2011-12-21 05:26:42.000 355 33367.40 364.59 2317.26 28.09 2011-12-21 05:26:43.000 355 33367.25 364.59 2317.22 28.09 2011-12-21 05:26:44.000 355 33367.22 364.66 2317.31 28.09 2011-12-21 05:26:45.000 355 33367.30 364.63 2317.27 28.09 2011-12-21 05:26:46.000 355 33367.26 364.58 2317.23 28.09 2011-12-21 05:26:47.000 355 33367.31 364.60 2317.28 28.09 2011-12-21 05:26:48.000 355 33367.25 364.54 2317.23 28.09 2011-12-21 05:26:49.000 355 33367.23 364.61 2317.27 28.09 2011-12-21 05:26:50.000 355 33367.29 364.62 2317.19 28.09 2011-12-21 05:26:51.000 355 33367.26 364.68 2317.16 28.09 2011-12-21 05:26:52.000 355 33367.26 364.62 2317.21 28.09 2011-12-21 05:26:53.000 355 33367.24 364.62 2317.21 28.09 2011-12-21 05:26:54.000 355 33367.11 364.66 2317.24 28.09 2011-12-21 05:26:54.000 355 33367.30 364.67 2317.20 28.09 2011-12-21 05:26:56.000 355 33367.30 364.66 2317.25 28.09 2011-12-21 05:26:57.000 355 33367.17 364.64 2317.26 28.09 2011-12-21 05:26:58.000 355 33367.21 364.64 2317.24 28.09 2011-12-21 05:26:59.000 355 33367.25 364.62 2317.24 28.09 2011-12-21 05:27:00.000 355 33367.25 364.62 2317.18 28.09 2011-12-21 05:27:01.000 355 33367.21 364.63 2317.24 28.09 2011-12-21 05:27:02.000 355 33367.21 364.65 2317.21 28.09 2011-12-21 05:27:03.000 355 33367.20 364.62 2317.22 28.09 2011-12-21 05:27:04.000 355 33367.31 364.62 2317.28 28.09 2011-12-21 05:27:05.000 355 33367.23 364.61 2317.19 28.09 2011-12-21 05:27:06.000 355 33367.35 364.58 2317.22 28.09 2011-12-21 05:27:07.000 355 33367.15 364.57 2317.25 28.09 2011-12-21 05:27:07.000 355 33367.36 364.57 2317.27 28.09 2011-12-21 05:27:09.000 355 33367.25 364.55 2317.27 28.09 2011-12-21 05:27:10.000 355 33367.26 364.59 2317.26 28.09 2011-12-21 05:27:11.000 355 33367.35 364.61 2317.31 28.09 2011-12-21 05:27:12.000 355 33367.27 364.59 2317.22 28.09 2011-12-21 05:27:13.000 355 33367.33 364.63 2317.22 28.09 2011-12-21 05:27:14.000 355 33367.36 364.56 2317.25 28.09 2011-12-21 05:27:15.000 355 33367.36 364.57 2317.19 28.09 2011-12-21 05:27:16.000 355 33367.37 364.62 2317.24 28.09 2011-12-21 05:27:17.000 355 33367.30 364.60 2317.23 28.09 2011-12-21 05:27:18.000 355 33367.33 364.63 2317.24 28.09 2011-12-21 05:27:19.000 355 33367.30 364.59 2317.22 28.09 2011-12-21 05:27:20.000 355 33367.40 364.59 2317.30 28.09 2011-12-21 05:27:21.000 355 33367.40 364.56 2317.26 28.09 2011-12-21 05:27:22.000 355 33367.30 364.58 2317.26 28.09 2011-12-21 05:27:23.000 355 33367.36 364.55 2317.24 28.09 2011-12-21 05:27:24.000 355 33367.35 364.57 2317.24 28.09 2011-12-21 05:27:25.000 355 33367.35 364.61 2317.30 28.09 2011-12-21 05:27:26.000 355 33367.42 364.58 2317.28 28.09 2011-12-21 05:27:27.000 355 33367.36 364.56 2317.26 28.09 2011-12-21 05:27:28.000 355 33367.41 364.50 2317.24 28.09 2011-12-21 05:27:29.000 355 33367.45 364.52 2317.24 28.09 2011-12-21 05:27:30.000 355 33367.36 364.52 2317.27 28.09 2011-12-21 05:27:31.000 355 33367.43 364.54 2317.24 28.09 2011-12-21 05:27:32.000 355 33367.36 364.55 2317.21 28.09 2011-12-21 05:27:33.000 355 33367.38 364.58 2317.20 28.09 2011-12-21 05:27:34.000 355 33367.38 364.53 2317.17 28.09 2011-12-21 05:27:35.000 355 33367.33 364.55 2317.30 28.09 2011-12-21 05:27:36.000 355 33367.29 364.52 2317.21 28.09 2011-12-21 05:27:37.000 355 33367.52 364.55 2317.19 28.09 2011-12-21 05:27:38.000 355 33367.35 364.53 2317.18 28.09 2011-12-21 05:27:39.000 355 33367.41 364.53 2317.20 28.09 2011-12-21 05:27:40.000 355 33367.41 364.58 2317.16 28.09 2011-12-21 05:27:41.000 355 33367.39 364.58 2317.08 28.09 2011-12-21 05:27:42.000 355 33367.36 364.55 2317.18 28.09 2011-12-21 05:27:43.000 355 33367.38 364.57 2317.14 28.09 2011-12-21 05:27:44.000 355 33367.31 364.62 2317.21 28.09 2011-12-21 05:27:45.000 355 33367.33 364.61 2317.18 28.09 2011-12-21 05:27:46.000 355 33367.43 364.61 2317.11 28.09 2011-12-21 05:27:47.000 355 33367.38 364.61 2317.22 28.09 2011-12-21 05:27:48.000 355 33367.39 364.62 2317.15 28.09 2011-12-21 05:27:48.000 355 33367.33 364.58 2317.11 28.09 2011-12-21 05:27:50.000 355 33367.42 364.64 2317.12 28.09 2011-12-21 05:27:51.000 355 33367.40 364.62 2317.15 28.09 2011-12-21 05:27:52.000 355 33367.41 364.56 2317.17 28.09 2011-12-21 05:27:53.000 355 33367.34 364.55 2317.10 28.09 2011-12-21 05:27:54.000 355 33367.35 364.58 2317.17 28.09 2011-12-21 05:27:55.000 355 33367.42 364.50 2317.23 28.09 2011-12-21 05:27:56.000 355 33367.41 364.51 2317.21 28.09 2011-12-21 05:27:57.000 355 33367.38 364.52 2317.13 28.09 2011-12-21 05:27:58.000 355 33367.36 364.53 2317.19 28.09 2011-12-21 05:27:59.000 355 33367.38 364.54 2317.16 28.09 2011-12-21 05:28:00.000 355 33367.43 364.49 2317.16 28.09 2011-12-21 05:28:01.000 355 33367.35 364.49 2317.17 28.09 2011-12-21 05:28:01.000 355 33367.43 364.50 2317.14 28.09 2011-12-21 05:28:03.000 355 33367.35 364.50 2317.18 28.09 2011-12-21 05:28:04.000 355 33367.38 364.50 2317.15 28.09 2011-12-21 05:28:05.000 355 33367.36 364.53 2317.12 28.09 2011-12-21 05:28:06.000 355 33367.39 364.55 2317.12 28.09 2011-12-21 05:28:07.000 355 33367.36 364.53 2317.18 28.09 2011-12-21 05:28:08.000 355 33367.38 364.52 2317.16 28.09 2011-12-21 05:28:09.000 355 33367.35 364.52 2317.14 28.09 2011-12-21 05:28:10.000 355 33367.41 364.57 2317.17 28.09 2011-12-21 05:28:11.000 355 33367.43 364.54 2317.12 28.09 2011-12-21 05:28:12.000 355 33367.45 364.50 2317.19 28.09 2011-12-21 05:28:13.000 355 33367.38 364.54 2317.20 28.09 2011-12-21 05:28:14.000 355 33367.44 364.54 2317.16 28.09 2011-12-21 05:28:15.000 355 33367.38 364.56 2317.16 28.09 2011-12-21 05:28:16.000 355 33367.46 364.51 2317.19 28.09 2011-12-21 05:28:17.000 355 33367.43 364.54 2317.07 28.09 2011-12-21 05:28:18.000 355 33367.38 364.48 2317.11 28.09 2011-12-21 05:28:19.000 355 33367.45 364.50 2317.12 28.09 2011-12-21 05:28:20.000 355 33367.36 364.47 2317.08 28.09 2011-12-21 05:28:21.000 355 33367.41 364.43 2317.09 28.09 2011-12-21 05:28:22.000 355 33367.45 364.48 2317.15 28.09 2011-12-21 05:28:23.000 355 33367.43 364.48 2317.11 28.09 2011-12-21 05:28:24.000 355 33367.45 364.48 2317.18 28.09 2011-12-21 05:28:25.000 355 33367.45 364.53 2317.17 28.09 2011-12-21 05:28:26.000 355 33367.41 364.49 2317.23 28.09 2011-12-21 05:28:27.000 355 33367.50 364.49 2317.19 28.09 2011-12-21 05:28:28.000 355 33367.49 364.51 2317.15 28.09 2011-12-21 05:28:29.000 355 33367.43 364.54 2317.15 28.09 2011-12-21 05:28:30.000 355 33367.39 364.53 2317.14 28.09 2011-12-21 05:28:31.000 355 33367.45 364.49 2317.13 28.09 2011-12-21 05:28:32.000 355 33367.46 364.49 2317.11 28.09 2011-12-21 05:28:33.000 355 33367.46 364.50 2317.09 28.09 2011-12-21 05:28:34.000 355 33367.41 364.52 2317.21 28.09 2011-12-21 05:28:35.000 355 33367.51 364.52 2317.11 28.09 2011-12-21 05:28:36.000 355 33367.42 364.51 2317.14 28.09 2011-12-21 05:28:37.000 355 33367.45 364.50 2317.16 28.09 2011-12-21 05:28:38.000 355 33367.58 364.51 2317.03 28.09 2011-12-21 05:28:39.000 355 33367.50 364.49 2317.01 28.09 2011-12-21 05:28:40.000 355 33367.57 364.47 2317.09 28.09 2011-12-21 05:28:41.000 355 33367.54 364.46 2317.06 28.09 2011-12-21 05:28:42.000 355 33367.41 364.46 2317.08 28.09 2011-12-21 05:28:42.000 355 33367.51 364.46 2317.15 28.09 2011-12-21 05:28:44.000 355 33367.45 364.46 2317.12 28.09 2011-12-21 05:28:45.000 355 33367.43 364.45 2317.16 28.09 2011-12-21 05:28:46.000 355 33367.48 364.43 2317.11 28.09 2011-12-21 05:28:47.000 355 33367.53 364.41 2317.09 28.09 2011-12-21 05:28:48.000 355 33367.51 364.43 2317.12 28.09 2011-12-21 05:28:49.000 355 33367.55 364.45 2317.17 28.09 2011-12-21 05:28:50.000 355 33367.58 364.45 2317.10 28.09 2011-12-21 05:28:51.000 355 33367.53 364.48 2317.12 28.09 2011-12-21 05:28:52.000 355 33367.54 364.46 2317.06 28.09 2011-12-21 05:28:53.000 355 33367.46 364.48 2317.07 28.09 2011-12-21 05:28:54.000 355 33367.51 364.46 2317.06 28.09 2011-12-21 05:28:55.000 355 33367.60 364.48 2317.12 28.09 2011-12-21 05:28:55.000 355 33367.48 364.50 2317.04 28.09 2011-12-21 05:28:57.000 355 33367.51 364.50 2316.98 28.09 2011-12-21 05:28:58.000 355 33367.54 364.50 2317.05 28.09 2011-12-21 05:28:59.000 355 33367.57 364.54 2317.07 28.09 2011-12-21 05:29:00.000 355 33367.58 364.49 2317.11 28.09 2011-12-21 05:29:01.000 355 33367.58 364.48 2317.09 28.09 2011-12-21 05:29:02.000 355 33367.51 364.48 2317.15 28.09 2011-12-21 05:29:03.000 355 33367.54 364.46 2317.08 28.09 2011-12-21 05:29:04.000 355 33367.53 364.48 2316.99 28.09 2011-12-21 05:29:05.000 355 33367.53 364.47 2317.11 28.09 2011-12-21 05:29:06.000 355 33367.55 364.47 2317.15 28.09 2011-12-21 05:29:07.000 355 33367.50 364.46 2317.04 28.09 2011-12-21 05:29:08.000 355 33367.66 364.45 2317.11 28.09 2011-12-21 05:29:09.000 355 33367.52 364.48 2317.11 28.09 2011-12-21 05:29:10.000 355 33367.56 364.48 2317.06 28.09 2011-12-21 05:29:11.000 355 33367.51 364.49 2317.11 28.09 2011-12-21 05:29:12.000 355 33367.49 364.48 2317.00 28.09 2011-12-21 05:29:13.000 355 33367.57 364.46 2316.99 28.09 2011-12-21 05:29:14.000 355 33367.49 364.44 2317.09 28.09 2011-12-21 05:29:15.000 355 33367.53 364.45 2317.12 28.09 2011-12-21 05:29:16.000 355 33367.57 364.43 2317.08 28.09 2011-12-21 05:29:17.000 355 33367.41 364.45 2317.06 28.09 2011-12-21 05:29:18.000 355 33367.54 364.46 2317.06 28.09 2011-12-21 05:29:19.000 355 33367.51 364.43 2317.10 28.09 2011-12-21 05:29:20.000 355 33367.46 364.42 2317.07 28.09 2011-12-21 05:29:21.000 355 33367.56 364.41 2317.09 28.09 2011-12-21 05:29:22.000 355 33367.55 364.44 2316.99 28.09 2011-12-21 05:29:23.000 355 33367.57 364.46 2317.10 28.09 2011-12-21 05:29:24.000 355 33367.49 364.45 2317.07 28.09 2011-12-21 05:29:25.000 355 33367.46 364.44 2317.09 28.09 2011-12-21 05:29:26.000 355 33367.53 364.44 2317.03 28.09 2011-12-21 05:29:27.000 355 33367.51 364.41 2317.06 28.09 2011-12-21 05:29:28.000 355 33367.47 364.39 2317.00 28.09 2011-12-21 05:29:29.000 355 33367.48 364.44 2317.01 28.09 2011-12-21 05:29:30.000 355 33367.42 364.39 2317.05 28.09 2011-12-21 05:29:31.000 355 33367.59 364.41 2317.07 28.09 2011-12-21 05:29:32.000 355 33367.60 364.43 2317.13 28.09 2011-12-21 05:29:33.000 355 33367.53 364.40 2317.07 28.09 2011-12-21 05:29:34.000 355 33367.51 364.36 2317.17 28.09 2011-12-21 05:29:35.000 355 33367.57 364.40 2317.13 28.09 2011-12-21 05:29:36.000 355 33367.53 364.38 2317.02 28.09 2011-12-21 05:29:36.000 355 33367.64 364.38 2317.10 28.09 2011-12-21 05:29:38.000 355 33367.54 364.39 2316.99 28.09 2011-12-21 05:29:39.000 355 33367.59 364.38 2317.08 28.09 2011-12-21 05:29:40.000 355 33367.54 364.38 2317.11 28.09 2011-12-21 05:29:41.000 355 33367.52 364.41 2317.03 28.09 2011-12-21 05:29:42.000 355 33367.61 364.39 2317.04 28.09 2011-12-21 05:29:43.000 355 33367.48 364.37 2317.00 28.09 2011-12-21 05:29:44.000 355 33367.60 364.39 2317.01 28.09 2011-12-21 05:29:45.000 355 33367.53 364.38 2317.02 28.09 2011-12-21 05:29:46.000 355 33367.63 364.41 2317.08 28.09 2011-12-21 05:29:47.000 355 33367.52 364.43 2317.06 28.09 2011-12-21 05:29:48.000 355 33367.52 364.44 2317.03 28.09 2011-12-21 05:29:49.000 355 33367.63 364.42 2317.03 28.09 2011-12-21 05:29:49.000 355 33367.42 364.45 2316.99 28.09 2011-12-21 05:29:51.000 355 33367.54 364.43 2316.94 28.09 2011-12-21 05:29:52.000 355 33367.61 364.42 2317.03 28.09 2011-12-21 05:29:53.000 355 33367.59 364.43 2316.98 28.09 2011-12-21 05:29:54.000 355 33367.60 364.41 2316.97 28.09 2011-12-21 05:29:55.000 355 33367.63 364.37 2317.07 28.09 2011-12-21 05:29:56.000 355 33367.48 364.37 2317.02 28.09 2011-12-21 05:29:57.000 355 33367.61 364.34 2317.00 28.09 2011-12-21 05:29:58.000 355 33367.58 364.37 2317.07 28.09 2011-12-21 05:29:59.000 355 33367.58 364.36 2317.01 28.09 2011-12-21 05:30:00.000 355 33367.57 364.33 2317.07 28.09 2011-12-21 05:30:01.000 355 33367.58 364.34 2317.02 28.09 2011-12-21 05:30:02.000 355 33367.61 364.33 2317.04 28.09 2011-12-21 05:30:03.000 355 33367.58 364.30 2317.01 28.09 2011-12-21 05:30:04.000 355 33367.58 364.29 2317.00 28.09 2011-12-21 05:30:05.000 355 33367.58 364.29 2317.05 28.09 2011-12-21 05:30:06.000 355 33367.63 364.27 2316.99 28.09 2011-12-21 05:30:07.000 355 33367.57 364.30 2316.99 28.09 2011-12-21 05:30:08.000 355 33367.67 364.29 2316.97 28.09 2011-12-21 05:30:09.000 355 33367.64 364.31 2317.02 28.09 2011-12-21 05:30:10.000 355 33367.61 364.31 2317.05 28.09 2011-12-21 05:30:11.000 355 33367.67 364.31 2317.05 28.09 2011-12-21 05:30:12.000 355 33367.66 364.33 2317.06 28.09 2011-12-21 05:30:13.000 355 33367.60 364.33 2317.07 28.09 2011-12-21 05:30:14.000 355 33367.67 364.38 2317.03 28.09 2011-12-21 05:30:15.000 355 33367.62 364.39 2317.06 28.09 2011-12-21 05:30:16.000 355 33367.60 364.36 2317.00 28.09 2011-12-21 05:30:17.000 355 33367.68 364.30 2317.01 28.09 2011-12-21 05:30:18.000 355 33367.70 364.38 2316.93 28.09 2011-12-21 05:30:19.000 355 33367.56 364.34 2317.04 28.09 2011-12-21 05:30:20.000 355 33367.69 364.36 2316.97 28.09 2011-12-21 05:30:21.000 355 33367.59 364.33 2317.03 28.09 2011-12-21 05:30:22.000 355 33367.65 364.32 2317.01 28.09 2011-12-21 05:30:23.000 355 33367.60 364.29 2317.02 28.09 2011-12-21 05:30:24.000 355 33367.63 364.31 2316.96 28.09 2011-12-21 05:30:25.000 355 33367.66 364.27 2317.00 28.09 2011-12-21 05:30:26.000 355 33367.63 364.26 2316.98 28.09 2011-12-21 05:30:27.000 355 33367.58 364.24 2316.97 28.09 2011-12-21 05:30:28.000 355 33367.62 364.23 2316.97 28.09 2011-12-21 05:30:29.000 355 33367.64 364.23 2317.03 28.09 2011-12-21 05:30:30.000 355 33367.71 364.27 2317.00 28.09 2011-12-21 05:30:30.000 355 33367.62 364.24 2316.97 28.09 2011-12-21 05:30:32.000 355 33367.61 364.24 2316.92 28.09 2011-12-21 05:30:33.000 355 33367.53 364.25 2316.94 28.09 2011-12-21 05:30:34.000 355 33367.75 364.27 2317.07 28.09 2011-12-21 05:30:35.000 355 33367.69 364.27 2316.95 28.09 2011-12-21 05:30:36.000 355 33367.61 364.26 2317.03 28.09 2011-12-21 05:30:37.000 355 33367.61 364.31 2316.96 28.09 2011-12-21 05:30:38.000 355 33367.64 364.27 2316.99 28.09 2011-12-21 05:30:39.000 355 33367.67 364.27 2316.94 28.09 2011-12-21 05:30:40.000 355 33367.63 364.29 2316.97 28.09 2011-12-21 05:30:41.000 355 33367.66 364.33 2316.98 28.09 2011-12-21 05:30:42.000 355 33367.67 364.31 2317.00 28.09 2011-12-21 05:30:43.000 355 33367.69 364.26 2317.02 28.09 2011-12-21 05:30:43.000 355 33367.65 364.33 2317.00 28.09 2011-12-21 05:30:45.000 355 33367.69 364.30 2316.97 28.09 2011-12-21 05:30:46.000 355 33367.73 364.26 2317.05 28.09 2011-12-21 05:30:47.000 355 33367.70 364.21 2317.02 28.09 2011-12-21 05:30:48.000 355 33367.70 364.27 2317.00 28.09 2011-12-21 05:30:49.000 355 33367.77 364.25 2317.00 28.09 2011-12-21 05:30:50.000 355 33367.66 364.25 2317.02 28.09 2011-12-21 05:30:51.000 355 33367.70 364.23 2317.05 28.09 2011-12-21 05:30:52.000 355 33367.69 364.21 2317.03 28.09 2011-12-21 05:30:53.000 355 33367.71 364.21 2317.05 28.09 2011-12-21 05:30:54.000 355 33367.60 364.18 2316.97 28.09 2011-12-21 05:30:55.000 355 33367.64 364.19 2317.05 28.09 2011-12-21 05:30:56.000 355 33367.71 364.17 2316.96 28.09 2011-12-21 05:30:57.000 355 33367.55 364.13 2317.00 28.09 2011-12-21 05:30:58.000 355 33367.60 364.19 2317.05 28.09 2011-12-21 05:30:59.000 355 33367.71 364.19 2317.02 28.09 2011-12-21 05:31:00.000 355 33367.73 364.22 2317.05 28.09 2011-12-21 05:31:01.000 355 33367.58 364.13 2317.02 28.09 2011-12-21 05:31:02.000 355 33367.69 364.22 2316.97 28.09 2011-12-21 05:31:03.000 355 33367.63 364.21 2316.99 28.09 2011-12-21 05:31:04.000 355 33367.66 364.23 2317.03 28.09 2011-12-21 05:31:05.000 355 33367.66 364.19 2316.94 28.09 2011-12-21 05:31:06.000 355 33367.69 364.23 2316.96 28.09 2011-12-21 05:31:07.000 355 33367.71 364.25 2317.02 28.09 2011-12-21 05:31:08.000 355 33367.59 364.29 2317.02 28.09 2011-12-21 05:31:09.000 355 33367.66 364.23 2317.07 28.09 2011-12-21 05:31:10.000 355 33367.72 364.23 2316.97 28.09 2011-12-21 05:31:11.000 355 33367.63 364.22 2317.05 28.09 2011-12-21 05:31:12.000 355 33367.56 364.23 2317.00 28.09 2011-12-21 05:31:13.000 355 33367.78 364.22 2316.96 28.09 2011-12-21 05:31:14.000 355 33367.66 364.29 2317.04 28.09 2011-12-21 05:31:15.000 355 33367.78 364.26 2316.95 28.09 2011-12-21 05:31:16.000 355 33367.69 364.21 2317.00 28.09 2011-12-21 05:31:17.000 355 33367.78 364.23 2316.98 28.09 2011-12-21 05:31:18.000 355 33367.70 364.25 2316.96 28.09 2011-12-21 05:31:19.000 355 33367.79 364.16 2317.02 28.09 2011-12-21 05:31:20.000 355 33367.71 364.18 2316.98 28.09 2011-12-21 05:31:21.000 355 33367.78 364.20 2317.00 28.09 2011-12-21 05:31:22.000 355 33367.74 364.12 2317.02 28.09 2011-12-21 05:31:23.000 355 33367.75 364.15 2316.99 28.09 2011-12-21 05:31:24.000 355 33367.73 364.13 2316.93 28.09 2011-12-21 05:31:24.000 355 33367.79 364.12 2317.02 28.09 2011-12-21 05:31:26.000 355 33367.76 364.10 2316.94 28.09 2011-12-21 05:31:27.000 355 33367.79 364.08 2316.92 28.09 2011-12-21 05:31:28.000 355 33367.73 364.14 2316.99 28.09 2011-12-21 05:31:29.000 355 33367.83 364.13 2317.00 28.09 2011-12-21 05:31:30.000 355 33367.72 364.10 2316.96 28.09 2011-12-21 05:31:31.000 355 33367.82 364.12 2317.05 28.09 2011-12-21 05:31:32.000 355 33367.75 364.13 2316.91 28.09 2011-12-21 05:31:33.000 355 33367.81 364.11 2316.98 28.09 2011-12-21 05:31:34.000 355 33367.75 364.12 2316.98 28.09 2011-12-21 05:31:35.000 355 33367.77 364.17 2316.98 28.09 2011-12-21 05:31:36.000 355 33367.78 364.16 2316.97 28.09 2011-12-21 05:31:37.000 355 33367.69 364.18 2317.05 28.09 2011-12-21 05:31:37.000 355 33367.73 364.16 2316.94 28.09 2011-12-21 05:31:39.000 355 33367.71 364.14 2316.97 28.09 2011-12-21 05:31:40.000 355 33367.73 364.23 2316.94 28.09 2011-12-21 05:31:41.000 355 33367.71 364.17 2316.91 28.09 2011-12-21 05:31:42.000 355 33367.71 364.18 2316.92 28.09 2011-12-21 05:31:43.000 355 33367.84 364.13 2316.97 28.09 2011-12-21 05:31:44.000 355 33367.66 364.19 2316.96 28.09 2011-12-21 05:31:45.000 355 33367.67 364.21 2316.90 28.09 2011-12-21 05:31:46.000 355 33367.69 364.19 2316.94 28.09 2011-12-21 05:31:47.000 355 33367.66 364.19 2316.97 28.09 2011-12-21 05:31:48.000 355 33367.62 364.16 2316.91 28.09 2011-12-21 05:31:49.000 355 33367.74 364.15 2316.98 28.09 2011-12-21 05:31:50.000 355 33367.76 364.19 2316.92 28.09 2011-12-21 05:31:51.000 355 33367.71 364.13 2316.98 28.09 2011-12-21 05:31:52.000 355 33367.71 364.15 2317.07 28.09 2011-12-21 05:31:53.000 355 33367.74 364.13 2316.87 28.09 2011-12-21 05:31:54.000 355 33367.73 364.12 2316.97 28.09 2011-12-21 05:31:55.000 355 33367.79 364.07 2316.96 28.09 2011-12-21 05:31:56.000 355 33367.76 364.06 2316.94 28.09 2011-12-21 05:31:57.000 355 33367.81 364.07 2316.97 28.09 2011-12-21 05:31:58.000 355 33367.80 364.10 2316.92 28.09 2011-12-21 05:31:59.000 355 33367.73 364.09 2316.93 28.09 2011-12-21 05:32:00.000 355 33367.74 364.08 2316.90 28.09 2011-12-21 05:32:01.000 355 33367.73 364.05 2316.97 28.09 2011-12-21 05:32:02.000 355 33367.85 364.07 2316.96 28.09 2011-12-21 05:32:03.000 355 33367.81 364.07 2316.87 28.09 2011-12-21 05:32:04.000 355 33367.78 364.04 2316.93 28.09 2011-12-21 05:32:05.000 355 33367.81 364.11 2316.93 28.09 2011-12-21 05:32:06.000 355 33367.85 364.10 2316.83 28.09 2011-12-21 05:32:07.000 355 33367.71 364.06 2316.97 28.09 2011-12-21 05:32:08.000 355 33367.86 364.13 2316.95 28.09 2011-12-21 05:32:09.000 355 33367.78 364.10 2316.99 28.09 2011-12-21 05:32:10.000 355 33367.79 364.15 2316.94 28.09 2011-12-21 05:32:11.000 355 33367.86 364.12 2316.96 28.09 2011-12-21 05:32:12.000 355 33367.84 364.13 2316.84 28.09 2011-12-21 05:32:13.000 355 33367.71 364.14 2316.89 28.09 2011-12-21 05:32:14.000 355 33367.75 364.13 2317.00 28.09 2011-12-21 05:32:15.000 355 33367.76 364.14 2317.04 28.09 2011-12-21 05:32:16.000 355 33367.81 364.08 2316.94 28.09 2011-12-21 05:32:17.000 355 33367.82 364.16 2316.94 28.09 2011-12-21 05:32:18.000 355 33367.77 364.12 2316.94 28.09 2011-12-21 05:32:18.000 355 33367.82 364.12 2316.86 28.09 2011-12-21 05:32:20.000 355 33367.83 364.08 2316.86 28.09 2011-12-21 05:32:21.000 355 33367.78 364.07 2316.91 28.09 2011-12-21 05:32:22.000 355 33367.70 364.08 2316.93 28.09 2011-12-21 05:32:23.000 355 33367.78 364.10 2316.87 28.09 2011-12-21 05:32:24.000 355 33367.79 364.12 2316.94 28.09 2011-12-21 05:32:25.000 355 33367.71 364.08 2316.93 28.09 2011-12-21 05:32:26.000 355 33367.79 364.10 2316.97 28.09 2011-12-21 05:32:27.000 355 33367.75 364.06 2316.95 28.09 2011-12-21 05:32:28.000 355 33367.74 364.08 2316.94 28.09 2011-12-21 05:32:29.000 355 33367.72 364.09 2316.93 28.09 2011-12-21 05:32:30.000 355 33367.63 364.06 2316.97 28.09 2011-12-21 05:32:31.000 355 33367.76 364.08 2316.85 28.09 2011-12-21 05:32:31.000 355 33367.73 364.07 2316.90 28.09 2011-12-21 05:32:33.000 355 33367.72 364.10 2316.90 28.09 2011-12-21 05:32:34.000 355 33367.81 364.07 2316.94 28.09 2011-12-21 05:32:35.000 355 33367.82 364.04 2316.97 28.09 2011-12-21 05:32:36.000 355 33367.83 364.02 2316.91 28.09 2011-12-21 05:32:37.000 355 33367.80 363.97 2316.96 28.09 2011-12-21 05:32:38.000 355 33367.85 363.99 2316.90 28.09 2011-12-21 05:32:39.000 355 33367.81 364.00 2316.90 28.09 2011-12-21 05:32:40.000 355 33367.78 363.99 2316.97 28.09 2011-12-21 05:32:41.000 355 33367.83 364.02 2316.99 28.09 2011-12-21 05:32:42.000 355 33367.85 363.98 2316.90 28.09 2011-12-21 05:32:43.000 355 33367.85 363.98 2316.93 28.09 2011-12-21 05:32:44.000 355 33367.88 364.00 2316.91 28.09 2011-12-21 05:32:45.000 355 33367.93 364.02 2316.96 28.09 2011-12-21 05:32:46.000 355 33367.94 363.97 2316.97 28.09 2011-12-21 05:32:47.000 355 33367.94 363.99 2316.95 28.09 2011-12-21 05:32:48.000 355 33367.89 364.00 2316.88 28.09 2011-12-21 05:32:49.000 355 33367.77 364.00 2316.90 28.09 2011-12-21 05:32:50.000 355 33367.92 364.00 2316.91 28.09 2011-12-21 05:32:51.000 355 33367.93 364.03 2316.87 28.09 2011-12-21 05:32:52.000 355 33367.97 364.02 2316.94 28.09 2011-12-21 05:32:53.000 355 33367.91 364.03 2316.96 28.09 2011-12-21 05:32:54.000 355 33367.88 364.06 2316.88 28.09 2011-12-21 05:32:55.000 355 33367.88 364.01 2316.86 28.09 2011-12-21 05:32:56.000 355 33367.91 364.02 2316.91 28.09 2011-12-21 05:32:57.000 355 33367.86 364.02 2316.87 28.09 2011-12-21 05:32:58.000 355 33367.90 364.05 2316.85 28.09 2011-12-21 05:32:59.000 355 33367.86 364.04 2316.93 28.09 2011-12-21 05:33:00.000 355 33367.92 364.08 2316.84 28.09 2011-12-21 05:33:01.000 355 33367.79 364.02 2316.88 28.09 2011-12-21 05:33:02.000 355 33367.84 363.99 2316.90 28.09 2011-12-21 05:33:03.000 355 33367.85 363.95 2316.87 28.09 2011-12-21 05:33:04.000 355 33367.86 364.03 2316.93 28.09 2011-12-21 05:33:05.000 355 33367.86 363.96 2316.92 28.09 2011-12-21 05:33:06.000 355 33367.83 363.96 2316.80 28.09 2011-12-21 05:33:07.000 355 33367.82 363.97 2316.91 28.09 2011-12-21 05:33:08.000 355 33367.85 363.92 2316.87 28.09 2011-12-21 05:33:09.000 355 33367.77 363.90 2316.88 28.09 2011-12-21 05:33:10.000 355 33367.89 363.91 2316.87 28.09 2011-12-21 05:33:11.000 355 33367.88 363.94 2316.90 28.09 2011-12-21 05:33:12.000 355 33367.85 363.91 2316.86 28.09 2011-12-21 05:33:12.000 355 33367.93 363.96 2316.91 28.09 2011-12-21 05:33:14.000 355 33367.86 363.94 2316.86 28.09 2011-12-21 05:33:15.000 355 33367.86 363.91 2316.84 28.09 2011-12-21 05:33:16.000 355 33367.83 363.87 2316.86 28.09 2011-12-21 05:33:17.000 355 33367.93 363.91 2316.87 28.09 2011-12-21 05:33:18.000 355 33367.88 363.92 2316.83 28.09 2011-12-21 05:33:19.000 355 33367.94 363.88 2316.88 28.09 2011-12-21 05:33:20.000 355 33367.86 363.92 2316.90 28.09 2011-12-21 05:33:21.000 355 33367.86 363.94 2316.91 28.09 2011-12-21 05:33:22.000 355 33367.93 363.92 2316.92 28.09 2011-12-21 05:33:23.000 355 33367.86 363.91 2316.84 28.09 2011-12-21 05:33:24.000 355 33367.85 363.90 2316.86 28.09 2011-12-21 05:33:25.000 355 33367.92 363.93 2316.93 28.09 2011-12-21 05:33:25.000 355 33367.85 363.94 2316.85 28.09 2011-12-21 05:33:27.000 355 33367.79 363.92 2316.86 28.09 2011-12-21 05:33:28.000 355 33367.85 363.91 2316.90 28.09 2011-12-21 05:33:29.000 355 33367.86 363.94 2316.84 28.09 2011-12-21 05:33:30.000 355 33367.86 363.93 2316.86 28.09 2011-12-21 05:33:31.000 355 33367.89 363.94 2316.87 28.09 2011-12-21 05:33:32.000 355 33367.86 363.94 2316.91 28.09 2011-12-21 05:33:33.000 355 33367.85 363.97 2316.87 28.09 2011-12-21 05:33:34.000 355 33367.80 363.96 2316.78 28.09 2011-12-21 05:33:35.000 355 33367.75 363.94 2316.96 28.09 2011-12-21 05:33:36.000 355 33367.69 363.93 2316.93 28.09 2011-12-21 05:33:37.000 355 33367.79 363.92 2316.93 28.09 2011-12-21 05:33:38.000 355 33367.81 363.89 2316.87 28.09 2011-12-21 05:33:39.000 355 33367.73 363.88 2316.82 28.09 2011-12-21 05:33:40.000 355 33367.73 363.89 2316.90 28.09 2011-12-21 05:33:41.000 355 33367.83 363.86 2316.85 28.09 2011-12-21 05:33:42.000 355 33367.75 363.88 2316.91 28.09 2011-12-21 05:33:43.000 355 33367.74 363.84 2316.93 28.09 2011-12-21 05:33:44.000 355 33367.80 363.85 2316.82 28.09 2011-12-21 05:33:45.000 355 33367.76 363.86 2316.82 28.09 2011-12-21 05:33:46.000 355 33367.85 363.87 2316.83 28.09 2011-12-21 05:33:47.000 355 33367.81 363.81 2316.92 28.09 2011-12-21 05:33:48.000 355 33367.81 363.85 2316.94 28.09 2011-12-21 05:33:49.000 355 33367.78 363.85 2316.90 28.09 2011-12-21 05:33:50.000 355 33367.87 363.89 2316.86 28.09 2011-12-21 05:33:51.000 355 33367.81 363.86 2316.90 28.09 2011-12-21 05:33:52.000 355 33367.87 363.85 2316.88 28.09 2011-12-21 05:33:53.000 355 33367.82 363.88 2316.93 28.09 2011-12-21 05:33:54.000 355 33367.79 363.86 2316.93 28.09 2011-12-21 05:33:55.000 355 33367.83 363.88 2316.86 28.09 2011-12-21 05:33:56.000 355 33367.89 363.85 2316.84 28.09 2011-12-21 05:33:57.000 355 33367.82 363.86 2316.95 28.09 2011-12-21 05:33:58.000 355 33367.88 363.86 2316.84 28.09 2011-12-21 05:33:59.000 355 33367.87 363.85 2316.87 28.09 2011-12-21 05:34:00.000 355 33367.85 363.83 2316.84 28.09 2011-12-21 05:34:01.000 355 33367.82 363.81 2316.93 28.09 2011-12-21 05:34:02.000 355 33367.91 363.80 2316.87 28.09 2011-12-21 05:34:03.000 355 33367.90 363.79 2316.89 28.09 2011-12-21 05:34:04.000 355 33367.85 363.78 2316.95 28.09 2011-12-21 05:34:05.000 355 33367.84 363.82 2316.93 28.09 2011-12-21 05:34:06.000 355 33367.79 363.75 2316.89 28.09 2011-12-21 05:34:06.000 355 33367.89 363.82 2316.79 28.09 2011-12-21 05:34:08.000 355 33367.84 363.76 2316.86 28.09 2011-12-21 05:34:09.000 355 33367.79 363.76 2316.86 28.09 2011-12-21 05:34:10.000 355 33367.85 363.77 2316.89 28.09 2011-12-21 05:34:11.000 355 33367.81 363.79 2316.87 28.09 2011-12-21 05:34:12.000 355 33367.78 363.82 2316.96 28.09 2011-12-21 05:34:13.000 355 33367.76 363.84 2316.92 28.09 2011-12-21 05:34:14.000 355 33367.81 363.80 2316.88 28.09 2011-12-21 05:34:15.000 355 33367.70 363.81 2316.91 28.09 2011-12-21 05:34:16.000 355 33367.79 363.83 2316.84 28.09 2011-12-21 05:34:17.000 355 33367.77 363.86 2316.98 28.09 2011-12-21 05:34:18.000 355 33367.64 363.84 2316.86 28.09 2011-12-21 05:34:19.000 355 33367.75 363.87 2316.81 28.09 2011-12-21 05:34:19.000 355 33367.79 363.80 2316.91 28.09 2011-12-21 05:34:21.000 355 33367.77 363.81 2316.83 28.09 2011-12-21 05:34:22.000 355 33367.79 363.82 2316.78 28.09 2011-12-21 05:34:23.000 355 33367.75 363.79 2316.84 28.09 2011-12-21 05:34:24.000 355 33367.71 363.77 2316.88 28.09 2011-12-21 05:34:25.000 355 33367.88 363.76 2316.84 28.09 2011-12-21 05:34:26.000 355 33367.77 363.78 2316.87 28.09 2011-12-21 05:34:27.000 355 33367.79 363.73 2316.84 28.09 2011-12-21 05:34:28.000 355 33367.75 363.77 2316.84 28.09 2011-12-21 05:34:29.000 355 33367.83 363.71 2316.96 28.09 2011-12-21 05:34:30.000 355 33367.79 363.69 2316.80 28.09 2011-12-21 05:34:31.000 355 33367.82 363.70 2316.80 28.09 2011-12-21 05:34:32.000 355 33367.78 363.73 2316.95 28.09 2011-12-21 05:34:33.000 355 33367.76 363.74 2316.89 28.09 2011-12-21 05:34:34.000 355 33367.82 363.67 2316.85 28.09 2011-12-21 05:34:35.000 355 33367.76 363.68 2316.78 28.09 2011-12-21 05:34:36.000 355 33367.84 363.70 2316.91 28.09 2011-12-21 05:34:37.000 355 33367.81 363.73 2316.87 28.09 2011-12-21 05:34:38.000 355 33367.88 363.71 2316.82 28.09 2011-12-21 05:34:39.000 355 33367.88 363.72 2316.87 28.09 2011-12-21 05:34:40.000 355 33367.79 363.73 2316.86 28.09 2011-12-21 05:34:41.000 355 33367.85 363.75 2316.88 28.09 2011-12-21 05:34:42.000 355 33367.83 363.76 2316.86 28.09 2011-12-21 05:34:43.000 355 33367.78 363.76 2316.86 28.09 2011-12-21 05:34:44.000 355 33367.84 363.75 2316.90 28.09 2011-12-21 05:34:45.000 355 33367.79 363.70 2316.83 28.09 2011-12-21 05:34:46.000 355 33367.76 363.74 2316.84 28.09 2011-12-21 05:34:47.000 355 33367.83 363.74 2316.81 28.09 2011-12-21 05:34:48.000 355 33367.76 363.69 2316.90 28.09 2011-12-21 05:34:49.000 355 33367.79 363.71 2316.94 28.09 2011-12-21 05:34:50.000 355 33367.84 363.72 2316.87 28.09 2011-12-21 05:34:51.000 355 33367.80 363.69 2316.82 28.09 2011-12-21 05:34:52.000 355 33367.85 363.67 2316.80 28.09 2011-12-21 05:34:53.000 355 33367.75 363.69 2316.88 28.09 2011-12-21 05:34:54.000 355 33367.77 363.60 2316.86 28.09 2011-12-21 05:34:55.000 355 33367.74 363.58 2316.85 28.09 2011-12-21 05:34:56.000 355 33367.97 363.64 2316.80 28.09 2011-12-21 05:34:57.000 355 33367.81 363.61 2316.81 28.09 2011-12-21 05:34:58.000 355 33367.87 363.64 2316.88 28.09 2011-12-21 05:34:59.000 355 33367.88 363.61 2316.92 28.09 2011-12-21 05:35:00.000 355 33367.85 363.62 2316.82 28.09 2011-12-21 05:35:00.000 355 33367.82 363.58 2316.91 28.09 2011-12-21 05:35:02.000 355 33367.83 363.61 2316.81 28.09 2011-12-21 05:35:03.000 355 33367.86 363.63 2316.84 28.09 2011-12-21 05:35:04.000 355 33367.92 363.66 2316.89 28.09 2011-12-21 05:35:05.000 355 33367.81 363.61 2316.84 28.09 2011-12-21 05:35:06.000 355 33367.84 363.58 2316.82 28.09 2011-12-21 05:35:07.000 355 33367.88 363.61 2316.85 28.08 2011-12-21 05:35:08.000 355 33367.92 363.65 2316.81 28.09 2011-12-21 05:35:09.000 355 33367.84 363.66 2316.80 28.09 2011-12-21 05:35:10.000 355 33367.85 363.65 2316.91 28.08 2011-12-21 05:35:11.000 355 33367.91 363.69 2316.80 28.09 2011-12-21 05:35:12.000 355 33367.92 363.69 2316.88 28.09 2011-12-21 05:35:13.000 355 33367.86 363.67 2316.86 28.09 2011-12-21 05:35:13.000 355 33367.78 363.69 2316.84 28.09 2011-12-21 05:35:15.000 355 33367.84 363.67 2316.79 28.09 2011-12-21 05:35:16.000 355 33367.73 363.67 2316.89 28.09 2011-12-21 05:35:17.000 355 33367.79 363.66 2316.89 28.09 2011-12-21 05:35:18.000 355 33367.78 363.62 2316.84 28.09 2011-12-21 05:35:19.000 355 33367.88 363.61 2316.84 28.08 2011-12-21 05:35:20.000 355 33367.77 363.64 2316.87 28.09 2011-12-21 05:35:21.000 355 33367.83 363.63 2316.94 28.09 2011-12-21 05:35:22.000 355 33367.83 363.62 2316.86 28.09 2011-12-21 05:35:23.000 355 33367.79 363.61 2316.84 28.09 2011-12-21 05:35:24.000 355 33367.80 363.55 2316.84 28.09 2011-12-21 05:35:25.000 355 33367.84 363.57 2316.88 28.09 2011-12-21 05:35:26.000 355 33367.80 363.61 2316.83 28.08 2011-12-21 05:35:27.000 355 33367.85 363.55 2316.86 28.09 2011-12-21 05:35:28.000 355 33367.86 363.57 2316.87 28.09 2011-12-21 05:35:29.000 355 33367.87 363.57 2316.99 28.09 2011-12-21 05:35:30.000 355 33367.79 363.50 2316.82 28.09 2011-12-21 05:35:31.000 355 33367.82 363.55 2316.88 28.09 2011-12-21 05:35:32.000 355 33367.77 363.51 2316.82 28.09 2011-12-21 05:35:33.000 355 33367.83 363.55 2316.81 28.09 2011-12-21 05:35:34.000 355 33367.85 363.57 2316.85 28.09 2011-12-21 05:35:35.000 355 33367.80 363.51 2316.86 28.09 2011-12-21 05:35:36.000 355 33367.91 363.51 2316.83 28.09 2011-12-21 05:35:37.000 355 33367.73 363.54 2316.84 28.09 2011-12-21 05:35:38.000 355 33367.89 363.56 2316.85 28.09 2011-12-21 05:35:39.000 355 33367.83 363.54 2316.88 28.09 2011-12-21 05:35:40.000 355 33367.85 363.56 2316.78 28.09 2011-12-21 05:35:41.000 355 33367.81 363.55 2316.78 28.09 2011-12-21 05:35:42.000 355 33367.81 363.53 2316.81 28.09 2011-12-21 05:35:43.000 355 33367.85 363.54 2316.92 28.09 2011-12-21 05:35:44.000 355 33367.73 363.51 2316.78 28.09 2011-12-21 05:35:45.000 355 33367.81 363.49 2316.80 28.09 2011-12-21 05:35:46.000 355 33367.76 363.50 2316.91 28.09 2011-12-21 05:35:47.000 355 33367.82 363.51 2316.82 28.09 2011-12-21 05:35:48.000 355 33367.70 363.51 2316.84 28.09 2011-12-21 05:35:49.000 355 33367.90 363.50 2316.82 28.09 2011-12-21 05:35:50.000 355 33367.75 363.47 2316.87 28.09 2011-12-21 05:35:51.000 355 33367.70 363.47 2316.87 28.09 2011-12-21 05:35:52.000 355 33367.71 363.47 2316.86 28.09 2011-12-21 05:35:53.000 355 33367.78 363.49 2316.80 28.09 2011-12-21 05:35:54.000 355 33367.83 363.43 2316.87 28.09 2011-12-21 05:35:54.000 355 33367.83 363.47 2316.82 28.09 2011-12-21 05:35:56.000 355 33367.77 363.44 2316.86 28.09 2011-12-21 05:35:57.000 355 33367.70 363.45 2316.84 28.09 2011-12-21 05:35:58.000 355 33367.83 363.49 2316.82 28.09 2011-12-21 05:35:59.000 355 33367.79 363.45 2316.82 28.09 2011-12-21 05:36:00.000 355 33367.75 363.43 2316.86 28.09 2011-12-21 05:36:01.000 355 33367.78 363.44 2316.80 28.09 2011-12-21 05:36:02.000 355 33367.83 363.47 2316.85 28.09 2011-12-21 05:36:03.000 355 33367.78 363.46 2316.90 28.09 2011-12-21 05:36:04.000 355 33367.78 363.49 2316.83 28.09 2011-12-21 05:36:05.000 355 33367.79 363.47 2316.78 28.09 2011-12-21 05:36:06.000 355 33367.80 363.45 2316.81 28.09 2011-12-21 05:36:07.000 355 33367.79 363.43 2316.78 28.09 2011-12-21 05:36:07.000 355 33367.68 363.44 2316.79 28.09 2011-12-21 05:36:09.000 355 33367.73 363.42 2316.82 28.09 2011-12-21 05:36:10.000 355 33367.80 363.44 2316.87 28.09 2011-12-21 05:36:11.000 355 33367.70 363.40 2316.88 28.09 2011-12-21 05:36:12.000 355 33367.79 363.33 2316.82 28.09 2011-12-21 05:36:13.000 355 33367.75 363.39 2316.84 28.09 2011-12-21 05:36:14.000 355 33367.81 363.39 2316.80 28.09 2011-12-21 05:36:15.000 355 33367.74 363.36 2316.77 28.09 2011-12-21 05:36:16.000 355 33367.80 363.37 2316.79 28.09 2011-12-21 05:36:17.000 355 33367.84 363.37 2316.81 28.09 2011-12-21 05:36:18.000 355 33367.77 363.32 2316.78 28.09 2011-12-21 05:36:19.000 355 33367.81 363.34 2316.91 28.09 2011-12-21 05:36:20.000 355 33367.85 363.32 2316.86 28.09 2011-12-21 05:36:21.000 355 33367.81 363.30 2316.81 28.09 2011-12-21 05:36:22.000 355 33367.85 363.33 2316.82 28.09 2011-12-21 05:36:23.000 355 33367.88 363.32 2316.85 28.09 2011-12-21 05:36:24.000 355 33367.89 363.31 2316.81 28.09 2011-12-21 05:36:25.000 355 33367.84 363.37 2316.88 28.09 2011-12-21 05:36:26.000 355 33367.89 363.33 2316.79 28.09 2011-12-21 05:36:27.000 355 33367.80 363.35 2316.74 28.09 2011-12-21 05:36:28.000 355 33367.91 363.32 2316.83 28.09 2011-12-21 05:36:29.000 355 33367.79 363.36 2316.74 28.09 2011-12-21 05:36:30.000 355 33367.82 363.38 2316.77 28.09 2011-12-21 05:36:31.000 355 33367.85 363.38 2316.78 28.09 2011-12-21 05:36:32.000 355 33367.88 363.36 2316.80 28.09 2011-12-21 05:36:33.000 355 33367.81 363.36 2316.80 28.09 2011-12-21 05:36:34.000 355 33367.84 363.34 2316.88 28.09 2011-12-21 05:36:35.000 355 33367.83 363.34 2316.72 28.09 2011-12-21 05:36:36.000 355 33367.79 363.31 2316.74 28.09 2011-12-21 05:36:37.000 355 33367.71 363.29 2316.79 28.09 2011-12-21 05:36:38.000 355 33367.92 363.30 2316.83 28.09 2011-12-21 05:36:39.000 355 33367.87 363.25 2316.78 28.09 2011-12-21 05:36:40.000 355 33367.81 363.27 2316.69 28.09 2011-12-21 05:36:41.000 355 33367.91 363.25 2316.73 28.09 2011-12-21 05:36:42.000 355 33367.78 363.19 2316.72 28.09 2011-12-21 05:36:43.000 355 33367.88 363.26 2316.65 28.09 2011-12-21 05:36:44.000 355 33367.91 363.23 2316.69 28.09 2011-12-21 05:36:45.000 355 33367.83 363.24 2316.63 28.09 2011-12-21 05:36:46.000 355 33367.78 363.24 2316.76 28.09 2011-12-21 05:36:47.000 355 33367.84 363.25 2316.71 28.09 2011-12-21 05:36:48.000 355 33367.82 363.23 2316.80 28.09 2011-12-21 05:36:48.000 355 33367.87 363.24 2316.69 28.09 2011-12-21 05:36:50.000 355 33367.88 363.22 2316.62 28.09 2011-12-21 05:36:51.000 355 33367.85 363.24 2316.69 28.09 2011-12-21 05:36:52.000 355 33367.85 363.21 2316.74 28.09 2011-12-21 05:36:53.000 355 33367.92 363.20 2316.73 28.09 2011-12-21 05:36:54.000 355 33367.85 363.21 2316.77 28.09 2011-12-21 05:36:55.000 355 33367.86 363.21 2316.72 28.09 2011-12-21 05:36:56.000 355 33367.86 363.22 2316.72 28.09 2011-12-21 05:36:57.000 355 33367.82 363.19 2316.73 28.09 2011-12-21 05:36:58.000 355 33367.85 363.22 2316.74 28.09 2011-12-21 05:36:59.000 355 33367.79 363.18 2316.72 28.09 2011-12-21 05:37:00.000 355 33367.83 363.20 2316.74 28.09 2011-12-21 05:37:01.000 355 33367.85 363.20 2316.77 28.09 2011-12-21 05:37:01.000 355 33367.76 363.20 2316.71 28.09 2011-12-21 05:37:03.000 355 33367.75 363.20 2316.66 28.09 2011-12-21 05:37:04.000 355 33367.78 363.23 2316.77 28.09 2011-12-21 05:37:05.000 355 33367.82 363.18 2316.79 28.09 2011-12-21 05:37:06.000 355 33367.85 363.19 2316.72 28.09 2011-12-21 05:37:07.000 355 33367.76 363.09 2316.76 28.09 2011-12-21 05:37:08.000 355 33367.69 363.14 2316.71 28.09 2011-12-21 05:37:09.000 355 33367.75 363.13 2316.75 28.09 2011-12-21 05:37:10.000 355 33367.76 363.13 2316.71 28.09 2011-12-21 05:37:11.000 355 33367.74 363.16 2316.73 28.09 2011-12-21 05:37:12.000 355 33367.75 363.20 2316.75 28.09 2011-12-21 05:37:13.000 355 33367.69 363.18 2316.76 28.09 2011-12-21 05:37:14.000 355 33367.82 363.14 2316.80 28.09 2011-12-21 05:37:15.000 355 33367.80 363.11 2316.77 28.09 2011-12-21 05:37:16.000 355 33367.82 363.13 2316.66 28.09 2011-12-21 05:37:17.000 355 33367.83 363.15 2316.76 28.09 2011-12-21 05:37:18.000 355 33367.81 363.17 2316.82 28.09 2011-12-21 05:37:19.000 355 33367.80 363.12 2316.66 28.09 2011-12-21 05:37:20.000 355 33367.81 363.18 2316.72 28.09 2011-12-21 05:37:21.000 355 33367.73 363.15 2316.74 28.09 2011-12-21 05:37:22.000 355 33367.79 363.16 2316.83 28.09 2011-12-21 05:37:23.000 355 33367.77 363.14 2316.75 28.09 2011-12-21 05:37:24.000 355 33367.69 363.10 2316.76 28.09 2011-12-21 05:37:25.000 355 33367.80 363.12 2316.75 28.09 2011-12-21 05:37:26.000 355 33367.77 363.08 2316.71 28.09 2011-12-21 05:37:27.000 355 33367.83 363.05 2316.76 28.09 2011-12-21 05:37:28.000 355 33367.74 363.05 2316.79 28.09 2011-12-21 05:37:29.000 355 33367.82 363.08 2316.82 28.09 2011-12-21 05:37:30.000 355 33367.76 363.08 2316.76 28.09 2011-12-21 05:37:31.000 355 33367.79 363.09 2316.82 28.09 2011-12-21 05:37:32.000 355 33367.80 363.06 2316.77 28.09 2011-12-21 05:37:33.000 355 33367.71 363.09 2316.76 28.09 2011-12-21 05:37:34.000 355 33367.85 363.06 2316.69 28.09 2011-12-21 05:37:35.000 355 33367.81 363.08 2316.74 28.09 2011-12-21 05:37:36.000 355 33367.80 363.08 2316.76 28.09 2011-12-21 05:37:37.000 355 33367.75 363.07 2316.73 28.09 2011-12-21 05:37:38.000 355 33367.81 363.06 2316.70 28.09 2011-12-21 05:37:39.000 355 33367.79 363.05 2316.74 28.09 2011-12-21 05:37:40.000 355 33367.74 363.06 2316.72 28.09 2011-12-21 05:37:41.000 355 33367.82 363.12 2316.76 28.09 2011-12-21 05:37:42.000 355 33367.80 363.08 2316.65 28.09 2011-12-21 05:37:42.000 355 33367.82 363.04 2316.75 28.09 2011-12-21 05:37:44.000 355 33367.81 363.06 2316.72 28.09 2011-12-21 05:37:45.000 355 33367.75 363.05 2316.72 28.09 2011-12-21 05:37:46.000 355 33367.78 363.04 2316.78 28.09 2011-12-21 05:37:47.000 355 33367.79 363.08 2316.80 28.09 2011-12-21 05:37:48.000 355 33367.69 363.06 2316.71 28.09 2011-12-21 05:37:49.000 355 33367.83 363.08 2316.69 28.09 2011-12-21 05:37:50.000 355 33367.79 363.11 2316.68 28.09 2011-12-21 05:37:51.000 355 33367.71 363.10 2316.71 28.09 2011-12-21 05:37:52.000 355 33367.73 363.06 2316.77 28.09 2011-12-21 05:37:53.000 355 33367.79 363.08 2316.68 28.09 2011-12-21 05:37:54.000 355 33367.82 363.12 2316.70 28.09 2011-12-21 05:37:55.000 355 33367.71 363.10 2316.68 28.09 2011-12-21 05:37:55.000 355 33367.67 363.07 2316.68 28.09 2011-12-21 05:37:57.000 355 33367.70 363.06 2316.74 28.09 2011-12-21 05:37:58.000 355 33367.70 363.07 2316.78 28.09 2011-12-21 05:37:59.000 355 33367.74 363.05 2316.71 28.09 2011-12-21 05:38:00.000 355 33367.74 363.08 2316.68 28.09 2011-12-21 05:38:01.000 355 33367.76 363.08 2316.79 28.09 2011-12-21 05:38:02.000 355 33367.70 363.02 2316.73 28.09 2011-12-21 05:38:03.000 355 33367.66 363.04 2316.69 28.09 2011-12-21 05:38:04.000 355 33367.75 363.06 2316.72 28.09 2011-12-21 05:38:05.000 355 33367.70 363.04 2316.66 28.09 2011-12-21 05:38:06.000 355 33367.69 363.04 2316.73 28.09 2011-12-21 05:38:07.000 355 33367.76 363.01 2316.81 28.09 2011-12-21 05:38:08.000 355 33367.69 363.02 2316.72 28.09 2011-12-21 05:38:09.000 355 33367.72 363.01 2316.68 28.09 2011-12-21 05:38:10.000 355 33367.73 362.99 2316.72 28.09 2011-12-21 05:38:11.000 355 33367.75 363.02 2316.76 28.09 2011-12-21 05:38:12.000 355 33367.78 363.01 2316.75 28.09 2011-12-21 05:38:13.000 355 33367.73 363.01 2316.76 28.09 2011-12-21 05:38:14.000 355 33367.68 363.00 2316.71 28.09 2011-12-21 05:38:15.000 355 33367.70 363.00 2316.76 28.09 2011-12-21 05:38:16.000 355 33367.77 363.01 2316.75 28.09 2011-12-21 05:38:17.000 355 33367.70 363.02 2316.77 28.09 2011-12-21 05:38:18.000 355 33367.71 363.01 2316.76 28.09 2011-12-21 05:38:19.000 355 33367.82 363.04 2316.70 28.09 2011-12-21 05:38:20.000 355 33367.69 363.03 2316.70 28.09 2011-12-21 05:38:21.000 355 33367.67 363.03 2316.78 28.09 2011-12-21 05:38:22.000 355 33367.74 363.08 2316.70 28.09 2011-12-21 05:38:23.000 355 33367.75 363.06 2316.81 28.09 2011-12-21 05:38:24.000 355 33367.73 362.99 2316.75 28.09 2011-12-21 05:38:25.000 355 33367.66 362.97 2316.76 28.09 2011-12-21 05:38:26.000 355 33367.78 362.98 2316.68 28.09 2011-12-21 05:38:27.000 355 33367.73 363.00 2316.70 28.09 2011-12-21 05:38:28.000 355 33367.77 362.99 2316.76 28.09 2011-12-21 05:38:29.000 355 33367.76 362.98 2316.70 28.09 2011-12-21 05:38:30.000 355 33367.69 363.00 2316.71 28.09 2011-12-21 05:38:31.000 355 33367.57 362.98 2316.75 28.09 2011-12-21 05:38:32.000 355 33367.76 363.02 2316.64 28.09 2011-12-21 05:38:33.000 355 33367.73 363.02 2316.62 28.09 2011-12-21 05:38:34.000 355 33367.75 363.02 2316.71 28.09 2011-12-21 05:38:35.000 355 33367.73 363.01 2316.74 28.09 2011-12-21 05:38:36.000 355 33367.66 362.96 2316.72 28.09 2011-12-21 05:38:36.000 355 33367.66 362.98 2316.75 28.09 2011-12-21 05:38:38.000 355 33367.79 363.00 2316.72 28.09 2011-12-21 05:38:39.000 355 33367.74 363.00 2316.68 28.09 2011-12-21 05:38:40.000 355 33367.72 362.95 2316.68 28.09 2011-12-21 05:38:41.000 355 33367.76 362.93 2316.76 28.09 2011-12-21 05:38:42.000 355 33367.76 362.99 2316.70 28.09 2011-12-21 05:38:43.000 355 33367.69 362.95 2316.65 28.09 2011-12-21 05:38:44.000 355 33367.77 362.98 2316.78 28.09 2011-12-21 05:38:45.000 355 33367.69 362.95 2316.71 28.09 2011-12-21 05:38:46.000 355 33367.73 362.97 2316.71 28.09 2011-12-21 05:38:47.000 355 33367.78 362.98 2316.76 28.09 2011-12-21 05:38:48.000 355 33367.73 362.94 2316.70 28.09 2011-12-21 05:38:49.000 355 33367.94 362.92 2316.72 28.09 2011-12-21 05:38:49.000 355 33367.73 362.94 2316.77 28.09 2011-12-21 05:38:51.000 355 33367.71 362.96 2316.64 28.09 2011-12-21 05:38:52.000 355 33367.74 362.95 2316.74 28.09 2011-12-21 05:38:53.000 355 33367.88 363.00 2316.75 28.09 2011-12-21 05:38:54.000 355 33367.82 362.92 2316.70 28.09 2011-12-21 05:38:55.000 355 33367.88 362.98 2316.69 28.09 2011-12-21 05:38:56.000 355 33367.69 362.96 2316.72 28.09 2011-12-21 05:38:57.000 355 33367.76 362.95 2316.74 28.09 2011-12-21 05:38:58.000 355 33367.77 362.94 2316.71 28.09 2011-12-21 05:38:59.000 355 33367.76 362.92 2316.76 28.08 2011-12-21 05:39:00.000 355 33367.82 362.94 2316.71 28.09 2011-12-21 05:39:01.000 355 33367.78 362.93 2316.72 28.08 2011-12-21 05:39:02.000 355 33367.71 362.91 2316.78 28.08 2011-12-21 05:39:03.000 355 33367.71 362.94 2316.69 28.08 2011-12-21 05:39:04.000 355 33367.73 362.94 2316.68 28.08 2011-12-21 05:39:05.000 355 33367.81 362.97 2316.71 28.08 2011-12-21 05:39:06.000 355 33367.87 362.97 2316.75 28.08 2011-12-21 05:39:07.000 355 33367.79 362.97 2316.75 28.08 2011-12-21 05:39:08.000 355 33367.82 362.89 2316.69 28.08 2011-12-21 05:39:09.000 355 33367.76 362.92 2316.72 28.08 2011-12-21 05:39:10.000 355 33367.76 362.94 2316.72 28.08 2011-12-21 05:39:11.000 355 33367.85 362.92 2316.65 28.08 2011-12-21 05:39:12.000 355 33367.85 362.91 2316.65 28.08 2011-12-21 05:39:13.000 355 33367.79 362.93 2316.71 28.08 2011-12-21 05:39:14.000 355 33367.74 362.94 2316.62 28.08 2011-12-21 05:39:15.000 355 33367.78 362.90 2316.69 28.08 2011-12-21 05:39:16.000 355 33367.76 362.89 2316.65 28.08 2011-12-21 05:39:17.000 355 33367.79 362.94 2316.74 28.08 2011-12-21 05:39:18.000 355 33367.86 362.94 2316.68 28.08 2011-12-21 05:39:19.000 355 33367.81 362.92 2316.75 28.08 2011-12-21 05:39:20.000 355 33367.76 362.92 2316.68 28.09 2011-12-21 05:39:21.000 355 33367.77 362.91 2316.72 28.08 2011-12-21 05:39:22.000 355 33367.73 362.89 2316.74 28.08 2011-12-21 05:39:23.000 355 33367.78 362.88 2316.79 28.09 2011-12-21 05:39:24.000 355 33367.76 362.85 2316.70 28.08 2011-12-21 05:39:25.000 355 33367.77 362.86 2316.64 28.08 2011-12-21 05:39:26.000 355 33367.75 362.91 2316.80 28.08 2011-12-21 05:39:27.000 355 33367.78 362.88 2316.76 28.08 2011-12-21 05:39:28.000 355 33367.74 362.87 2316.74 28.08 2011-12-21 05:39:29.000 355 33367.76 362.86 2316.75 28.08 2011-12-21 05:39:30.000 355 33367.79 362.89 2316.75 28.08 2011-12-21 05:39:30.000 355 33367.83 362.88 2316.69 28.08 2011-12-21 05:39:32.000 355 33367.70 362.87 2316.68 28.08 2011-12-21 05:39:33.000 355 33367.83 362.86 2316.62 28.08 2011-12-21 05:39:34.000 355 33367.80 362.87 2316.74 28.08 2011-12-21 05:39:35.000 355 33367.79 362.84 2316.68 28.08 2011-12-21 05:39:36.000 355 33367.77 362.90 2316.74 28.08 2011-12-21 05:39:37.000 355 33367.81 362.88 2316.63 28.08 2011-12-21 05:39:38.000 355 33367.73 362.89 2316.80 28.08 2011-12-21 05:39:39.000 355 33367.76 362.90 2316.71 28.08 2011-12-21 05:39:40.000 355 33367.77 362.90 2316.73 28.08 2011-12-21 05:39:41.000 355 33367.74 362.90 2316.69 28.08 2011-12-21 05:39:42.000 355 33367.83 362.87 2316.72 28.08 2011-12-21 05:39:43.000 355 33367.78 362.84 2316.75 28.08 2011-12-21 05:39:43.000 355 33367.89 362.94 2316.71 28.08 2011-12-21 05:39:45.000 355 33367.78 362.89 2316.65 28.08 2011-12-21 05:39:46.000 355 33367.79 362.89 2316.68 28.08 2011-12-21 05:39:47.000 355 33367.73 362.87 2316.71 28.08 2011-12-21 05:39:48.000 355 33367.81 362.87 2316.74 28.08 2011-12-21 05:39:49.000 355 33367.75 362.91 2316.75 28.08 2011-12-21 05:39:50.000 355 33367.75 362.82 2316.74 28.08 2011-12-21 05:39:51.000 355 33367.79 362.86 2316.78 28.08 2011-12-21 05:39:52.000 355 33367.71 362.88 2316.71 28.08 2011-12-21 05:39:53.000 355 33367.81 362.87 2316.66 28.08 2011-12-21 05:39:54.000 355 33367.64 362.84 2316.62 28.08 2011-12-21 05:39:55.000 355 33367.75 362.83 2316.70 28.08 2011-12-21 05:39:56.000 355 33367.79 362.82 2316.65 28.08 2011-12-21 05:39:57.000 355 33367.78 362.86 2316.75 28.08 2011-12-21 05:39:58.000 355 33367.69 362.85 2316.75 28.08 2011-12-21 05:39:59.000 355 33367.76 362.86 2316.68 28.08 2011-12-21 05:40:00.000 355 33367.76 362.81 2316.77 28.08 2011-12-21 05:40:01.000 355 33367.84 362.85 2316.75 28.08 2011-12-21 05:40:02.000 355 33367.71 362.79 2316.74 28.08 2011-12-21 05:40:03.000 355 33367.89 362.84 2316.78 28.08 2011-12-21 05:40:04.000 355 33367.79 362.81 2316.77 28.08 2011-12-21 05:40:05.000 355 33367.81 362.86 2316.68 28.08 2011-12-21 05:40:06.000 355 33367.90 362.83 2316.72 28.08 2011-12-21 05:40:07.000 355 33367.73 362.87 2316.81 28.08 2011-12-21 05:40:08.000 355 33367.76 362.86 2316.66 28.08 2011-12-21 05:40:09.000 355 33367.86 362.86 2316.67 28.08 2011-12-21 05:40:10.000 355 33367.81 362.86 2316.66 28.08 2011-12-21 05:40:11.000 355 33367.84 362.87 2316.73 28.08 2011-12-21 05:40:12.000 355 33367.91 362.90 2316.71 28.08 2011-12-21 05:40:13.000 355 33367.82 362.87 2316.71 28.09 2011-12-21 05:40:14.000 355 33367.80 362.86 2316.71 28.08 2011-12-21 05:40:15.000 355 33367.87 362.82 2316.70 28.09 2011-12-21 05:40:16.000 355 33367.80 362.81 2316.69 28.09 2011-12-21 05:40:17.000 355 33367.87 362.81 2316.71 28.08 2011-12-21 05:40:18.000 355 33367.80 362.83 2316.69 28.08 2011-12-21 05:40:19.000 355 33367.79 362.80 2316.77 28.09 2011-12-21 05:40:20.000 355 33367.87 362.84 2316.73 28.09 2011-12-21 05:40:21.000 355 33367.87 362.86 2316.73 28.09 2011-12-21 05:40:22.000 355 33367.79 362.80 2316.71 28.09 2011-12-21 05:40:23.000 355 33367.85 362.79 2316.78 28.09 2011-12-21 05:40:24.000 355 33367.85 362.80 2316.67 28.08 2011-12-21 05:40:24.000 355 33367.79 362.83 2316.82 28.09 2011-12-21 05:40:26.000 355 33367.87 362.83 2316.76 28.09 2011-12-21 05:40:27.000 355 33367.85 362.82 2316.74 28.09 2011-12-21 05:40:28.000 355 33367.86 362.80 2316.66 28.09 2011-12-21 05:40:29.000 355 33367.88 362.84 2316.73 28.08 2011-12-21 05:40:30.000 355 33367.88 362.86 2316.76 28.08 2011-12-21 05:40:31.000 355 33367.80 362.83 2316.76 28.09 2011-12-21 05:40:32.000 355 33367.73 362.88 2316.65 28.08 2011-12-21 05:40:33.000 355 33367.84 362.85 2316.75 28.09 2011-12-21 05:40:34.000 355 33367.78 362.85 2316.75 28.09 2011-12-21 05:40:35.000 355 33367.79 362.86 2316.72 28.09 2011-12-21 05:40:36.000 355 33367.81 362.85 2316.76 28.08 2011-12-21 05:40:37.000 355 33367.78 362.82 2316.67 28.08 2011-12-21 05:40:37.000 355 33367.82 362.84 2316.78 28.08 2011-12-21 05:40:39.000 355 33367.86 362.81 2316.76 28.08 2011-12-21 05:40:40.000 355 33367.84 362.79 2316.75 28.08 2011-12-21 05:40:41.000 355 33367.78 362.79 2316.72 28.09 2011-12-21 05:40:42.000 355 33367.75 362.82 2316.68 28.08 2011-12-21 05:40:43.000 355 33367.87 362.78 2316.74 28.09 2011-12-21 05:40:44.000 355 33367.85 362.75 2316.79 28.09 2011-12-21 05:40:45.000 355 33367.92 362.79 2316.80 28.08 2011-12-21 05:40:46.000 355 33367.83 362.75 2316.84 28.08 2011-12-21 05:40:47.000 355 33367.88 362.79 2316.66 28.09 2011-12-21 05:40:48.000 355 33367.88 362.80 2316.69 28.08 2011-12-21 05:40:49.000 355 33367.85 362.79 2316.62 28.09 2011-12-21 05:40:50.000 355 33367.89 362.81 2316.74 28.09 2011-12-21 05:40:51.000 355 33367.82 362.81 2316.76 28.09 2011-12-21 05:40:52.000 355 33367.79 362.81 2316.76 28.08 2011-12-21 05:40:53.000 355 33367.91 362.81 2316.74 28.08 2011-12-21 05:40:54.000 355 33367.88 362.89 2316.77 28.09 2011-12-21 05:40:55.000 355 33367.83 362.84 2316.82 28.08 2011-12-21 05:40:56.000 355 33367.89 362.86 2316.69 28.08 2011-12-21 05:40:57.000 355 33367.83 362.86 2316.69 28.08 2011-12-21 05:40:58.000 355 33367.92 362.86 2316.66 28.08 2011-12-21 05:40:59.000 355 33367.78 362.84 2316.67 28.09 2011-12-21 05:41:00.000 355 33367.83 362.80 2316.84 28.09 2011-12-21 05:41:01.000 355 33367.84 362.84 2316.71 28.09 2011-12-21 05:41:02.000 355 33367.82 362.75 2316.71 28.09 2011-12-21 05:41:03.000 355 33367.86 362.78 2316.71 28.09 2011-12-21 05:41:04.000 355 33367.85 362.79 2316.77 28.09 2011-12-21 05:41:05.000 355 33367.92 362.80 2316.76 28.09 2011-12-21 05:41:06.000 355 33367.82 362.75 2316.81 28.08 2011-12-21 05:41:07.000 355 33367.80 362.70 2316.75 28.08 2011-12-21 05:41:08.000 355 33367.81 362.71 2316.78 28.08 2011-12-21 05:41:09.000 355 33367.90 362.70 2316.76 28.08 2011-12-21 05:41:10.000 355 33367.78 362.71 2316.76 28.08 2011-12-21 05:41:11.000 355 33367.88 362.68 2316.76 28.08 2011-12-21 05:41:12.000 355 33367.94 362.72 2316.80 28.09 2011-12-21 05:41:13.000 355 33367.94 362.75 2316.81 28.09 2011-12-21 05:41:14.000 355 33367.89 362.74 2316.75 28.08 2011-12-21 05:41:15.000 355 33367.91 362.76 2316.71 28.08 2011-12-21 05:41:16.000 355 33367.95 362.75 2316.72 28.08 2011-12-21 05:41:17.000 355 33367.95 362.75 2316.71 28.08 2011-12-21 05:41:18.000 355 33367.92 362.80 2316.74 28.08 2011-12-21 05:41:18.000 355 33367.88 362.78 2316.76 28.08 2011-12-21 05:41:20.000 355 33367.83 362.81 2316.78 28.08 2011-12-21 05:41:21.000 355 33367.98 362.79 2316.79 28.08 2011-12-21 05:41:22.000 355 33367.88 362.80 2316.79 28.08 2011-12-21 05:41:23.000 355 33367.89 362.78 2316.74 28.08 2011-12-21 05:41:24.000 355 33367.93 362.83 2316.81 28.08 2011-12-21 05:41:25.000 355 33367.85 362.81 2316.74 28.08 2011-12-21 05:41:26.000 355 33368.01 362.80 2316.66 28.08 2011-12-21 05:41:27.000 355 33367.92 362.77 2316.80 28.08 2011-12-21 05:41:28.000 355 33367.88 362.79 2316.79 28.08 2011-12-21 05:41:29.000 355 33367.84 362.75 2316.74 28.08 2011-12-21 05:41:30.000 355 33367.86 362.79 2316.76 28.08 2011-12-21 05:41:31.000 355 33367.83 362.76 2316.82 28.08 2011-12-21 05:41:31.000 355 33367.92 362.73 2316.78 28.08 2011-12-21 05:41:33.000 355 33367.82 362.74 2316.76 28.08 2011-12-21 05:41:34.000 355 33367.91 362.74 2316.84 28.08 2011-12-21 05:41:35.000 355 33367.94 362.71 2316.76 28.08 2011-12-21 05:41:36.000 355 33367.88 362.69 2316.74 28.08 2011-12-21 05:41:37.000 355 33367.89 362.68 2316.77 28.08 2011-12-21 05:41:38.000 355 33367.95 362.69 2316.86 28.08 2011-12-21 05:41:39.000 355 33367.94 362.73 2316.80 28.08 2011-12-21 05:41:40.000 355 33367.89 362.71 2316.80 28.08 2011-12-21 05:41:41.000 355 33367.96 362.74 2316.71 28.09 2011-12-21 05:41:42.000 355 33368.00 362.72 2316.74 28.08 2011-12-21 05:41:43.000 355 33367.93 362.70 2316.73 28.09 2011-12-21 05:41:44.000 355 33368.09 362.69 2316.74 28.08 2011-12-21 05:41:45.000 355 33367.91 362.74 2316.65 28.08 2011-12-21 05:41:46.000 355 33368.00 362.75 2316.75 28.09 2011-12-21 05:41:47.000 355 33367.92 362.75 2316.78 28.08 2011-12-21 05:41:48.000 355 33368.04 362.77 2316.73 28.08 2011-12-21 05:41:49.000 355 33368.04 362.75 2316.76 28.08 2011-12-21 05:41:50.000 355 33367.98 362.77 2316.74 28.08 2011-12-21 05:41:51.000 355 33368.08 362.74 2316.78 28.08 2011-12-21 05:41:52.000 355 33368.04 362.76 2316.81 28.08 2011-12-21 05:41:53.000 355 33367.98 362.75 2316.78 28.08 2011-12-21 05:41:54.000 355 33368.06 362.76 2316.76 28.08 2011-12-21 05:41:55.000 355 33368.00 362.74 2316.65 28.08 2011-12-21 05:41:56.000 355 33368.00 362.74 2316.76 28.08 2011-12-21 05:41:57.000 355 33368.11 362.74 2316.74 28.08 2011-12-21 05:41:58.000 355 33367.98 362.74 2316.74 28.08 2011-12-21 05:41:59.000 355 33368.11 362.71 2316.81 28.08 2011-12-21 05:42:00.000 355 33368.11 362.70 2316.60 28.08 2011-12-21 05:42:01.000 355 33368.08 362.68 2316.71 28.08 2011-12-21 05:42:02.000 355 33368.04 362.70 2316.72 28.08 2011-12-21 05:42:03.000 355 33368.02 362.72 2316.81 28.08 2011-12-21 05:42:04.000 355 33368.07 362.68 2316.79 28.08 2011-12-21 05:42:05.000 355 33368.06 362.75 2316.73 28.08 2011-12-21 05:42:06.000 355 33368.03 362.68 2316.72 28.08 2011-12-21 05:42:07.000 355 33368.03 362.67 2316.73 28.08 2011-12-21 05:42:08.000 355 33368.07 362.73 2316.72 28.08 2011-12-21 05:42:09.000 355 33368.08 362.70 2316.80 28.08 2011-12-21 05:42:10.000 355 33368.06 362.71 2316.79 28.08 2011-12-21 05:42:11.000 355 33368.06 362.73 2316.68 28.08 2011-12-21 05:42:12.000 355 33368.03 362.70 2316.66 28.08 2011-12-21 05:42:12.000 355 33368.08 362.70 2316.76 28.08 2011-12-21 05:42:14.000 355 33368.04 362.73 2316.65 28.08 2011-12-21 05:42:15.000 355 33368.11 362.77 2316.71 28.08 2011-12-21 05:42:16.000 355 33367.97 362.79 2316.69 28.08 2011-12-21 05:42:17.000 355 33368.13 362.78 2316.76 28.08 2011-12-21 05:42:18.000 355 33368.06 362.73 2316.69 28.08 2011-12-21 05:42:19.000 355 33368.08 362.76 2316.81 28.08 2011-12-21 05:42:20.000 355 33368.02 362.74 2316.64 28.08 2011-12-21 05:42:21.000 355 33368.09 362.76 2316.73 28.08 2011-12-21 05:42:22.000 355 33368.12 362.78 2316.72 28.08 2011-12-21 05:42:23.000 355 33368.10 362.77 2316.74 28.08 2011-12-21 05:42:24.000 355 33368.05 362.71 2316.69 28.08 2011-12-21 05:42:25.000 355 33368.04 362.75 2316.65 28.08 2011-12-21 05:42:25.000 355 33368.00 362.71 2316.72 28.08 2011-12-21 05:42:27.000 355 33368.07 362.66 2316.75 28.08 2011-12-21 05:42:28.000 355 33368.13 362.68 2316.71 28.08 2011-12-21 05:42:29.000 355 33368.05 362.70 2316.68 28.08 2011-12-21 05:42:30.000 355 33368.07 362.73 2316.64 28.08 2011-12-21 05:42:31.000 355 33368.08 362.68 2316.80 28.08 2011-12-21 05:42:32.000 355 33368.08 362.73 2316.67 28.08 2011-12-21 05:42:33.000 355 33368.04 362.72 2316.68 28.08 2011-12-21 05:42:34.000 355 33367.98 362.71 2316.72 28.08 2011-12-21 05:42:35.000 355 33368.05 362.68 2316.75 28.08 2011-12-21 05:42:36.000 355 33368.02 362.78 2316.73 28.08 2011-12-21 05:42:37.000 355 33368.01 362.73 2316.71 28.08 2011-12-21 05:42:38.000 355 33368.07 362.74 2316.75 28.08 2011-12-21 05:42:39.000 355 33368.04 362.73 2316.78 28.08 2011-12-21 05:42:40.000 355 33368.02 362.73 2316.77 28.08 2011-12-21 05:42:41.000 355 33368.07 362.72 2316.69 28.08 2011-12-21 05:42:42.000 355 33368.06 362.72 2316.74 28.08 2011-12-21 05:42:43.000 355 33368.08 362.73 2316.76 28.08 2011-12-21 05:42:44.000 355 33368.10 362.74 2316.72 28.08 2011-12-21 05:42:45.000 355 33367.97 362.69 2316.66 28.08 2011-12-21 05:42:46.000 355 33368.01 362.67 2316.68 28.08 2011-12-21 05:42:47.000 355 33368.11 362.68 2316.68 28.08 2011-12-21 05:42:48.000 355 33368.10 362.68 2316.72 28.08 2011-12-21 05:42:49.000 355 33368.12 362.71 2316.71 28.08 2011-12-21 05:42:50.000 355 33368.04 362.65 2316.74 28.08 2011-12-21 05:42:51.000 355 33368.06 362.73 2316.71 28.08 2011-12-21 05:42:52.000 355 33368.03 362.71 2316.67 28.08 2011-12-21 05:42:53.000 355 33368.14 362.64 2316.72 28.08 2011-12-21 05:42:54.000 355 33368.06 362.64 2316.75 28.08 2011-12-21 05:42:55.000 355 33368.11 362.66 2316.80 28.08 2011-12-21 05:42:56.000 355 33368.13 362.64 2316.75 28.08 2011-12-21 05:42:57.000 355 33368.23 362.65 2316.74 28.08 2011-12-21 05:42:58.000 355 33368.15 362.67 2316.75 28.08 2011-12-21 05:42:59.000 355 33368.13 362.69 2316.73 28.08 2011-12-21 05:43:00.000 355 33368.17 362.69 2316.80 28.08 2011-12-21 05:43:01.000 355 33368.08 362.70 2316.61 28.08 2011-12-21 05:43:02.000 355 33368.17 362.69 2316.72 28.08 2011-12-21 05:43:03.000 355 33368.13 362.68 2316.74 28.08 2011-12-21 05:43:04.000 355 33368.09 362.68 2316.68 28.08 2011-12-21 05:43:05.000 355 33368.10 362.71 2316.75 28.08 2011-12-21 05:43:06.000 355 33368.14 362.72 2316.74 28.08 2011-12-21 05:43:06.000 355 33368.14 362.74 2316.75 28.08 2011-12-21 05:43:08.000 355 33368.14 362.72 2316.68 28.08 2011-12-21 05:43:09.000 355 33368.07 362.69 2316.78 28.08 2011-12-21 05:43:10.000 355 33368.14 362.67 2316.73 28.08 2011-12-21 05:43:11.000 355 33368.16 362.71 2316.72 28.08 2011-12-21 05:43:12.000 355 33368.13 362.71 2316.72 28.08 2011-12-21 05:43:13.000 355 33368.17 362.70 2316.74 28.08 2011-12-21 05:43:14.000 355 33368.16 362.68 2316.63 28.08 2011-12-21 05:43:15.000 355 33368.08 362.68 2316.65 28.08 2011-12-21 05:43:16.000 355 33368.11 362.62 2316.63 28.08 2011-12-21 05:43:17.000 355 33368.19 362.62 2316.64 28.08 2011-12-21 05:43:18.000 355 33368.18 362.61 2316.69 28.08 2011-12-21 05:43:19.000 355 33368.16 362.63 2316.78 28.08 2011-12-21 05:43:19.000 355 33368.17 362.64 2316.71 28.08 2011-12-21 05:43:21.000 355 33368.07 362.68 2316.73 28.08 2011-12-21 05:43:22.000 355 33368.07 362.67 2316.72 28.08 2011-12-21 05:43:23.000 355 33368.11 362.67 2316.65 28.08 2011-12-21 05:43:24.000 355 33368.15 362.65 2316.62 28.08 2011-12-21 05:43:25.000 355 33368.14 362.68 2316.75 28.08 2011-12-21 05:43:26.000 355 33368.07 362.63 2316.71 28.08 2011-12-21 05:43:27.000 355 33368.23 362.69 2316.71 28.08 2011-12-21 05:43:28.000 355 33368.11 362.65 2316.69 28.08 2011-12-21 05:43:29.000 355 33368.20 362.63 2316.76 28.08 2011-12-21 05:43:30.000 355 33368.20 362.69 2316.75 28.08 2011-12-21 05:43:31.000 355 33368.22 362.64 2316.81 28.08 2011-12-21 05:43:32.000 355 33368.17 362.66 2316.82 28.08 2011-12-21 05:43:33.000 355 33368.31 362.64 2316.71 28.08 2011-12-21 05:43:34.000 355 33368.16 362.63 2316.66 28.08 2011-12-21 05:43:35.000 355 33368.28 362.63 2316.72 28.08 2011-12-21 05:43:36.000 355 33368.21 362.61 2316.75 28.08 2011-12-21 05:43:37.000 355 33368.25 362.67 2316.71 28.08 2011-12-21 05:43:38.000 355 33368.32 362.61 2316.72 28.08 2011-12-21 05:43:39.000 355 33368.27 362.63 2316.72 28.08 2011-12-21 05:43:40.000 355 33368.20 362.60 2316.73 28.08 2011-12-21 05:43:41.000 355 33368.26 362.61 2316.68 28.08 2011-12-21 05:43:42.000 355 33368.23 362.64 2316.67 28.08 2011-12-21 05:43:43.000 355 33368.23 362.60 2316.69 28.08 2011-12-21 05:43:44.000 355 33368.19 362.65 2316.71 28.08 2011-12-21 05:43:45.000 355 33368.22 362.58 2316.74 28.08 2011-12-21 05:43:46.000 355 33368.13 362.59 2316.76 28.08 2011-12-21 05:43:47.000 355 33368.14 362.61 2316.69 28.08 2011-12-21 05:43:48.000 355 33368.22 362.59 2316.74 28.08 2011-12-21 05:43:49.000 355 33368.22 362.60 2316.67 28.08 2011-12-21 05:43:50.000 355 33368.22 362.60 2316.68 28.08 2011-12-21 05:43:51.000 355 33368.19 362.61 2316.63 28.08 2011-12-21 05:43:52.000 355 33368.15 362.59 2316.62 28.08 2011-12-21 05:43:53.000 355 33368.23 362.60 2316.73 28.08 2011-12-21 05:43:54.000 355 33368.19 362.60 2316.71 28.08 2011-12-21 05:43:55.000 355 33368.14 362.60 2316.75 28.08 2011-12-21 05:43:56.000 355 33368.22 362.59 2316.72 28.08 2011-12-21 05:43:57.000 355 33368.17 362.58 2316.63 28.08 2011-12-21 05:43:58.000 355 33368.26 362.57 2316.66 28.08 2011-12-21 05:43:59.000 355 33368.25 362.57 2316.74 28.08 2011-12-21 05:44:00.000 355 33368.20 362.55 2316.72 28.08 2011-12-21 05:44:00.000 355 33368.25 362.61 2316.73 28.08 2011-12-21 05:44:02.000 355 33368.30 362.55 2316.68 28.08 2011-12-21 05:44:03.000 355 33368.26 362.52 2316.69 28.08 2011-12-21 05:44:04.000 355 33368.22 362.51 2316.68 28.08 2011-12-21 05:44:05.000 355 33368.36 362.49 2316.75 28.08 2011-12-21 05:44:06.000 355 33368.35 362.54 2316.69 28.08 2011-12-21 05:44:07.000 355 33368.34 362.52 2316.66 28.08 2011-12-21 05:44:08.000 355 33368.42 362.49 2316.74 28.08 2011-12-21 05:44:09.000 355 33368.31 362.54 2316.71 28.08 2011-12-21 05:44:10.000 355 33368.29 362.50 2316.70 28.08 2011-12-21 05:44:11.000 355 33368.39 362.51 2316.62 28.08 2011-12-21 05:44:12.000 355 33368.34 362.54 2316.66 28.08 2011-12-21 05:44:13.000 355 33368.32 362.53 2316.71 28.08 2011-12-21 05:44:13.000 355 33368.29 362.55 2316.68 28.08 2011-12-21 05:44:15.000 355 33368.36 362.54 2316.75 28.08 2011-12-21 05:44:16.000 355 33368.36 362.52 2316.69 28.08 2011-12-21 05:44:17.000 355 33368.30 362.56 2316.65 28.08 2011-12-21 05:44:18.000 355 33368.31 362.56 2316.70 28.08 2011-12-21 05:44:19.000 355 33368.35 362.54 2316.66 28.08 2011-12-21 05:44:20.000 355 33368.35 362.57 2316.67 28.08 2011-12-21 05:44:21.000 355 33368.40 362.55 2316.66 28.08 2011-12-21 05:44:22.000 355 33368.36 362.54 2316.62 28.08 2011-12-21 05:44:23.000 355 33368.33 362.56 2316.75 28.08 2011-12-21 05:44:24.000 355 33368.35 362.54 2316.75 28.08 2011-12-21 05:44:25.000 355 33368.33 362.58 2316.72 28.08 2011-12-21 05:44:26.000 355 33368.32 362.56 2316.59 28.08 2011-12-21 05:44:27.000 355 33368.36 362.53 2316.73 28.08 2011-12-21 05:44:28.000 355 33368.43 362.49 2316.64 28.08 2011-12-21 05:44:29.000 355 33368.42 362.49 2316.74 28.08 2011-12-21 05:44:30.000 355 33368.29 362.50 2316.76 28.08 2011-12-21 05:44:31.000 355 33368.29 362.50 2316.66 28.08 2011-12-21 05:44:32.000 355 33368.41 362.47 2316.70 28.08 2011-12-21 05:44:33.000 355 33368.36 362.44 2316.70 28.08 2011-12-21 05:44:34.000 355 33368.37 362.43 2316.66 28.08 2011-12-21 05:44:35.000 355 33368.44 362.48 2316.72 28.08 2011-12-21 05:44:36.000 355 33368.46 362.46 2316.71 28.08 2011-12-21 05:44:37.000 355 33368.43 362.45 2316.75 28.08 2011-12-21 05:44:38.000 355 33368.51 362.52 2316.68 28.08 2011-12-21 05:44:39.000 355 33368.32 362.48 2316.67 28.08 2011-12-21 05:44:40.000 355 33368.37 362.48 2316.66 28.08 2011-12-21 05:44:41.000 355 33368.41 362.50 2316.74 28.08 2011-12-21 05:44:42.000 355 33368.41 362.46 2316.66 28.08 2011-12-21 05:44:43.000 355 33368.41 362.50 2316.74 28.08 2011-12-21 05:44:44.000 355 33368.43 362.47 2316.66 28.08 2011-12-21 05:44:45.000 355 33368.39 362.50 2316.70 28.08 2011-12-21 05:44:46.000 355 33368.43 362.49 2316.64 28.08 2011-12-21 05:44:47.000 355 33368.41 362.48 2316.68 28.08 2011-12-21 05:44:48.000 355 33368.40 362.48 2316.62 28.08 2011-12-21 05:44:49.000 355 33368.39 362.48 2316.66 28.08 2011-12-21 05:44:50.000 355 33368.44 362.49 2316.71 28.08 2011-12-21 05:44:51.000 355 33368.40 362.44 2316.75 28.08 2011-12-21 05:44:52.000 355 33368.43 362.46 2316.68 28.08 2011-12-21 05:44:53.000 355 33368.46 362.46 2316.69 28.08 2011-12-21 05:44:54.000 355 33368.45 362.48 2316.59 28.08 2011-12-21 05:44:54.000 355 33368.42 362.48 2316.65 28.08 2011-12-21 05:44:56.000 355 33368.39 362.49 2316.75 28.08 2011-12-21 05:44:57.000 355 33368.42 362.46 2316.60 28.08 2011-12-21 05:44:58.000 355 33368.40 362.46 2316.69 28.08 2011-12-21 05:44:59.000 355 33368.50 362.49 2316.59 28.08 2011-12-21 05:45:00.000 355 33368.44 362.40 2316.71 28.08 2011-12-21 05:45:01.000 355 33368.34 362.44 2316.68 28.08 2011-12-21 05:45:02.000 355 33368.47 362.40 2316.71 28.08 2011-12-21 05:45:03.000 355 33368.44 362.43 2316.62 28.08 2011-12-21 05:45:04.000 355 33368.48 362.40 2316.67 28.08 2011-12-21 05:45:05.000 355 33368.50 362.38 2316.76 28.08 2011-12-21 05:45:06.000 355 33368.46 362.37 2316.68 28.08 2011-12-21 05:45:07.000 355 33368.54 362.39 2316.78 28.08 2011-12-21 05:45:07.000 355 33368.53 362.40 2316.71 28.08 2011-12-21 05:45:09.000 355 33368.47 362.39 2316.66 28.08 2011-12-21 05:45:10.000 355 33368.57 362.40 2316.63 28.08 2011-12-21 05:45:11.000 355 33368.56 362.39 2316.69 28.08 2011-12-21 05:45:12.000 355 33368.51 362.40 2316.65 28.08 2011-12-21 05:45:13.000 355 33368.49 362.42 2316.67 28.08 2011-12-21 05:45:14.000 355 33368.62 362.41 2316.69 28.08 2011-12-21 05:45:15.000 355 33368.66 362.45 2316.78 28.08 2011-12-21 05:45:16.000 355 33368.47 362.43 2316.66 28.08 2011-12-21 05:45:17.000 355 33368.57 362.43 2316.64 28.08 2011-12-21 05:45:18.000 355 33368.58 362.43 2316.68 28.08 2011-12-21 05:45:19.000 355 33368.62 362.38 2316.62 28.08 2011-12-21 05:45:20.000 355 33368.60 362.38 2316.70 28.08 2011-12-21 05:45:21.000 355 33368.59 362.38 2316.67 28.08 2011-12-21 05:45:22.000 355 33368.57 362.39 2316.65 28.08 2011-12-21 05:45:23.000 355 33368.59 362.41 2316.62 28.08 2011-12-21 05:45:24.000 355 33368.50 362.39 2316.71 28.08 2011-12-21 05:45:25.000 355 33368.38 362.42 2316.69 28.08 2011-12-21 05:45:26.000 355 33368.66 362.42 2316.75 28.08 2011-12-21 05:45:27.000 355 33368.53 362.38 2316.58 28.08 2011-12-21 05:45:28.000 355 33368.53 362.36 2316.55 28.08 2011-12-21 05:45:29.000 355 33368.59 362.39 2316.71 28.08 2011-12-21 05:45:30.000 355 33368.57 362.38 2316.68 28.08 2011-12-21 05:45:31.000 355 33368.63 362.36 2316.66 28.08 2011-12-21 05:45:32.000 355 33368.55 362.41 2316.67 28.08 2011-12-21 05:45:33.000 355 33368.59 362.38 2316.69 28.08 2011-12-21 05:45:34.000 355 33368.50 362.35 2316.63 28.08 2011-12-21 05:45:35.000 355 33368.56 362.38 2316.74 28.08 2011-12-21 05:45:36.000 355 33368.56 362.36 2316.68 28.08 2011-12-21 05:45:37.000 355 33368.59 362.36 2316.71 28.08 2011-12-21 05:45:38.000 355 33368.63 362.36 2316.70 28.08 2011-12-21 05:45:39.000 355 33368.53 362.38 2316.66 28.08 2011-12-21 05:45:40.000 355 33368.50 362.34 2316.72 28.08 2011-12-21 05:45:41.000 355 33368.56 362.36 2316.69 28.08 2011-12-21 05:45:42.000 355 33368.47 362.35 2316.71 28.08 2011-12-21 05:45:43.000 355 33368.52 362.30 2316.75 28.08 2011-12-21 05:45:44.000 355 33368.52 362.32 2316.65 28.08 2011-12-21 05:45:45.000 355 33368.56 362.34 2316.70 28.08 2011-12-21 05:45:46.000 355 33368.50 362.32 2316.70 28.08 2011-12-21 05:45:47.000 355 33368.57 362.34 2316.58 28.08 2011-12-21 05:45:48.000 355 33368.51 362.36 2316.72 28.08 2011-12-21 05:45:48.000 355 33368.49 362.26 2316.72 28.08 2011-12-21 05:45:50.000 355 33368.56 362.29 2316.72 28.08 2011-12-21 05:45:51.000 355 33368.55 362.31 2316.66 28.08 2011-12-21 05:45:52.000 355 33368.46 362.31 2316.59 28.08 2011-12-21 05:45:53.000 355 33368.52 362.28 2316.66 28.08 2011-12-21 05:45:54.000 355 33368.53 362.30 2316.74 28.08 2011-12-21 05:45:55.000 355 33368.64 362.27 2316.70 28.08 2011-12-21 05:45:56.000 355 33368.57 362.32 2316.75 28.08 2011-12-21 05:45:57.000 355 33368.52 362.31 2316.72 28.08 2011-12-21 05:45:58.000 355 33368.51 362.32 2316.72 28.08 2011-12-21 05:45:59.000 355 33368.55 362.35 2316.64 28.08 2011-12-21 05:46:00.000 355 33368.54 362.34 2316.71 28.08 2011-12-21 05:46:01.000 355 33368.48 362.33 2316.74 28.08 2011-12-21 05:46:01.000 355 33368.47 362.33 2316.74 28.08 2011-12-21 05:46:03.000 355 33368.63 362.31 2316.72 28.08 2011-12-21 05:46:04.000 355 33368.54 362.26 2316.74 28.08 2011-12-21 05:46:05.000 355 33368.65 362.27 2316.63 28.08 2011-12-21 05:46:06.000 355 33368.62 362.26 2316.72 28.08 2011-12-21 05:46:07.000 355 33368.60 362.24 2316.74 28.08 2011-12-21 05:46:08.000 355 33368.59 362.30 2316.69 28.08 2011-12-21 05:46:09.000 355 33368.68 362.26 2316.76 28.08 2011-12-21 05:46:10.000 355 33368.59 362.26 2316.78 28.08 2011-12-21 05:46:11.000 355 33368.59 362.19 2316.71 28.08 2011-12-21 05:46:12.000 355 33368.66 362.23 2316.76 28.08 2011-12-21 05:46:13.000 355 33368.63 362.24 2316.72 28.08 2011-12-21 05:46:14.000 355 33368.69 362.23 2316.78 28.08 2011-12-21 05:46:15.000 355 33368.58 362.23 2316.64 28.08 2011-12-21 05:46:16.000 355 33368.61 362.19 2316.61 28.08 2011-12-21 05:46:17.000 355 33368.63 362.23 2316.71 28.08 2011-12-21 05:46:18.000 355 33368.58 362.24 2316.71 28.08 2011-12-21 05:46:19.000 355 33368.68 362.24 2316.62 28.08 2011-12-21 05:46:20.000 355 33368.70 362.25 2316.75 28.08 2011-12-21 05:46:21.000 355 33368.66 362.26 2316.65 28.08 2011-12-21 05:46:22.000 355 33368.66 362.26 2316.66 28.08 2011-12-21 05:46:23.000 355 33368.66 362.25 2316.74 28.08 2011-12-21 05:46:24.000 355 33368.64 362.24 2316.72 28.08 2011-12-21 05:46:25.000 355 33368.74 362.27 2316.68 28.08 2011-12-21 05:46:26.000 355 33368.59 362.26 2316.68 28.08 2011-12-21 05:46:27.000 355 33368.56 362.23 2316.69 28.08 2011-12-21 05:46:28.000 355 33368.60 362.24 2316.67 28.08 2011-12-21 05:46:29.000 355 33368.71 362.22 2316.69 28.08 2011-12-21 05:46:30.000 355 33368.64 362.21 2316.68 28.08 2011-12-21 05:46:31.000 355 33368.61 362.22 2316.59 28.08 2011-12-21 05:46:32.000 355 33368.68 362.22 2316.69 28.08 2011-12-21 05:46:33.000 355 33368.54 362.21 2316.76 28.08 2011-12-21 05:46:34.000 355 33368.57 362.18 2316.64 28.08 2011-12-21 05:46:35.000 355 33368.63 362.17 2316.72 28.08 2011-12-21 05:46:36.000 355 33368.59 362.20 2316.67 28.08 2011-12-21 05:46:37.000 355 33368.66 362.18 2316.75 28.08 2011-12-21 05:46:38.000 355 33368.60 362.21 2316.72 28.08 2011-12-21 05:46:39.000 355 33368.60 362.21 2316.74 28.08 2011-12-21 05:46:40.000 355 33368.60 362.19 2316.72 28.08 2011-12-21 05:46:41.000 355 33368.63 362.23 2316.69 28.08 2011-12-21 05:46:42.000 355 33368.67 362.24 2316.69 28.08 2011-12-21 05:46:42.000 355 33368.60 362.20 2316.75 28.08 2011-12-21 05:46:44.000 355 33368.64 362.22 2316.74 28.08 2011-12-21 05:46:45.000 355 33368.63 362.20 2316.69 28.08 2011-12-21 05:46:46.000 355 33368.57 362.22 2316.64 28.08 2011-12-21 05:46:47.000 355 33368.65 362.18 2316.74 28.08 2011-12-21 05:46:48.000 355 33368.62 362.18 2316.76 28.08 2011-12-21 05:46:49.000 355 33368.64 362.17 2316.76 28.08 2011-12-21 05:46:50.000 355 33368.57 362.17 2316.76 28.08 2011-12-21 05:46:51.000 355 33368.64 362.16 2316.75 28.08 2011-12-21 05:46:52.000 355 33368.66 362.14 2316.74 28.08 2011-12-21 05:46:53.000 355 33368.60 362.17 2316.76 28.08 2011-12-21 05:46:54.000 355 33368.63 362.14 2316.74 28.08 2011-12-21 05:46:55.000 355 33368.59 362.15 2316.78 28.08 2011-12-21 05:46:55.000 355 33368.61 362.14 2316.75 28.08 2011-12-21 05:46:57.000 355 33368.68 362.11 2316.79 28.08 2011-12-21 05:46:58.000 355 33368.58 362.09 2316.78 28.08 2011-12-21 05:46:59.000 355 33368.55 362.11 2316.71 28.08 2011-12-21 05:47:00.000 355 33368.62 362.11 2316.74 28.08 2011-12-21 05:47:01.000 355 33368.60 362.08 2316.74 28.08 2011-12-21 05:47:02.000 355 33368.60 362.06 2316.76 28.08 2011-12-21 05:47:03.000 355 33368.68 362.08 2316.76 28.08 2011-12-21 05:47:04.000 355 33368.66 362.09 2316.74 28.08 2011-12-21 05:47:05.000 355 33368.66 362.09 2316.75 28.08 2011-12-21 05:47:06.000 355 33368.65 362.03 2316.74 28.08 2011-12-21 05:47:07.000 355 33368.57 362.06 2316.75 28.08 2011-12-21 05:47:08.000 355 33368.68 362.08 2316.68 28.08 2011-12-21 05:47:09.000 355 33368.65 362.10 2316.70 28.08 2011-12-21 05:47:10.000 355 33368.65 362.08 2316.71 28.08 2011-12-21 05:47:11.000 355 33368.64 362.11 2316.68 28.08 2011-12-21 05:47:12.000 355 33368.58 362.15 2316.78 28.08 2011-12-21 05:47:13.000 355 33368.63 362.12 2316.81 28.08 2011-12-21 05:47:14.000 355 33368.68 362.09 2316.75 28.08 2011-12-21 05:47:15.000 355 33368.53 362.07 2316.76 28.08 2011-12-21 05:47:16.000 355 33368.61 362.07 2316.69 28.08 2011-12-21 05:47:17.000 355 33368.59 362.09 2316.75 28.08 2011-12-21 05:47:18.000 355 33368.69 362.08 2316.72 28.08 2011-12-21 05:47:19.000 355 33368.66 362.09 2316.77 28.08 2011-12-21 05:47:20.000 355 33368.54 362.10 2316.69 28.08 2011-12-21 05:47:21.000 355 33368.74 362.10 2316.77 28.08 2011-12-21 05:47:22.000 355 33368.66 362.11 2316.76 28.08 2011-12-21 05:47:23.000 355 33368.66 362.03 2316.78 28.08 2011-12-21 05:47:24.000 355 33368.65 362.03 2316.81 28.08 2011-12-21 05:47:25.000 355 33368.58 362.05 2316.77 28.08 2011-12-21 05:47:26.000 355 33368.69 362.01 2316.72 28.08 2011-12-21 05:47:27.000 355 33368.68 362.06 2316.71 28.08 2011-12-21 05:47:28.000 355 33368.61 362.02 2316.69 28.08 2011-12-21 05:47:29.000 355 33368.72 362.03 2316.74 28.08 2011-12-21 05:47:30.000 355 33368.67 362.00 2316.72 28.08 2011-12-21 05:47:31.000 355 33368.71 361.94 2316.75 28.08 2011-12-21 05:47:32.000 355 33368.76 362.00 2316.74 28.08 2011-12-21 05:47:33.000 355 33368.74 361.99 2316.72 28.08 2011-12-21 05:47:34.000 355 33368.73 362.02 2316.69 28.08 2011-12-21 05:47:35.000 355 33368.77 362.02 2316.73 28.08 2011-12-21 05:47:36.000 355 33368.74 361.98 2316.81 28.08 2011-12-21 05:47:36.000 355 33368.76 362.00 2316.68 28.08 2011-12-21 05:47:38.000 355 33368.68 361.93 2316.80 28.08 2011-12-21 05:47:39.000 355 33368.85 361.98 2316.65 28.08 2011-12-21 05:47:40.000 355 33368.76 361.93 2316.70 28.08 2011-12-21 05:47:41.000 355 33368.79 361.96 2316.74 28.08 2011-12-21 05:47:42.000 355 33368.74 361.97 2316.71 28.08 2011-12-21 05:47:43.000 355 33368.74 362.00 2316.79 28.08 2011-12-21 05:47:44.000 355 33368.76 361.96 2316.75 28.08 2011-12-21 05:47:45.000 355 33368.74 361.99 2316.71 28.08 2011-12-21 05:47:46.000 355 33368.75 362.00 2316.72 28.08 2011-12-21 05:47:47.000 355 33368.69 361.95 2316.76 28.08 2011-12-21 05:47:48.000 355 33368.77 361.94 2316.71 28.08 2011-12-21 05:47:49.000 355 33368.71 361.92 2316.76 28.08 2011-12-21 05:47:49.000 355 33368.81 361.99 2316.71 28.08 2011-12-21 05:47:51.000 355 33368.76 361.92 2316.74 28.08 2011-12-21 05:47:52.000 355 33368.81 361.88 2316.69 28.08 2011-12-21 05:47:53.000 355 33368.79 361.93 2316.69 28.08 2011-12-21 05:47:54.000 355 33368.76 361.94 2316.74 28.08 2011-12-21 05:47:55.000 355 33368.75 361.90 2316.76 28.08 2011-12-21 05:47:56.000 355 33368.90 361.92 2316.72 28.08 2011-12-21 05:47:57.000 355 33368.76 361.97 2316.80 28.08 2011-12-21 05:47:58.000 355 33368.75 361.94 2316.81 28.08 2011-12-21 05:47:59.000 355 33368.85 361.93 2316.72 28.08 2011-12-21 05:48:00.000 355 33368.71 361.94 2316.76 28.08 2011-12-21 05:48:01.000 355 33368.79 361.97 2316.76 28.08 2011-12-21 05:48:02.000 355 33368.85 361.94 2316.70 28.08 2011-12-21 05:48:03.000 355 33368.68 361.92 2316.70 28.08 2011-12-21 05:48:04.000 355 33368.78 361.93 2316.73 28.08 2011-12-21 05:48:05.000 355 33368.84 361.92 2316.69 28.08 2011-12-21 05:48:06.000 355 33368.84 361.90 2316.80 28.08 2011-12-21 05:48:07.000 355 33368.81 361.92 2316.65 28.08 2011-12-21 05:48:08.000 355 33368.87 361.88 2316.76 28.08 2011-12-21 05:48:09.000 355 33368.75 361.95 2316.70 28.08 2011-12-21 05:48:10.000 355 33368.78 361.93 2316.65 28.08 2011-12-21 05:48:11.000 355 33368.83 361.96 2316.74 28.08 2011-12-21 05:48:12.000 355 33368.79 361.88 2316.70 28.08 2011-12-21 05:48:13.000 355 33368.81 361.92 2316.75 28.08 2011-12-21 05:48:14.000 355 33368.79 361.87 2316.69 28.08 2011-12-21 05:48:15.000 355 33368.94 361.88 2316.73 28.08 2011-12-21 05:48:16.000 355 33368.88 361.87 2316.76 28.08 2011-12-21 05:48:17.000 355 33368.81 361.83 2316.74 28.08 2011-12-21 05:48:18.000 355 33368.75 361.87 2316.69 28.08 2011-12-21 05:48:19.000 355 33368.85 361.82 2316.75 28.08 2011-12-21 05:48:20.000 355 33368.73 361.81 2316.73 28.08 2011-12-21 05:48:21.000 355 33368.71 361.83 2316.71 28.08 2011-12-21 05:48:22.000 355 33368.82 361.83 2316.66 28.08 2011-12-21 05:48:23.000 355 33368.84 361.83 2316.71 28.08 2011-12-21 05:48:24.000 355 33368.89 361.83 2316.67 28.08 2011-12-21 05:48:25.000 355 33368.76 361.82 2316.66 28.08 2011-12-21 05:48:26.000 355 33368.87 361.82 2316.82 28.08 2011-12-21 05:48:27.000 355 33368.76 361.83 2316.71 28.08 2011-12-21 05:48:28.000 355 33368.75 361.84 2316.66 28.08 2011-12-21 05:48:29.000 355 33368.76 361.84 2316.78 28.08 2011-12-21 05:48:30.000 355 33368.81 361.83 2316.78 28.08 2011-12-21 05:48:30.000 355 33368.75 361.81 2316.82 28.08 2011-12-21 05:48:32.000 355 33368.84 361.87 2316.67 28.08 2011-12-21 05:48:33.000 355 33368.75 361.84 2316.77 28.08 2011-12-21 05:48:34.000 355 33368.69 361.81 2316.72 28.08 2011-12-21 05:48:35.000 355 33368.75 361.83 2316.74 28.08 2011-12-21 05:48:36.000 355 33368.84 361.85 2316.71 28.08 2011-12-21 05:48:37.000 355 33368.88 361.80 2316.69 28.08 2011-12-21 05:48:38.000 355 33368.75 361.81 2316.75 28.08 2011-12-21 05:48:39.000 355 33368.74 361.79 2316.75 28.08 2011-12-21 05:48:40.000 355 33368.76 361.77 2316.73 28.08 2011-12-21 05:48:41.000 355 33368.87 361.80 2316.84 28.08 2011-12-21 05:48:42.000 355 33368.82 361.80 2316.72 28.08 2011-12-21 05:48:43.000 355 33368.84 361.76 2316.72 28.08 2011-12-21 05:48:43.000 355 33368.82 361.75 2316.68 28.08 2011-12-21 05:48:45.000 355 33368.87 361.69 2316.71 28.08 2011-12-21 05:48:46.000 355 33368.90 361.70 2316.72 28.08 2011-12-21 05:48:47.000 355 33368.90 361.74 2316.74 28.08 2011-12-21 05:48:48.000 355 33368.86 361.72 2316.75 28.08 2011-12-21 05:48:49.000 355 33368.96 361.75 2316.73 28.08 2011-12-21 05:48:50.000 355 33368.90 361.75 2316.77 28.08 2011-12-21 05:48:51.000 355 33368.79 361.72 2316.69 28.08 2011-12-21 05:48:52.000 355 33368.85 361.74 2316.77 28.08 2011-12-21 05:48:53.000 355 33368.90 361.78 2316.74 28.08 2011-12-21 05:48:54.000 355 33368.88 361.70 2316.73 28.08 2011-12-21 05:48:55.000 355 33368.79 361.72 2316.74 28.08 2011-12-21 05:48:56.000 355 33368.93 361.78 2316.68 28.08 2011-12-21 05:48:57.000 355 33368.87 361.76 2316.77 28.08 2011-12-21 05:48:58.000 355 33368.85 361.75 2316.80 28.08 2011-12-21 05:48:59.000 355 33368.87 361.72 2316.68 28.08 2011-12-21 05:49:00.000 355 33368.81 361.75 2316.82 28.08 2011-12-21 05:49:01.000 355 33368.75 361.69 2316.74 28.08 2011-12-21 05:49:02.000 355 33368.79 361.69 2316.71 28.08 2011-12-21 05:49:03.000 355 33368.85 361.72 2316.75 28.08 2011-12-21 05:49:04.000 355 33368.86 361.65 2316.67 28.08 2011-12-21 05:49:05.000 355 33368.74 361.70 2316.75 28.08 2011-12-21 05:49:06.000 355 33368.84 361.68 2316.74 28.08 2011-12-21 05:49:07.000 355 33368.95 361.65 2316.80 28.08 2011-12-21 05:49:08.000 355 33368.79 361.66 2316.73 28.08 2011-12-21 05:49:09.000 355 33368.83 361.69 2316.72 28.08 2011-12-21 05:49:10.000 355 33368.81 361.69 2316.76 28.08 2011-12-21 05:49:11.000 355 33368.82 361.68 2316.75 28.08 2011-12-21 05:49:12.000 355 33368.85 361.61 2316.80 28.08 2011-12-21 05:49:13.000 355 33368.81 361.57 2316.72 28.08 2011-12-21 05:49:14.000 355 33368.75 361.61 2316.77 28.08 2011-12-21 05:49:15.000 355 33368.79 361.64 2316.62 28.08 2011-12-21 05:49:16.000 355 33368.72 361.65 2316.70 28.08 2011-12-21 05:49:17.000 355 33368.81 361.66 2316.72 28.08 2011-12-21 05:49:18.000 355 33368.87 361.64 2316.80 28.08 2011-12-21 05:49:19.000 355 33368.78 361.65 2316.76 28.08 2011-12-21 05:49:20.000 355 33368.85 361.63 2316.71 28.08 2011-12-21 05:49:21.000 355 33368.76 361.65 2316.72 28.08 2011-12-21 05:49:22.000 355 33368.82 361.66 2316.74 28.08 2011-12-21 05:49:23.000 355 33368.86 361.69 2316.72 28.08 2011-12-21 05:49:24.000 355 33368.85 361.61 2316.77 28.08 2011-12-21 05:49:24.000 355 33368.89 361.68 2316.82 28.08 2011-12-21 05:49:26.000 355 33368.82 361.62 2316.74 28.08 2011-12-21 05:49:27.000 355 33368.87 361.62 2316.76 28.08 2011-12-21 05:49:28.000 355 33368.75 361.63 2316.82 28.08 2011-12-21 05:49:29.000 355 33368.85 361.63 2316.80 28.08 2011-12-21 05:49:30.000 355 33368.85 361.60 2316.80 28.08 2011-12-21 05:49:31.000 355 33368.93 361.61 2316.82 28.08 2011-12-21 05:49:32.000 355 33368.81 361.60 2316.74 28.08 2011-12-21 05:49:33.000 355 33368.95 361.58 2316.84 28.08 2011-12-21 05:49:34.000 355 33368.92 361.61 2316.79 28.08 2011-12-21 05:49:35.000 355 33368.90 361.53 2316.71 28.08 2011-12-21 05:49:36.000 355 33368.91 361.57 2316.76 28.08 2011-12-21 05:49:37.000 355 33368.84 361.56 2316.74 28.08 2011-12-21 05:49:37.000 355 33368.93 361.54 2316.77 28.08 2011-12-21 05:49:39.000 355 33368.93 361.49 2316.80 28.08 2011-12-21 05:49:40.000 355 33368.83 361.49 2316.74 28.08 2011-12-21 05:49:41.000 355 33368.96 361.55 2316.77 28.08 2011-12-21 05:49:42.000 355 33368.91 361.56 2316.74 28.08 2011-12-21 05:49:43.000 355 33368.88 361.53 2316.87 28.08 2011-12-21 05:49:44.000 355 33368.85 361.56 2316.76 28.08 2011-12-21 05:49:45.000 355 33368.93 361.59 2316.75 28.08 2011-12-21 05:49:46.000 355 33368.93 361.55 2316.79 28.08 2011-12-21 05:49:47.000 355 33368.92 361.50 2316.75 28.08 2011-12-21 05:49:48.000 355 33369.03 361.55 2316.74 28.08 2011-12-21 05:49:49.000 355 33368.90 361.54 2316.81 28.08 2011-12-21 05:49:50.000 355 33368.96 361.55 2316.80 28.08 2011-12-21 05:49:51.000 355 33368.91 361.55 2316.82 28.08 2011-12-21 05:49:52.000 355 33368.94 361.53 2316.80 28.08 2011-12-21 05:49:53.000 355 33369.00 361.52 2316.73 28.08 2011-12-21 05:49:54.000 355 33368.95 361.53 2316.84 28.08 2011-12-21 05:49:55.000 355 33368.97 361.51 2316.80 28.08 2011-12-21 05:49:56.000 355 33368.91 361.57 2316.85 28.08 2011-12-21 05:49:57.000 355 33369.06 361.51 2316.72 28.08 2011-12-21 05:49:58.000 355 33368.90 361.51 2316.75 28.08 2011-12-21 05:49:59.000 355 33368.93 361.50 2316.77 28.08 2011-12-21 05:50:00.000 355 33368.99 361.50 2316.78 28.08 2011-12-21 05:50:01.000 355 33368.99 361.49 2316.70 28.08 2011-12-21 05:50:02.000 355 33368.99 361.46 2316.77 28.08 2011-12-21 05:50:03.000 355 33368.91 361.47 2316.74 28.08 2011-12-21 05:50:04.000 355 33369.01 361.46 2316.71 28.08 2011-12-21 05:50:05.000 355 33368.95 361.49 2316.74 28.08 2011-12-21 05:50:06.000 355 33369.04 361.51 2316.80 28.08 2011-12-21 05:50:07.000 355 33368.94 361.50 2316.86 28.08 2011-12-21 05:50:08.000 355 33368.93 361.49 2316.83 28.08 2011-12-21 05:50:09.000 355 33368.97 361.46 2316.74 28.08 2011-12-21 05:50:10.000 355 33368.93 361.44 2316.75 28.08 2011-12-21 05:50:11.000 355 33368.93 361.47 2316.73 28.08 2011-12-21 05:50:12.000 355 33368.93 361.50 2316.74 28.08 2011-12-21 05:50:13.000 355 33368.92 361.45 2316.76 28.08 2011-12-21 05:50:14.000 355 33368.88 361.45 2316.69 28.08 2011-12-21 05:50:15.000 355 33368.86 361.44 2316.85 28.08 2011-12-21 05:50:16.000 355 33368.83 361.47 2316.78 28.08 2011-12-21 05:50:17.000 355 33368.85 361.47 2316.76 28.08 2011-12-21 05:50:18.000 355 33368.86 361.47 2316.82 28.08 2011-12-21 05:50:18.000 355 33368.76 361.52 2316.82 28.08 2011-12-21 05:50:20.000 355 33368.76 361.45 2316.82 28.08 2011-12-21 05:50:21.000 355 33368.98 361.49 2316.74 28.08 2011-12-21 05:50:22.000 355 33368.84 361.45 2316.75 28.08 2011-12-21 05:50:23.000 355 33368.84 361.46 2316.80 28.08 2011-12-21 05:50:24.000 355 33368.84 361.44 2316.75 28.08 2011-12-21 05:50:25.000 355 33368.75 361.43 2316.79 28.08 2011-12-21 05:50:26.000 355 33368.94 361.46 2316.80 28.08 2011-12-21 05:50:27.000 355 33368.80 361.43 2316.84 28.08 2011-12-21 05:50:28.000 355 33368.85 361.42 2316.78 28.08 2011-12-21 05:50:29.000 355 33368.81 361.47 2316.83 28.08 2011-12-21 05:50:30.000 355 33368.90 361.48 2316.80 28.08 2011-12-21 05:50:31.000 355 33368.80 361.43 2316.81 28.08 2011-12-21 05:50:31.000 355 33368.94 361.47 2316.82 28.08 2011-12-21 05:50:33.000 355 33368.86 361.41 2316.81 28.08 2011-12-21 05:50:34.000 355 33368.89 361.43 2316.81 28.08 2011-12-21 05:50:35.000 355 33368.74 361.41 2316.84 28.08 2011-12-21 05:50:36.000 355 33368.90 361.41 2316.86 28.08 2011-12-21 05:50:37.000 355 33368.82 361.38 2316.85 28.08 2011-12-21 05:50:38.000 355 33368.79 361.30 2316.85 28.08 2011-12-21 05:50:39.000 355 33368.89 361.37 2316.81 28.08 2011-12-21 05:50:40.000 355 33368.86 361.36 2316.89 28.08 2011-12-21 05:50:41.000 355 33368.87 361.39 2316.81 28.08 2011-12-21 05:50:42.000 355 33368.88 361.38 2316.79 28.08 2011-12-21 05:50:43.000 355 33368.87 361.36 2316.80 28.08 2011-12-21 05:50:44.000 355 33368.87 361.39 2316.84 28.08 2011-12-21 05:50:45.000 355 33368.88 361.41 2316.84 28.08 2011-12-21 05:50:46.000 355 33368.88 361.38 2316.84 28.08 2011-12-21 05:50:47.000 355 33368.87 361.41 2316.91 28.08 2011-12-21 05:50:48.000 355 33368.94 361.41 2316.84 28.08 2011-12-21 05:50:49.000 355 33368.93 361.40 2316.81 28.08 2011-12-21 05:50:50.000 355 33368.95 361.39 2316.87 28.08 2011-12-21 05:50:51.000 355 33368.90 361.43 2316.84 28.08 2011-12-21 05:50:52.000 355 33368.91 361.39 2316.82 28.08 2011-12-21 05:50:53.000 355 33368.88 361.40 2316.84 28.08 2011-12-21 05:50:54.000 355 33368.90 361.38 2316.82 28.08 2011-12-21 05:50:55.000 355 33368.94 361.37 2316.86 28.08 2011-12-21 05:50:56.000 355 33368.88 361.35 2316.83 28.08 2011-12-21 05:50:57.000 355 33368.91 361.34 2316.87 28.08 2011-12-21 05:50:58.000 355 33368.95 361.35 2316.86 28.08 2011-12-21 05:50:59.000 355 33368.91 361.37 2316.82 28.08 2011-12-21 05:51:00.000 355 33369.01 361.34 2316.80 28.08 2011-12-21 05:51:01.000 355 33368.97 361.37 2316.93 28.08 2011-12-21 05:51:02.000 355 33368.90 361.33 2316.80 28.08 2011-12-21 05:51:03.000 355 33369.01 361.35 2316.85 28.08 2011-12-21 05:51:04.000 355 33368.99 361.31 2316.99 28.08 2011-12-21 05:51:05.000 355 33368.98 361.34 2316.80 28.08 2011-12-21 05:51:06.000 355 33369.01 361.32 2316.86 28.08 2011-12-21 05:51:07.000 355 33368.97 361.31 2316.77 28.08 2011-12-21 05:51:08.000 355 33369.05 361.31 2316.90 28.08 2011-12-21 05:51:09.000 355 33368.98 361.37 2316.81 28.08 2011-12-21 05:51:10.000 355 33368.95 361.31 2316.76 28.08 2011-12-21 05:51:11.000 355 33368.95 361.35 2316.90 28.08 2011-12-21 05:51:12.000 355 33368.98 361.32 2316.89 28.08 2011-12-21 05:51:12.000 355 33369.06 361.34 2316.88 28.08 2011-12-21 05:51:14.000 355 33368.98 361.34 2316.81 28.08 2011-12-21 05:51:15.000 355 33368.94 361.31 2316.87 28.08 2011-12-21 05:51:16.000 355 33368.93 361.29 2316.90 28.08 2011-12-21 05:51:17.000 355 33368.94 361.38 2316.83 28.08 2011-12-21 05:51:18.000 355 33368.87 361.37 2316.82 28.08 2011-12-21 05:51:19.000 355 33368.95 361.34 2316.88 28.08 2011-12-21 05:51:20.000 355 33368.93 361.36 2316.77 28.08 2011-12-21 05:51:21.000 355 33368.89 361.38 2316.84 28.08 2011-12-21 05:51:22.000 355 33368.87 361.36 2316.81 28.08 2011-12-21 05:51:23.000 355 33368.91 361.40 2316.86 28.08 2011-12-21 05:51:24.000 355 33368.98 361.33 2316.88 28.08 2011-12-21 05:51:25.000 355 33368.82 361.30 2316.86 28.08 2011-12-21 05:51:25.000 355 33368.98 361.34 2316.80 28.08 2011-12-21 05:51:27.000 355 33368.91 361.37 2316.86 28.08 2011-12-21 05:51:28.000 355 33368.85 361.29 2316.81 28.08 2011-12-21 05:51:29.000 355 33368.89 361.30 2316.82 28.08 2011-12-21 05:51:30.000 355 33368.88 361.35 2316.87 28.08 2011-12-21 05:51:31.000 355 33368.91 361.30 2316.84 28.08 2011-12-21 05:51:32.000 355 33369.00 361.30 2316.86 28.08 2011-12-21 05:51:33.000 355 33368.85 361.29 2316.87 28.08 2011-12-21 05:51:34.000 355 33368.78 361.29 2316.86 28.08 2011-12-21 05:51:35.000 355 33368.99 361.30 2316.82 28.08 2011-12-21 05:51:36.000 355 33368.96 361.30 2316.88 28.08 2011-12-21 05:51:37.000 355 33368.94 361.26 2316.88 28.08 2011-12-21 05:51:38.000 355 33368.84 361.29 2316.88 28.08 2011-12-21 05:51:39.000 355 33368.88 361.28 2316.92 28.08 2011-12-21 05:51:40.000 355 33368.93 361.30 2316.94 28.08 2011-12-21 05:51:41.000 355 33368.88 361.26 2316.94 28.08 2011-12-21 05:51:42.000 355 33368.87 361.27 2316.91 28.08 2011-12-21 05:51:43.000 355 33368.95 361.27 2316.83 28.08 2011-12-21 05:51:44.000 355 33368.87 361.30 2316.88 28.08 2011-12-21 05:51:45.000 355 33368.85 361.33 2316.91 28.08 2011-12-21 05:51:46.000 355 33368.81 361.29 2316.91 28.08 2011-12-21 05:51:47.000 355 33368.84 361.33 2316.96 28.08 2011-12-21 05:51:48.000 355 33368.85 361.28 2316.94 28.08 2011-12-21 05:51:49.000 355 33368.93 361.26 2316.82 28.08 2011-12-21 05:51:50.000 355 33368.79 361.28 2316.88 28.08 2011-12-21 05:51:51.000 355 33368.91 361.27 2316.89 28.08 2011-12-21 05:51:52.000 355 33368.75 361.30 2316.84 28.08 2011-12-21 05:51:53.000 355 33368.93 361.30 2316.93 28.08 2011-12-21 05:51:54.000 355 33368.93 361.27 2316.93 28.08 2011-12-21 05:51:55.000 355 33368.93 361.26 2316.92 28.08 2011-12-21 05:51:56.000 355 33368.93 361.26 2316.96 28.08 2011-12-21 05:51:57.000 355 33368.89 361.25 2317.00 28.08 2011-12-21 05:51:58.000 355 33368.91 361.26 2316.91 28.08 2011-12-21 05:51:59.000 355 33368.93 361.18 2316.91 28.08 2011-12-21 05:52:00.000 355 33368.90 361.24 2316.93 28.08 2011-12-21 05:52:01.000 355 33368.99 361.21 2316.96 28.08 2011-12-21 05:52:02.000 355 33368.93 361.17 2316.89 28.08 2011-12-21 05:52:03.000 355 33368.93 361.23 2316.82 28.08 2011-12-21 05:52:04.000 355 33368.85 361.19 2316.83 28.08 2011-12-21 05:52:05.000 355 33369.00 361.24 2316.81 28.08 2011-12-21 05:52:06.000 355 33369.00 361.22 2316.88 28.08 2011-12-21 05:52:06.000 355 33368.99 361.24 2316.96 28.08 2011-12-21 05:52:08.000 355 33368.89 361.23 2316.93 28.08 2011-12-21 05:52:09.000 355 33368.98 361.29 2317.00 28.08 2011-12-21 05:52:10.000 355 33368.93 361.24 2316.97 28.08 2011-12-21 05:52:11.000 355 33369.00 361.25 2316.86 28.08 2011-12-21 05:52:12.000 355 33368.93 361.26 2316.99 28.08 2011-12-21 05:52:13.000 355 33368.87 361.25 2316.90 28.08 2011-12-21 05:52:14.000 355 33368.96 361.25 2316.90 28.08 2011-12-21 05:52:15.000 355 33368.93 361.29 2316.96 28.08 2011-12-21 05:52:16.000 355 33368.98 361.29 2316.93 28.08 2011-12-21 05:52:17.000 355 33368.99 361.25 2316.96 28.08 2011-12-21 05:52:18.000 355 33368.96 361.28 2316.93 28.08 2011-12-21 05:52:19.000 355 33368.92 361.26 2316.97 28.08 2011-12-21 05:52:19.000 355 33368.89 361.24 2316.90 28.08 2011-12-21 05:52:21.000 355 33368.97 361.24 2316.94 28.08 2011-12-21 05:52:22.000 355 33368.93 361.21 2316.90 28.08 2011-12-21 05:52:23.000 355 33368.99 361.22 2316.99 28.08 2011-12-21 05:52:24.000 355 33368.87 361.21 2316.93 28.08 2011-12-21 05:52:25.000 355 33368.86 361.23 2316.99 28.08 2011-12-21 05:52:26.000 355 33369.01 361.20 2316.97 28.08 2011-12-21 05:52:27.000 355 33368.95 361.23 2316.86 28.08 2011-12-21 05:52:28.000 355 33368.93 361.21 2316.89 28.08 2011-12-21 05:52:29.000 355 33368.93 361.14 2316.96 28.08 2011-12-21 05:52:30.000 355 33369.01 361.19 2316.97 28.08 2011-12-21 05:52:31.000 355 33368.98 361.15 2316.96 28.08 2011-12-21 05:52:32.000 355 33368.96 361.13 2316.90 28.08 2011-12-21 05:52:33.000 355 33368.97 361.12 2317.02 28.08 2011-12-21 05:52:34.000 355 33369.04 361.13 2316.91 28.08 2011-12-21 05:52:35.000 355 33369.03 361.12 2316.87 28.08 2011-12-21 05:52:36.000 355 33368.98 361.15 2316.95 28.08 2011-12-21 05:52:37.000 355 33368.97 361.13 2316.93 28.08 2011-12-21 05:52:38.000 355 33368.97 361.15 2316.94 28.08 2011-12-21 05:52:39.000 355 33368.95 361.19 2316.93 28.08 2011-12-21 05:52:40.000 355 33369.00 361.17 2316.94 28.08 2011-12-21 05:52:41.000 355 33368.96 361.15 2316.93 28.08 2011-12-21 05:52:42.000 355 33369.02 361.13 2316.99 28.08 2011-12-21 05:52:43.000 355 33369.04 361.15 2317.03 28.08 2011-12-21 05:52:44.000 355 33368.92 361.13 2316.93 28.08 2011-12-21 05:52:45.000 355 33369.11 361.17 2316.98 28.08 2011-12-21 05:52:46.000 355 33369.05 361.16 2316.90 28.08 2011-12-21 05:52:47.000 355 33369.03 361.14 2316.90 28.08 2011-12-21 05:52:48.000 355 33369.03 361.17 2317.01 28.08 2011-12-21 05:52:49.000 355 33368.96 361.19 2317.00 28.08 2011-12-21 05:52:50.000 355 33369.02 361.19 2316.96 28.08 2011-12-21 05:52:51.000 355 33368.88 361.20 2316.90 28.08 2011-12-21 05:52:52.000 355 33368.88 361.24 2317.09 28.08 2011-12-21 05:52:53.000 355 33368.88 361.25 2316.99 28.08 2011-12-21 05:52:54.000 355 33368.95 361.21 2317.01 28.08 2011-12-21 05:52:55.000 355 33368.94 361.25 2316.88 28.08 2011-12-21 05:52:56.000 355 33368.88 361.21 2316.94 28.08 2011-12-21 05:52:57.000 355 33368.97 361.19 2316.98 28.08 2011-12-21 05:52:58.000 355 33368.76 361.19 2317.06 28.08 2011-12-21 05:52:59.000 355 33368.90 361.18 2317.03 28.08 2011-12-21 05:53:00.000 355 33368.89 361.21 2316.95 28.08 2011-12-21 05:53:00.000 355 33368.84 361.19 2316.99 28.08 2011-12-21 05:53:02.000 355 33368.79 361.22 2316.95 28.08 2011-12-21 05:53:03.000 355 33368.89 361.17 2317.07 28.08 2011-12-21 05:53:04.000 355 33368.85 361.16 2317.05 28.08 2011-12-21 05:53:05.000 355 33368.88 361.16 2317.04 28.08 2011-12-21 05:53:06.000 355 33368.81 361.13 2317.02 28.08 2011-12-21 05:53:07.000 355 33368.84 361.11 2317.00 28.08 2011-12-21 05:53:08.000 355 33368.84 361.12 2316.99 28.08 2011-12-21 05:53:09.000 355 33368.84 361.15 2317.02 28.08 2011-12-21 05:53:10.000 355 33368.84 361.12 2316.99 28.08 2011-12-21 05:53:11.000 355 33368.91 361.15 2316.99 28.08 2011-12-21 05:53:12.000 355 33368.92 361.18 2316.92 28.08 2011-12-21 05:53:13.000 355 33368.89 361.12 2316.96 28.08 2011-12-21 05:53:13.000 355 33368.95 361.15 2316.94 28.08 2011-12-21 05:53:15.000 355 33369.08 361.15 2317.02 28.08 2011-12-21 05:53:16.000 355 33368.99 361.13 2316.96 28.08 2011-12-21 05:53:17.000 355 33368.92 361.13 2316.90 28.08 2011-12-21 05:53:18.000 355 33368.99 361.18 2316.96 28.08 2011-12-21 05:53:19.000 355 33368.90 361.13 2317.00 28.08 2011-12-21 05:53:20.000 355 33368.93 361.18 2316.97 28.08 2011-12-21 05:53:21.000 355 33368.89 361.15 2316.94 28.08 2011-12-21 05:53:22.000 355 33369.00 361.22 2317.01 28.08 2011-12-21 05:53:23.000 355 33368.90 361.21 2317.06 28.08 2011-12-21 05:53:24.000 355 33368.96 361.22 2316.99 28.08 2011-12-21 05:53:25.000 355 33368.94 361.18 2317.01 28.08 2011-12-21 05:53:26.000 355 33368.94 361.18 2317.06 28.08 2011-12-21 05:53:27.000 355 33368.95 361.17 2316.96 28.08 2011-12-21 05:53:28.000 355 33368.81 361.16 2316.98 28.08 2011-12-21 05:53:29.000 355 33368.89 361.16 2317.07 28.08 2011-12-21 05:53:30.000 355 33368.96 361.18 2317.02 28.08 2011-12-21 05:53:31.000 355 33368.96 361.19 2316.97 28.08 2011-12-21 05:53:32.000 355 33369.00 361.13 2316.98 28.08 2011-12-21 05:53:33.000 355 33368.87 361.16 2317.04 28.08 2011-12-21 05:53:34.000 355 33368.90 361.12 2317.01 28.08 2011-12-21 05:53:35.000 355 33368.89 361.12 2316.97 28.08 2011-12-21 05:53:36.000 355 33368.90 361.17 2316.99 28.08 2011-12-21 05:53:37.000 355 33368.87 361.12 2317.05 28.08 2011-12-21 05:53:38.000 355 33368.79 361.16 2316.99 28.08 2011-12-21 05:53:39.000 355 33368.98 361.10 2317.03 28.08 2011-12-21 05:53:40.000 355 33368.80 361.13 2316.97 28.08 2011-12-21 05:53:41.000 355 33368.86 361.10 2316.97 28.08 2011-12-21 05:53:42.000 355 33368.85 361.14 2317.13 28.08 2011-12-21 05:53:43.000 355 33368.85 361.10 2317.14 28.08 2011-12-21 05:53:44.000 355 33368.92 361.13 2316.97 28.08 2011-12-21 05:53:45.000 355 33368.90 361.12 2317.02 28.08 2011-12-21 05:53:46.000 355 33368.90 361.12 2316.99 28.08 2011-12-21 05:53:47.000 355 33368.91 361.13 2317.00 28.08 2011-12-21 05:53:48.000 355 33368.98 361.14 2316.97 28.08 2011-12-21 05:53:49.000 355 33368.94 361.13 2317.03 28.08 2011-12-21 05:53:50.000 355 33368.88 361.18 2317.02 28.08 2011-12-21 05:53:51.000 355 33369.00 361.16 2317.06 28.07 2011-12-21 05:53:52.000 355 33368.83 361.16 2316.91 28.08 2011-12-21 05:53:53.000 355 33368.88 361.17 2316.98 28.08 2011-12-21 05:53:54.000 355 33369.03 361.13 2317.07 28.08 2011-12-21 05:53:54.000 355 33368.99 361.12 2317.03 28.08 2011-12-21 05:53:56.000 355 33368.99 361.15 2317.00 28.07 2011-12-21 05:53:57.000 355 33368.96 361.15 2317.10 28.08 2011-12-21 05:53:58.000 355 33368.88 361.12 2317.00 28.08 2011-12-21 05:53:59.000 355 33368.93 361.11 2317.00 28.07 2011-12-21 05:54:00.000 355 33368.93 361.12 2317.11 28.07 2011-12-21 05:54:01.000 355 33368.92 361.07 2316.97 28.07 2011-12-21 05:54:02.000 355 33369.02 361.07 2316.97 28.07 2011-12-21 05:54:03.000 355 33368.91 361.09 2317.02 28.07 2011-12-21 05:54:04.000 355 33368.93 361.11 2317.03 28.07 2011-12-21 05:54:05.000 355 33368.90 361.09 2317.07 28.07 2011-12-21 05:54:06.000 355 33368.87 361.10 2317.08 28.07 2011-12-21 05:54:07.000 355 33368.98 361.15 2317.03 28.07 2011-12-21 05:54:07.000 355 33368.93 361.14 2316.96 28.08 2011-12-21 05:54:09.000 355 33368.94 361.15 2317.03 28.07 2011-12-21 05:54:10.000 355 33368.97 361.12 2317.04 28.07 2011-12-21 05:54:11.000 355 33369.01 361.12 2317.07 28.07 2011-12-21 05:54:12.000 355 33368.97 361.20 2317.09 28.07 2011-12-21 05:54:13.000 355 33368.99 361.18 2317.06 28.07 2011-12-21 05:54:14.000 355 33368.99 361.16 2317.02 28.08 2011-12-21 05:54:15.000 355 33368.98 361.17 2317.06 28.07 2011-12-21 05:54:16.000 355 33368.99 361.19 2317.07 28.07 2011-12-21 05:54:17.000 355 33368.96 361.16 2317.10 28.08 2011-12-21 05:54:18.000 355 33368.95 361.19 2317.02 28.08 2011-12-21 05:54:19.000 355 33368.97 361.14 2317.05 28.08 2011-12-21 05:54:20.000 355 33368.91 361.16 2317.03 28.08 2011-12-21 05:54:21.000 355 33368.95 361.19 2317.14 28.08 2011-12-21 05:54:22.000 355 33368.98 361.12 2317.04 28.08 2011-12-21 05:54:23.000 355 33368.93 361.15 2317.08 28.08 2011-12-21 05:54:24.000 355 33368.96 361.13 2317.11 28.08 2011-12-21 05:54:25.000 355 33369.01 361.15 2317.09 28.08 2011-12-21 05:54:26.000 355 33368.93 361.13 2317.12 28.08 2011-12-21 05:54:27.000 355 33368.86 361.16 2317.06 28.08 2011-12-21 05:54:28.000 355 33368.93 361.14 2317.16 28.08 2011-12-21 05:54:29.000 355 33368.87 361.12 2317.11 28.08 2011-12-21 05:54:30.000 355 33368.98 361.12 2316.99 28.08 2011-12-21 05:54:31.000 355 33368.94 361.12 2317.09 28.08 2011-12-21 05:54:32.000 355 33368.88 361.13 2317.12 28.08 2011-12-21 05:54:33.000 355 33368.97 361.21 2317.12 28.08 2011-12-21 05:54:34.000 355 33369.06 361.13 2317.14 28.07 2011-12-21 05:54:35.000 355 33369.01 361.12 2317.12 28.07 2011-12-21 05:54:36.000 355 33368.97 361.17 2317.05 28.07 2011-12-21 05:54:37.000 355 33368.99 361.15 2317.11 28.08 2011-12-21 05:54:38.000 355 33368.87 361.16 2317.17 28.08 2011-12-21 05:54:39.000 355 33368.85 361.16 2317.08 28.08 2011-12-21 05:54:40.000 355 33368.89 361.19 2317.06 28.08 2011-12-21 05:54:41.000 355 33368.94 361.20 2317.10 28.08 2011-12-21 05:54:42.000 355 33368.90 361.18 2317.12 28.07 2011-12-21 05:54:43.000 355 33368.91 361.19 2317.09 28.07 2011-12-21 05:54:44.000 355 33368.93 361.19 2317.03 28.08 2011-12-21 05:54:45.000 355 33368.98 361.20 2317.16 28.07 2011-12-21 05:54:46.000 355 33368.87 361.18 2317.11 28.08 2011-12-21 05:54:47.000 355 33368.81 361.18 2317.14 28.08 2011-12-21 05:54:48.000 355 33368.88 361.19 2317.09 28.08 2011-12-21 05:54:48.000 355 33368.84 361.21 2317.13 28.08 2011-12-21 05:54:50.000 355 33368.86 361.19 2317.16 28.08 2011-12-21 05:54:51.000 355 33368.85 361.19 2317.11 28.07 2011-12-21 05:54:52.000 355 33368.91 361.16 2317.05 28.08 2011-12-21 05:54:53.000 355 33368.89 361.19 2317.03 28.07 2011-12-21 05:54:54.000 355 33368.81 361.15 2317.10 28.08 2011-12-21 05:54:55.000 355 33368.88 361.15 2317.08 28.07 2011-12-21 05:54:56.000 355 33368.79 361.18 2317.15 28.07 2011-12-21 05:54:57.000 355 33368.87 361.18 2317.16 28.07 2011-12-21 05:54:58.000 355 33368.87 361.15 2317.10 28.08 2011-12-21 05:54:59.000 355 33368.80 361.15 2317.12 28.08 2011-12-21 05:55:00.000 355 33368.87 361.17 2317.14 28.08 2011-12-21 05:55:01.000 355 33368.90 361.15 2317.12 28.08 2011-12-21 05:55:01.000 355 33368.90 361.18 2317.16 28.08 2011-12-21 05:55:03.000 355 33368.90 361.21 2317.13 28.08 2011-12-21 05:55:04.000 355 33368.96 361.16 2317.21 28.08 2011-12-21 05:55:05.000 355 33368.89 361.16 2317.18 28.08 2011-12-21 05:55:06.000 355 33368.85 361.18 2317.13 28.07 2011-12-21 05:55:07.000 355 33368.92 361.16 2317.16 28.07 2011-12-21 05:55:08.000 355 33368.85 361.20 2317.19 28.08 2011-12-21 05:55:09.000 355 33368.86 361.15 2317.20 28.08 2011-12-21 05:55:10.000 355 33368.99 361.21 2317.14 28.07 2011-12-21 05:55:11.000 355 33368.94 361.21 2317.12 28.07 2011-12-21 05:55:12.000 355 33368.89 361.24 2317.21 28.07 2011-12-21 05:55:13.000 355 33368.97 361.21 2317.12 28.07 2011-12-21 05:55:14.000 355 33368.90 361.19 2317.11 28.07 2011-12-21 05:55:15.000 355 33369.07 361.19 2317.06 28.07 2011-12-21 05:55:16.000 355 33368.99 361.14 2317.21 28.07 2011-12-21 05:55:17.000 355 33368.89 361.13 2317.15 28.07 2011-12-21 05:55:18.000 355 33368.97 361.16 2317.10 28.07 2011-12-21 05:55:19.000 355 33368.99 361.18 2317.11 28.07 2011-12-21 05:55:20.000 355 33368.99 361.18 2317.15 28.07 2011-12-21 05:55:21.000 355 33368.97 361.17 2317.15 28.07 2011-12-21 05:55:22.000 355 33369.02 361.18 2317.16 28.07 2011-12-21 05:55:23.000 355 33368.96 361.19 2317.11 28.07 2011-12-21 05:55:24.000 355 33368.97 361.13 2317.17 28.07 2011-12-21 05:55:25.000 355 33368.97 361.12 2317.14 28.07 2011-12-21 05:55:26.000 355 33368.97 361.13 2317.08 28.07 2011-12-21 05:55:27.000 355 33368.94 361.14 2317.13 28.07 2011-12-21 05:55:28.000 355 33368.98 361.12 2317.11 28.07 2011-12-21 05:55:29.000 355 33368.99 361.14 2317.10 28.07 2011-12-21 05:55:30.000 355 33369.01 361.16 2317.18 28.07 2011-12-21 05:55:31.000 355 33368.93 361.20 2317.19 28.07 2011-12-21 05:55:32.000 355 33369.01 361.17 2317.15 28.07 2011-12-21 05:55:33.000 355 33368.91 361.17 2317.12 28.07 2011-12-21 05:55:34.000 355 33368.97 361.19 2317.19 28.07 2011-12-21 05:55:35.000 355 33368.92 361.20 2317.17 28.07 2011-12-21 05:55:36.000 355 33369.00 361.17 2317.03 28.07 2011-12-21 05:55:37.000 355 33368.97 361.21 2317.16 28.08 2011-12-21 05:55:38.000 355 33368.91 361.16 2317.27 28.07 2011-12-21 05:55:39.000 355 33368.99 361.21 2317.18 28.07 2011-12-21 05:55:40.000 355 33368.95 361.16 2317.16 28.07 2011-12-21 05:55:41.000 355 33368.95 361.17 2317.16 28.07 2011-12-21 05:55:42.000 355 33368.86 361.24 2317.18 28.07 2011-12-21 05:55:42.000 355 33368.90 361.25 2317.16 28.08 2011-12-21 05:55:44.000 355 33368.99 361.23 2317.24 28.08 2011-12-21 05:55:45.000 355 33368.84 361.21 2317.19 28.07 2011-12-21 05:55:46.000 355 33369.03 361.19 2317.19 28.07 2011-12-21 05:55:47.000 355 33368.88 361.19 2317.18 28.07 2011-12-21 05:55:48.000 355 33368.89 361.16 2317.20 28.07 2011-12-21 05:55:49.000 355 33368.97 361.15 2317.19 28.07 2011-12-21 05:55:50.000 355 33368.85 361.19 2317.08 28.07 2011-12-21 05:55:51.000 355 33368.84 361.17 2317.20 28.07 2011-12-21 05:55:52.000 355 33368.84 361.13 2317.23 28.07 2011-12-21 05:55:53.000 355 33368.82 361.17 2317.25 28.07 2011-12-21 05:55:54.000 355 33368.92 361.18 2317.09 28.07 2011-12-21 05:55:55.000 355 33368.92 361.16 2317.20 28.07 2011-12-21 05:55:55.000 355 33369.03 361.15 2317.24 28.07 2011-12-21 05:55:57.000 355 33368.90 361.18 2317.18 28.08 2011-12-21 05:55:58.000 355 33368.93 361.17 2317.07 28.07 2011-12-21 05:55:59.000 355 33368.90 361.17 2317.22 28.07 2011-12-21 05:56:00.000 355 33368.93 361.16 2317.19 28.07 2011-12-21 05:56:01.000 355 33368.95 361.19 2317.20 28.07 2011-12-21 05:56:02.000 355 33368.87 361.21 2317.18 28.07 2011-12-21 05:56:03.000 355 33368.96 361.20 2317.20 28.07 2011-12-21 05:56:04.000 355 33368.95 361.13 2317.19 28.07 2011-12-21 05:56:05.000 355 33368.91 361.12 2317.22 28.07 2011-12-21 05:56:06.000 355 33368.94 361.18 2317.20 28.07 2011-12-21 05:56:07.000 355 33368.93 361.17 2317.15 28.07 2011-12-21 05:56:08.000 355 33368.88 361.17 2317.27 28.07 2011-12-21 05:56:09.000 355 33369.06 361.16 2317.27 28.07 2011-12-21 05:56:10.000 355 33368.97 361.14 2317.19 28.07 2011-12-21 05:56:11.000 355 33368.94 361.15 2317.15 28.07 2011-12-21 05:56:12.000 355 33368.92 361.14 2317.15 28.07 2011-12-21 05:56:13.000 355 33368.94 361.12 2317.21 28.07 2011-12-21 05:56:14.000 355 33368.92 361.13 2317.19 28.07 2011-12-21 05:56:15.000 355 33368.89 361.18 2317.18 28.07 2011-12-21 05:56:16.000 355 33368.93 361.19 2317.18 28.07 2011-12-21 05:56:17.000 355 33368.97 361.12 2317.18 28.07 2011-12-21 05:56:18.000 355 33368.94 361.19 2317.11 28.07 2011-12-21 05:56:19.000 355 33368.90 361.15 2317.19 28.07 2011-12-21 05:56:20.000 355 33368.91 361.16 2317.18 28.07 2011-12-21 05:56:21.000 355 33368.91 361.19 2317.23 28.08 2011-12-21 05:56:22.000 355 33368.90 361.14 2317.20 28.07 2011-12-21 05:56:23.000 355 33368.96 361.15 2317.16 28.07 2011-12-21 05:56:24.000 355 33368.91 361.13 2317.18 28.07 2011-12-21 05:56:25.000 355 33368.90 361.18 2317.16 28.08 2011-12-21 05:56:26.000 355 33368.86 361.20 2317.09 28.08 2011-12-21 05:56:27.000 355 33368.94 361.22 2317.14 28.07 2011-12-21 05:56:28.000 355 33368.93 361.22 2317.16 28.08 2011-12-21 05:56:29.000 355 33368.88 361.23 2317.15 28.08 2011-12-21 05:56:30.000 355 33368.87 361.24 2317.13 28.07 2011-12-21 05:56:31.000 355 33368.97 361.22 2317.16 28.07 2011-12-21 05:56:32.000 355 33368.97 361.21 2317.13 28.07 2011-12-21 05:56:33.000 355 33368.93 361.17 2317.16 28.08 2011-12-21 05:56:34.000 355 33368.95 361.21 2317.12 28.07 2011-12-21 05:56:35.000 355 33368.92 361.17 2317.15 28.08 2011-12-21 05:56:36.000 355 33368.87 361.15 2317.19 28.08 2011-12-21 05:56:36.000 355 33368.96 361.16 2317.20 28.07 2011-12-21 05:56:38.000 355 33368.97 361.14 2317.22 28.07 2011-12-21 05:56:39.000 355 33368.99 361.16 2317.22 28.07 2011-12-21 05:56:40.000 355 33368.94 361.11 2317.27 28.08 2011-12-21 05:56:41.000 355 33368.87 361.08 2317.27 28.08 2011-12-21 05:56:42.000 355 33369.00 361.14 2317.20 28.08 2011-12-21 05:56:43.000 355 33369.01 361.12 2317.14 28.07 2011-12-21 05:56:44.000 355 33369.05 361.11 2317.22 28.08 2011-12-21 05:56:45.000 355 33368.95 361.11 2317.18 28.07 2011-12-21 05:56:46.000 355 33369.08 361.16 2317.17 28.07 2011-12-21 05:56:47.000 355 33369.00 361.16 2317.15 28.07 2011-12-21 05:56:48.000 355 33369.05 361.15 2317.17 28.07 2011-12-21 05:56:49.000 355 33369.00 361.15 2317.18 28.07 2011-12-21 05:56:49.000 355 33369.00 361.17 2317.13 28.08 2011-12-21 05:56:51.000 355 33368.98 361.19 2317.23 28.07 2011-12-21 05:56:52.000 355 33369.06 361.21 2317.19 28.07 2011-12-21 05:56:53.000 355 33369.04 361.22 2317.24 28.07 2011-12-21 05:56:54.000 355 33369.03 361.17 2317.16 28.07 2011-12-21 05:56:55.000 355 33369.06 361.21 2317.14 28.07 2011-12-21 05:56:56.000 355 33369.01 361.18 2317.22 28.08 2011-12-21 05:56:57.000 355 33368.94 361.20 2317.07 28.07 2011-12-21 05:56:58.000 355 33369.00 361.16 2317.12 28.08 2011-12-21 05:56:59.000 355 33368.95 361.17 2317.15 28.08 2011-12-21 05:57:00.000 355 33369.02 361.22 2317.11 28.08 2011-12-21 05:57:01.000 355 33369.01 361.16 2317.18 28.08 2011-12-21 05:57:02.000 355 33369.04 361.18 2317.20 28.08 2011-12-21 05:57:03.000 355 33369.00 361.18 2317.10 28.08 2011-12-21 05:57:04.000 355 33369.09 361.16 2317.25 28.08 2011-12-21 05:57:05.000 355 33368.98 361.13 2317.25 28.08 2011-12-21 05:57:06.000 355 33369.02 361.20 2317.13 28.08 2011-12-21 05:57:07.000 355 33368.98 361.16 2317.18 28.08 2011-12-21 05:57:08.000 355 33368.92 361.11 2317.09 28.08 2011-12-21 05:57:09.000 355 33369.04 361.14 2317.13 28.08 2011-12-21 05:57:10.000 355 33369.08 361.12 2317.14 28.08 2011-12-21 05:57:11.000 355 33369.12 361.12 2317.19 28.08 2011-12-21 05:57:12.000 355 33369.01 361.17 2317.16 28.08 2011-12-21 05:57:13.000 355 33369.12 361.11 2317.19 28.08 2011-12-21 05:57:14.000 355 33369.10 361.15 2317.12 28.08 2011-12-21 05:57:15.000 355 33369.05 361.12 2317.22 28.08 2011-12-21 05:57:16.000 355 33369.12 361.13 2317.20 28.08 2011-12-21 05:57:17.000 355 33369.03 361.14 2317.12 28.08 2011-12-21 05:57:18.000 355 33369.06 361.18 2317.12 28.08 2011-12-21 05:57:19.000 355 33369.20 361.10 2317.22 28.08 2011-12-21 05:57:20.000 355 33369.10 361.12 2317.18 28.07 2011-12-21 05:57:21.000 355 33369.02 361.14 2317.18 28.08 2011-12-21 05:57:22.000 355 33369.09 361.15 2317.19 28.08 2011-12-21 05:57:23.000 355 33369.13 361.16 2317.16 28.08 2011-12-21 05:57:24.000 355 33369.07 361.14 2317.19 28.08 2011-12-21 05:57:25.000 355 33369.03 361.17 2317.15 28.08 2011-12-21 05:57:26.000 355 33369.04 361.19 2317.12 28.08 2011-12-21 05:57:27.000 355 33369.06 361.20 2317.15 28.08 2011-12-21 05:57:28.000 355 33369.02 361.18 2317.18 28.08 2011-12-21 05:57:29.000 355 33369.00 361.14 2317.19 28.08 2011-12-21 05:57:30.000 355 33369.01 361.20 2317.16 28.08 2011-12-21 05:57:30.000 355 33369.03 361.19 2317.12 28.08 2011-12-21 05:57:32.000 355 33369.01 361.23 2317.14 28.07 2011-12-21 05:57:33.000 355 33369.03 361.21 2317.19 28.07 2011-12-21 05:57:34.000 355 33369.04 361.19 2317.15 28.08 2011-12-21 05:57:35.000 355 33368.98 361.19 2317.07 28.08 2011-12-21 05:57:36.000 355 33369.01 361.21 2317.18 28.08 2011-12-21 05:57:37.000 355 33369.02 361.19 2317.17 28.08 2011-12-21 05:57:38.000 355 33368.94 361.11 2317.08 28.08 2011-12-21 05:57:39.000 355 33368.89 361.11 2317.22 28.08 2011-12-21 05:57:40.000 355 33369.00 361.12 2317.21 28.08 2011-12-21 05:57:41.000 355 33368.91 361.06 2317.18 28.08 2011-12-21 05:57:42.000 355 33369.01 361.06 2317.22 28.08 2011-12-21 05:57:43.000 355 33368.99 361.09 2317.24 28.08 2011-12-21 05:57:43.000 355 33369.00 361.06 2317.12 28.07 2011-12-21 05:57:45.000 355 33369.03 361.06 2317.14 28.07 2011-12-21 05:57:46.000 355 33369.06 361.07 2317.12 28.07 2011-12-21 05:57:47.000 355 33369.04 361.05 2317.12 28.07 2011-12-21 05:57:48.000 355 33369.06 361.12 2317.18 28.07 2011-12-21 05:57:49.000 355 33369.08 361.12 2317.19 28.07 2011-12-21 05:57:50.000 355 33369.10 361.07 2317.19 28.08 2011-12-21 05:57:51.000 355 33369.03 361.11 2317.18 28.07 2011-12-21 05:57:52.000 355 33369.12 361.12 2317.19 28.07 2011-12-21 05:57:53.000 355 33369.14 361.14 2317.13 28.08 2011-12-21 05:57:54.000 355 33369.08 361.15 2317.15 28.08 2011-12-21 05:57:55.000 355 33369.21 361.14 2317.16 28.08 2011-12-21 05:57:56.000 355 33369.09 361.17 2317.12 28.08 2011-12-21 05:57:57.000 355 33369.19 361.16 2317.19 28.07 2011-12-21 05:57:58.000 355 33369.05 361.19 2317.18 28.08 2011-12-21 05:57:59.000 355 33369.00 361.21 2317.12 28.08 2011-12-21 05:58:00.000 355 33369.06 361.19 2317.26 28.07 2011-12-21 05:58:01.000 355 33369.16 361.12 2317.16 28.08 2011-12-21 05:58:02.000 355 33369.09 361.14 2317.16 28.08 2011-12-21 05:58:03.000 355 33369.10 361.12 2317.22 28.07 2011-12-21 05:58:04.000 355 33369.19 361.12 2317.14 28.07 2011-12-21 05:58:05.000 355 33369.06 361.11 2317.21 28.07 2011-12-21 05:58:06.000 355 33369.10 361.15 2317.15 28.07 2011-12-21 05:58:07.000 355 33369.11 361.11 2317.16 28.07 2011-12-21 05:58:08.000 355 33369.16 361.10 2317.15 28.08 2011-12-21 05:58:09.000 355 33369.09 361.13 2317.20 28.07 2011-12-21 05:58:10.000 355 33369.20 361.13 2317.15 28.08 2011-12-21 05:58:11.000 355 33369.07 361.12 2317.17 28.08 2011-12-21 05:58:12.000 355 33369.14 361.13 2317.18 28.08 2011-12-21 05:58:13.000 355 33369.06 361.10 2317.25 28.07 2011-12-21 05:58:14.000 355 33369.05 361.10 2317.06 28.07 2011-12-21 05:58:15.000 355 33369.10 361.12 2317.09 28.07 2011-12-21 05:58:16.000 355 33369.09 361.10 2317.10 28.07 2011-12-21 05:58:17.000 355 33369.03 361.10 2317.20 28.07 2011-12-21 05:58:18.000 355 33369.16 361.11 2317.21 28.07 2011-12-21 05:58:19.000 355 33369.09 361.12 2317.18 28.07 2011-12-21 05:58:20.000 355 33369.09 361.09 2317.16 28.07 2011-12-21 05:58:21.000 355 33369.04 361.12 2317.15 28.07 2011-12-21 05:58:22.000 355 33369.13 361.13 2317.24 28.07 2011-12-21 05:58:23.000 355 33369.15 361.11 2317.25 28.08 2011-12-21 05:58:24.000 355 33369.18 361.06 2317.17 28.07 2011-12-21 05:58:24.000 355 33369.12 361.10 2317.11 28.07 2011-12-21 05:58:26.000 355 33369.12 361.07 2317.19 28.07 2011-12-21 05:58:27.000 355 33369.18 361.08 2317.18 28.07 2011-12-21 05:58:28.000 355 33369.08 361.04 2317.19 28.07 2011-12-21 05:58:29.000 355 33369.15 361.05 2317.16 28.07 2011-12-21 05:58:30.000 355 33369.12 361.04 2317.18 28.07 2011-12-21 05:58:31.000 355 33369.20 361.01 2317.19 28.08 2011-12-21 05:58:32.000 355 33369.33 361.06 2317.14 28.08 2011-12-21 05:58:33.000 355 33369.16 361.07 2317.12 28.07 2011-12-21 05:58:34.000 355 33369.22 361.10 2317.20 28.07 2011-12-21 05:58:35.000 355 33369.31 361.05 2317.21 28.07 2011-12-21 05:58:36.000 355 33369.21 361.08 2317.21 28.08 2011-12-21 05:58:37.000 355 33369.26 361.04 2317.13 28.07 2011-12-21 05:58:37.000 355 33369.25 361.06 2317.19 28.07 2011-12-21 05:58:39.000 355 33369.25 361.06 2317.21 28.07 2011-12-21 05:58:40.000 355 33369.21 361.08 2317.16 28.07 2011-12-21 05:58:41.000 355 33369.22 361.07 2317.15 28.07 2011-12-21 05:58:42.000 355 33369.18 361.10 2317.15 28.07 2011-12-21 05:58:43.000 355 33369.22 361.05 2317.19 28.07 2011-12-21 05:58:44.000 355 33369.28 361.06 2317.02 28.07 2011-12-21 05:58:45.000 355 33369.18 361.09 2317.12 28.07 2011-12-21 05:58:46.000 355 33369.25 361.05 2317.14 28.07 2011-12-21 05:58:47.000 355 33369.13 361.08 2317.16 28.07 2011-12-21 05:58:48.000 355 33369.25 361.05 2317.22 28.07 2011-12-21 05:58:49.000 355 33369.12 361.10 2317.15 28.07 2011-12-21 05:58:50.000 355 33369.24 361.08 2317.16 28.07 2011-12-21 05:58:51.000 355 33369.25 361.12 2317.12 28.07 2011-12-21 05:58:52.000 355 33369.18 361.09 2317.17 28.07 2011-12-21 05:58:53.000 355 33369.21 361.08 2317.25 28.07 2011-12-21 05:58:54.000 355 33369.31 361.10 2317.19 28.07 2011-12-21 05:58:55.000 355 33369.18 361.05 2317.21 28.07 2011-12-21 05:58:56.000 355 33369.22 361.03 2317.18 28.07 2011-12-21 05:58:57.000 355 33369.16 361.07 2317.20 28.07 2011-12-21 05:58:58.000 355 33369.24 361.02 2317.19 28.07 2011-12-21 05:58:59.000 355 33369.18 361.03 2317.12 28.07 2011-12-21 05:59:00.000 355 33369.18 361.00 2317.17 28.07 2011-12-21 05:59:01.000 355 33369.30 360.99 2317.11 28.07 2011-12-21 05:59:02.000 355 33369.18 361.01 2317.12 28.07 2011-12-21 05:59:03.000 355 33369.19 360.98 2317.21 28.07 2011-12-21 05:59:04.000 355 33369.26 361.01 2317.22 28.07 2011-12-21 05:59:05.000 355 33369.23 360.99 2317.18 28.07 2011-12-21 05:59:06.000 355 33369.28 360.98 2317.12 28.07 2011-12-21 05:59:07.000 355 33369.29 360.99 2317.18 28.07 2011-12-21 05:59:08.000 355 33369.28 361.00 2317.12 28.07 2011-12-21 05:59:09.000 355 33369.27 361.04 2317.26 28.07 2011-12-21 05:59:10.000 355 33369.26 361.05 2317.15 28.07 2011-12-21 05:59:11.000 355 33369.32 361.05 2317.08 28.07 2011-12-21 05:59:12.000 355 33369.26 361.04 2317.12 28.07 2011-12-21 05:59:13.000 355 33369.26 361.05 2317.15 28.07 2011-12-21 05:59:14.000 355 33369.22 361.03 2317.13 28.07 2011-12-21 05:59:15.000 355 33369.27 361.03 2317.03 28.07 2011-12-21 05:59:16.000 355 33369.29 361.07 2317.24 28.07 2011-12-21 05:59:17.000 355 33369.22 361.02 2317.22 28.07 2011-12-21 05:59:18.000 355 33369.25 361.02 2317.16 28.07 2011-12-21 05:59:18.000 355 33369.18 361.02 2317.14 28.07 2011-12-21 05:59:20.000 355 33369.27 361.02 2317.11 28.07 2011-12-21 05:59:21.000 355 33369.31 361.03 2317.07 28.07 2011-12-21 05:59:22.000 355 33369.18 361.02 2317.12 28.07 2011-12-21 05:59:23.000 355 33369.16 361.03 2317.11 28.07 2011-12-21 05:59:24.000 355 33369.24 361.02 2317.14 28.07 2011-12-21 05:59:25.000 355 33369.28 361.01 2317.16 28.07 2011-12-21 05:59:26.000 355 33369.26 360.99 2317.19 28.07 2011-12-21 05:59:27.000 355 33369.25 361.01 2317.16 28.07 2011-12-21 05:59:28.000 355 33369.31 361.02 2317.24 28.07 2011-12-21 05:59:29.000 355 33369.23 361.05 2317.22 28.07 2011-12-21 05:59:30.000 355 33369.31 360.99 2317.12 28.07 2011-12-21 05:59:31.000 355 33369.28 361.00 2317.19 28.07 2011-12-21 05:59:31.000 355 33369.22 360.98 2317.18 28.07 2011-12-21 05:59:33.000 355 33369.23 361.00 2317.18 28.07 2011-12-21 05:59:34.000 355 33369.31 361.04 2317.12 28.07 2011-12-21 05:59:35.000 355 33369.24 361.04 2317.15 28.07 2011-12-21 05:59:36.000 355 33369.31 361.05 2317.24 28.07 2011-12-21 05:59:37.000 355 33369.23 361.00 2317.12 28.07 2011-12-21 05:59:38.000 355 33369.24 361.02 2317.22 28.07 2011-12-21 05:59:39.000 355 33369.29 361.01 2317.25 28.07 2011-12-21 05:59:40.000 355 33369.22 361.01 2317.19 28.07 2011-12-21 05:59:41.000 355 33369.20 360.99 2317.16 28.07 2011-12-21 05:59:42.000 355 33369.19 361.01 2317.14 28.07 2011-12-21 05:59:43.000 355 33369.25 361.04 2317.16 28.07 2011-12-21 05:59:44.000 355 33369.07 361.04 2317.16 28.07 2011-12-21 05:59:45.000 355 33369.26 361.03 2317.15 28.07 2011-12-21 05:59:46.000 355 33369.28 361.01 2317.17 28.07 2011-12-21 05:59:47.000 355 33369.14 360.99 2317.19 28.07 2011-12-21 05:59:48.000 355 33369.29 360.99 2317.24 28.07 2011-12-21 05:59:49.000 355 33369.20 360.99 2317.24 28.07 2011-12-21 05:59:50.000 355 33369.21 360.99 2317.24 28.07 2011-12-21 05:59:51.000 355 33369.26 360.98 2317.16 28.07 2011-12-21 05:59:52.000 355 33369.21 360.96 2317.18 28.07 2011-12-21 05:59:53.000 355 33369.20 360.95 2317.08 28.07 2011-12-21 05:59:54.000 355 33369.24 360.99 2317.18 28.07 2011-12-21 05:59:55.000 355 33369.26 361.00 2317.14 28.07 2011-12-21 05:59:56.000 355 33369.29 360.96 2317.26 28.07 2011-12-21 05:59:57.000 355 33369.33 360.99 2317.16 28.07 2011-12-21 05:59:58.000 355 33369.15 361.01 2317.14 28.07 2011-12-21 05:59:59.000 355 33369.20 360.99 2317.24 28.07 2011-12-21 06:00:00.000 355 33369.26 360.98 2317.16 28.07 2011-12-21 06:00:01.000 355 33369.24 361.03 2317.19 28.07 2011-12-21 06:00:02.000 355 33369.23 361.00 2317.06 28.07 2011-12-21 06:00:03.000 355 33369.19 361.04 2317.17 28.07 2011-12-21 06:00:04.000 355 33369.26 361.03 2317.21 28.07 2011-12-21 06:00:05.000 355 33369.20 361.02 2317.19 28.07 2011-12-21 06:00:06.000 355 33369.25 361.05 2317.16 28.07 2011-12-21 06:00:07.000 355 33369.24 361.09 2317.11 28.07 2011-12-21 06:00:08.000 355 33369.23 361.04 2317.21 28.07 2011-12-21 06:00:09.000 355 33369.15 360.99 2317.20 28.07 2011-12-21 06:00:10.000 355 33369.21 361.00 2317.13 28.07 2011-12-21 06:00:11.000 355 33369.18 360.99 2317.15 28.07 2011-12-21 06:00:12.000 355 33369.21 361.01 2317.25 28.07 2011-12-21 06:00:12.000 355 33369.21 360.99 2317.28 28.07 2011-12-21 06:00:14.000 355 33369.10 360.98 2317.31 28.07 2011-12-21 06:00:15.000 355 33369.25 360.96 2317.25 28.07 2011-12-21 06:00:16.000 355 33369.23 360.92 2317.11 28.07 2011-12-21 06:00:17.000 355 33369.18 360.93 2317.11 28.07 2011-12-21 06:00:18.000 355 33369.19 360.90 2317.06 28.07 2011-12-21 06:00:19.000 355 33369.25 360.94 2317.21 28.07 2011-12-21 06:00:20.000 355 33369.18 360.95 2317.15 28.07 2011-12-21 06:00:21.000 355 33369.17 360.93 2317.30 28.07 2011-12-21 06:00:22.000 355 33369.29 360.99 2317.22 28.07 2011-12-21 06:00:23.000 355 33369.25 360.99 2317.24 28.07 2011-12-21 06:00:24.000 355 33369.24 360.99 2317.15 28.07 2011-12-21 06:00:25.000 355 33369.23 360.98 2317.21 28.07 2011-12-21 06:00:25.000 355 33369.28 360.99 2317.21 28.07 2011-12-21 06:00:27.000 355 33369.38 361.00 2317.22 28.07 2011-12-21 06:00:28.000 355 33369.32 360.98 2317.27 28.07 2011-12-21 06:00:29.000 355 33369.28 361.00 2317.25 28.07 2011-12-21 06:00:30.000 355 33369.28 360.99 2317.23 28.07 2011-12-21 06:00:31.000 355 33369.26 361.03 2317.15 28.07 2011-12-21 06:00:32.000 355 33369.22 361.01 2317.22 28.07 2011-12-21 06:00:33.000 355 33369.25 360.98 2317.15 28.07 2011-12-21 06:00:34.000 355 33369.25 360.97 2317.11 28.07 2011-12-21 06:00:35.000 355 33369.24 360.97 2317.12 28.07 2011-12-21 06:00:36.000 355 33369.24 360.94 2317.19 28.07 2011-12-21 06:00:37.000 355 33369.29 360.93 2317.18 28.07 2011-12-21 06:00:38.000 355 33369.28 360.89 2317.14 28.07 2011-12-21 06:00:39.000 355 33369.26 360.91 2317.19 28.07 2011-12-21 06:00:40.000 355 33369.29 360.94 2317.24 28.07 2011-12-21 06:00:41.000 355 33369.32 360.94 2317.22 28.07 2011-12-21 06:00:42.000 355 33369.25 360.92 2317.29 28.07 2011-12-21 06:00:43.000 355 33369.29 360.95 2317.24 28.07 2011-12-21 06:00:44.000 355 33369.38 360.88 2317.24 28.07 2011-12-21 06:00:45.000 355 33369.24 360.90 2317.16 28.07 2011-12-21 06:00:46.000 355 33369.26 360.93 2317.24 28.07 2011-12-21 06:00:47.000 355 33369.28 360.92 2317.21 28.07 2011-12-21 06:00:48.000 355 33369.29 360.93 2317.19 28.07 2011-12-21 06:00:49.000 355 33369.26 360.95 2317.20 28.07 2011-12-21 06:00:50.000 355 33369.28 360.93 2317.21 28.07 2011-12-21 06:00:51.000 355 33369.30 360.94 2317.21 28.07 2011-12-21 06:00:52.000 355 33369.19 360.99 2317.22 28.07 2011-12-21 06:00:53.000 355 33369.25 360.98 2317.18 28.07 2011-12-21 06:00:54.000 355 33369.29 360.95 2317.16 28.07 2011-12-21 06:00:55.000 355 33369.28 360.96 2317.23 28.07 2011-12-21 06:00:56.000 355 33369.29 361.01 2317.21 28.07 2011-12-21 06:00:57.000 355 33369.28 360.99 2317.17 28.07 2011-12-21 06:00:58.000 355 33369.28 360.92 2317.21 28.07 2011-12-21 06:00:59.000 355 33369.19 360.90 2317.18 28.07 2011-12-21 06:01:00.000 355 33369.25 360.96 2317.18 28.07 2011-12-21 06:01:01.000 355 33369.32 360.95 2317.12 28.07 2011-12-21 06:01:02.000 355 33369.24 360.97 2317.15 28.07 2011-12-21 06:01:03.000 355 33369.26 360.95 2317.16 28.07 2011-12-21 06:01:04.000 355 33369.25 360.96 2317.18 28.07 2011-12-21 06:01:05.000 355 33369.18 360.95 2317.19 28.07 2011-12-21 06:01:06.000 355 33369.21 360.92 2317.19 28.07 2011-12-21 06:01:06.000 355 33369.13 360.90 2317.24 28.07 2011-12-21 06:01:08.000 355 33369.13 360.89 2317.30 28.07 2011-12-21 06:01:09.000 355 33369.18 360.89 2317.25 28.07 2011-12-21 06:01:10.000 355 33369.20 360.87 2317.26 28.07 2011-12-21 06:01:11.000 355 33369.18 360.84 2317.21 28.07 2011-12-21 06:01:12.000 355 33369.22 360.88 2317.24 28.07 2011-12-21 06:01:13.000 355 33369.10 360.93 2317.24 28.07 2011-12-21 06:01:14.000 355 33369.25 360.87 2317.18 28.07 2011-12-21 06:01:15.000 355 33369.32 360.85 2317.21 28.07 2011-12-21 06:01:16.000 355 33369.22 360.88 2317.22 28.07 2011-12-21 06:01:17.000 355 33369.21 360.88 2317.19 28.07 2011-12-21 06:01:18.000 355 33369.25 360.89 2317.21 28.07 2011-12-21 06:01:19.000 355 33369.26 360.84 2317.28 28.07 2011-12-21 06:01:19.000 355 33369.12 360.91 2317.18 28.07 2011-12-21 06:01:21.000 355 33369.34 360.88 2317.25 28.07 2011-12-21 06:01:22.000 355 33369.31 360.90 2317.18 28.07 2011-12-21 06:01:23.000 355 33369.35 360.90 2317.16 28.07 2011-12-21 06:01:24.000 355 33369.25 360.93 2317.19 28.07 2011-12-21 06:01:25.000 355 33369.31 360.91 2317.15 28.07 2011-12-21 06:01:26.000 355 33369.33 360.90 2317.22 28.07 2011-12-21 06:01:27.000 355 33369.26 360.89 2317.23 28.07 2011-12-21 06:01:28.000 355 33369.35 360.91 2317.25 28.07 2011-12-21 06:01:29.000 355 33369.31 360.90 2317.21 28.07 2011-12-21 06:01:30.000 355 33369.26 360.92 2317.19 28.07 2011-12-21 06:01:31.000 355 33369.25 360.91 2317.26 28.07 2011-12-21 06:01:32.000 355 33369.21 360.90 2317.26 28.07 2011-12-21 06:01:33.000 355 33369.24 360.90 2317.20 28.07 2011-12-21 06:01:34.000 355 33369.25 360.92 2317.15 28.07 2011-12-21 06:01:35.000 355 33369.25 360.91 2317.22 28.07 2011-12-21 06:01:36.000 355 33369.21 360.88 2317.20 28.07 2011-12-21 06:01:37.000 355 33369.24 360.90 2317.24 28.07 2011-12-21 06:01:38.000 355 33369.19 360.85 2317.24 28.07 2011-12-21 06:01:39.000 355 33369.29 360.88 2317.17 28.07 2011-12-21 06:01:40.000 355 33369.15 360.91 2317.26 28.07 2011-12-21 06:01:41.000 355 33369.15 360.91 2317.24 28.07 2011-12-21 06:01:42.000 355 33369.20 360.88 2317.21 28.07 2011-12-21 06:01:43.000 355 33369.24 360.86 2317.21 28.07 2011-12-21 06:01:44.000 355 33369.14 360.88 2317.24 28.07 2011-12-21 06:01:45.000 355 33369.23 360.87 2317.21 28.07 2011-12-21 06:01:46.000 355 33369.19 360.87 2317.28 28.07 2011-12-21 06:01:47.000 355 33369.20 360.87 2317.22 28.07 2011-12-21 06:01:48.000 355 33369.24 360.90 2317.27 28.07 2011-12-21 06:01:49.000 355 33369.16 360.87 2317.26 28.07 2011-12-21 06:01:50.000 355 33369.29 360.83 2317.25 28.07 2011-12-21 06:01:51.000 355 33369.31 360.84 2317.27 28.07 2011-12-21 06:01:52.000 355 33369.34 360.86 2317.28 28.07 2011-12-21 06:01:53.000 355 33369.25 360.81 2317.27 28.07 2011-12-21 06:01:54.000 355 33369.26 360.85 2317.24 28.07 2011-12-21 06:01:55.000 355 33369.24 360.84 2317.31 28.07 2011-12-21 06:01:56.000 355 33369.28 360.80 2317.24 28.07 2011-12-21 06:01:57.000 355 33369.35 360.81 2317.32 28.07 2011-12-21 06:01:58.000 355 33369.24 360.84 2317.27 28.07 2011-12-21 06:01:59.000 355 33369.16 360.82 2317.23 28.07 2011-12-21 06:02:00.000 355 33369.26 360.87 2317.24 28.07 2011-12-21 06:02:00.000 355 33369.24 360.82 2317.30 28.07 2011-12-21 06:02:02.000 355 33369.31 360.84 2317.26 28.07 2011-12-21 06:02:03.000 355 33369.18 360.82 2317.21 28.07 2011-12-21 06:02:04.000 355 33369.32 360.88 2317.30 28.07 2011-12-21 06:02:05.000 355 33369.24 360.89 2317.28 28.07 2011-12-21 06:02:06.000 355 33369.29 360.85 2317.23 28.07 2011-12-21 06:02:07.000 355 33369.32 360.88 2317.20 28.07 2011-12-21 06:02:08.000 355 33369.30 360.85 2317.28 28.07 2011-12-21 06:02:09.000 355 33369.28 360.86 2317.23 28.07 2011-12-21 06:02:10.000 355 33369.19 360.86 2317.25 28.07 2011-12-21 06:02:11.000 355 33369.15 360.84 2317.19 28.07 2011-12-21 06:02:12.000 355 33369.21 360.82 2317.28 28.07 2011-12-21 06:02:13.000 355 33369.24 360.84 2317.25 28.07 2011-12-21 06:02:13.000 355 33369.29 360.85 2317.21 28.07 2011-12-21 06:02:15.000 355 33369.25 360.82 2317.25 28.07 2011-12-21 06:02:16.000 355 33369.22 360.82 2317.24 28.07 2011-12-21 06:02:17.000 355 33369.21 360.81 2317.20 28.07 2011-12-21 06:02:18.000 355 33369.18 360.85 2317.27 28.07 2011-12-21 06:02:19.000 355 33369.26 360.76 2317.33 28.07 2011-12-21 06:02:20.000 355 33369.26 360.79 2317.24 28.07 2011-12-21 06:02:21.000 355 33369.20 360.78 2317.26 28.07 2011-12-21 06:02:22.000 355 33369.37 360.81 2317.24 28.07 2011-12-21 06:02:23.000 355 33369.25 360.78 2317.23 28.07 2011-12-21 06:02:24.000 355 33369.21 360.79 2317.24 28.07 2011-12-21 06:02:25.000 355 33369.25 360.77 2317.15 28.07 2011-12-21 06:02:26.000 355 33369.32 360.75 2317.24 28.07 2011-12-21 06:02:27.000 355 33369.26 360.74 2317.31 28.07 2011-12-21 06:02:28.000 355 33369.30 360.76 2317.24 28.07 2011-12-21 06:02:29.000 355 33369.24 360.74 2317.24 28.07 2011-12-21 06:02:30.000 355 33369.26 360.75 2317.31 28.07 2011-12-21 06:02:31.000 355 33369.34 360.77 2317.21 28.07 2011-12-21 06:02:32.000 355 33369.39 360.76 2317.25 28.07 2011-12-21 06:02:33.000 355 33369.29 360.78 2317.25 28.07 2011-12-21 06:02:34.000 355 33369.39 360.81 2317.21 28.07 2011-12-21 06:02:35.000 355 33369.32 360.78 2317.15 28.07 2011-12-21 06:02:36.000 355 33369.37 360.79 2317.27 28.07 2011-12-21 06:02:37.000 355 33369.41 360.83 2317.23 28.07 2011-12-21 06:02:38.000 355 33369.22 360.81 2317.22 28.07 2011-12-21 06:02:39.000 355 33369.34 360.80 2317.18 28.07 2011-12-21 06:02:40.000 355 33369.37 360.84 2317.21 28.07 2011-12-21 06:02:41.000 355 33369.31 360.85 2317.19 28.07 2011-12-21 06:02:42.000 355 33369.39 360.81 2317.22 28.07 2011-12-21 06:02:43.000 355 33369.30 360.84 2317.21 28.07 2011-12-21 06:02:44.000 355 33369.29 360.82 2317.21 28.07 2011-12-21 06:02:45.000 355 33369.26 360.79 2317.19 28.07 2011-12-21 06:02:46.000 355 33369.26 360.81 2317.25 28.07 2011-12-21 06:02:47.000 355 33369.22 360.80 2317.22 28.07 2011-12-21 06:02:48.000 355 33369.29 360.80 2317.29 28.07 2011-12-21 06:02:49.000 355 33369.24 360.74 2317.21 28.07 2011-12-21 06:02:50.000 355 33369.29 360.77 2317.16 28.07 2011-12-21 06:02:51.000 355 33369.27 360.74 2317.24 28.07 2011-12-21 06:02:52.000 355 33369.32 360.73 2317.24 28.07 2011-12-21 06:02:53.000 355 33369.24 360.72 2317.24 28.07 2011-12-21 06:02:54.000 355 33369.23 360.73 2317.31 28.07 2011-12-21 06:02:54.000 355 33369.23 360.71 2317.29 28.07 2011-12-21 06:02:56.000 355 33369.34 360.72 2317.25 28.07 2011-12-21 06:02:57.000 355 33369.31 360.68 2317.19 28.07 2011-12-21 06:02:58.000 355 33369.31 360.71 2317.30 28.07 2011-12-21 06:02:59.000 355 33369.32 360.68 2317.23 28.07 2011-12-21 06:03:00.000 355 33369.33 360.67 2317.25 28.07 2011-12-21 06:03:01.000 355 33369.33 360.70 2317.24 28.07 2011-12-21 06:03:02.000 355 33369.33 360.65 2317.25 28.07 2011-12-21 06:03:03.000 355 33369.38 360.66 2317.23 28.07 2011-12-21 06:03:04.000 355 33369.30 360.65 2317.19 28.07 2011-12-21 06:03:05.000 355 33369.38 360.63 2317.21 28.07 2011-12-21 06:03:06.000 355 33369.39 360.69 2317.24 28.07 2011-12-21 06:03:07.000 355 33369.44 360.68 2317.28 28.07 2011-12-21 06:03:07.000 355 33369.29 360.70 2317.23 28.07 2011-12-21 06:03:09.000 355 33369.48 360.68 2317.27 28.07 2011-12-21 06:03:10.000 355 33369.47 360.67 2317.18 28.07 2011-12-21 06:03:11.000 355 33369.43 360.68 2317.22 28.07 2011-12-21 06:03:12.000 355 33369.44 360.68 2317.25 28.07 2011-12-21 06:03:13.000 355 33369.42 360.71 2317.29 28.07 2011-12-21 06:03:14.000 355 33369.48 360.74 2317.27 28.07 2011-12-21 06:03:15.000 355 33369.38 360.70 2317.24 28.07 2011-12-21 06:03:16.000 355 33369.41 360.76 2317.27 28.07 2011-12-21 06:03:17.000 355 33369.38 360.75 2317.27 28.07 2011-12-21 06:03:18.000 355 33369.34 360.70 2317.21 28.07 2011-12-21 06:03:19.000 355 33369.40 360.73 2317.30 28.07 2011-12-21 06:03:20.000 355 33369.39 360.71 2317.24 28.07 2011-12-21 06:03:21.000 355 33369.31 360.73 2317.25 28.07 2011-12-21 06:03:22.000 355 33369.44 360.73 2317.27 28.07 2011-12-21 06:03:23.000 355 33369.28 360.70 2317.18 28.07 2011-12-21 06:03:24.000 355 33369.36 360.70 2317.17 28.07 2011-12-21 06:03:25.000 355 33369.36 360.68 2317.17 28.07 2011-12-21 06:03:26.000 355 33369.27 360.73 2317.25 28.07 2011-12-21 06:03:27.000 355 33369.37 360.69 2317.21 28.07 2011-12-21 06:03:28.000 355 33369.43 360.65 2317.27 28.07 2011-12-21 06:03:29.000 355 33369.37 360.64 2317.27 28.07 2011-12-21 06:03:30.000 355 33369.35 360.67 2317.32 28.07 2011-12-21 06:03:31.000 355 33369.32 360.65 2317.25 28.07 2011-12-21 06:03:32.000 355 33369.29 360.63 2317.27 28.07 2011-12-21 06:03:33.000 355 33369.38 360.64 2317.22 28.07 2011-12-21 06:03:34.000 355 33369.41 360.60 2317.22 28.07 2011-12-21 06:03:35.000 355 33369.46 360.61 2317.24 28.07 2011-12-21 06:03:36.000 355 33369.40 360.61 2317.24 28.07 2011-12-21 06:03:37.000 355 33369.46 360.59 2317.25 28.07 2011-12-21 06:03:38.000 355 33369.44 360.60 2317.35 28.07 2011-12-21 06:03:39.000 355 33369.53 360.59 2317.15 28.07 2011-12-21 06:03:40.000 355 33369.50 360.57 2317.23 28.07 2011-12-21 06:03:41.000 355 33369.44 360.63 2317.23 28.07 2011-12-21 06:03:42.000 355 33369.54 360.61 2317.28 28.07 2011-12-21 06:03:43.000 355 33369.54 360.58 2317.16 28.07 2011-12-21 06:03:44.000 355 33369.55 360.63 2317.28 28.07 2011-12-21 06:03:45.000 355 33369.61 360.60 2317.21 28.07 2011-12-21 06:03:46.000 355 33369.48 360.64 2317.19 28.07 2011-12-21 06:03:47.000 355 33369.47 360.65 2317.17 28.07 2011-12-21 06:03:48.000 355 33369.56 360.60 2317.18 28.07 2011-12-21 06:03:48.000 355 33369.47 360.67 2317.22 28.07 2011-12-21 06:03:50.000 355 33369.40 360.69 2317.14 28.07 2011-12-21 06:03:51.000 355 33369.47 360.63 2317.25 28.07 2011-12-21 06:03:52.000 355 33369.54 360.63 2317.28 28.07 2011-12-21 06:03:53.000 355 33369.54 360.64 2317.31 28.07 2011-12-21 06:03:54.000 355 33369.54 360.64 2317.19 28.07 2011-12-21 06:03:55.000 355 33369.43 360.68 2317.14 28.07 2011-12-21 06:03:56.000 355 33369.42 360.57 2317.18 28.07 2011-12-21 06:03:57.000 355 33369.44 360.61 2317.21 28.07 2011-12-21 06:03:58.000 355 33369.46 360.62 2317.22 28.07 2011-12-21 06:03:59.000 355 33369.45 360.57 2317.30 28.07 2011-12-21 06:04:00.000 355 33369.46 360.57 2317.27 28.07 2011-12-21 06:04:01.000 355 33369.40 360.60 2317.21 28.07 2011-12-21 06:04:01.000 355 33369.50 360.53 2317.27 28.07 2011-12-21 06:04:03.000 355 33369.56 360.55 2317.23 28.07 2011-12-21 06:04:04.000 355 33369.38 360.51 2317.21 28.07 2011-12-21 06:04:05.000 355 33369.52 360.50 2317.16 28.07 2011-12-21 06:04:06.000 355 33369.50 360.56 2317.22 28.07 2011-12-21 06:04:07.000 355 33369.49 360.52 2317.21 28.07 2011-12-21 06:04:08.000 355 33369.54 360.51 2317.16 28.07 2011-12-21 06:04:09.000 355 33369.57 360.56 2317.20 28.07 2011-12-21 06:04:10.000 355 33369.51 360.52 2317.18 28.07 2011-12-21 06:04:11.000 355 33369.53 360.53 2317.14 28.07 2011-12-21 06:04:12.000 355 33369.50 360.49 2317.16 28.07 2011-12-21 06:04:13.000 355 33369.57 360.48 2317.19 28.07 2011-12-21 06:04:14.000 355 33369.59 360.53 2317.19 28.07 2011-12-21 06:04:15.000 355 33369.47 360.52 2317.20 28.07 2011-12-21 06:04:16.000 355 33369.56 360.49 2317.20 28.07 2011-12-21 06:04:17.000 355 33369.47 360.48 2317.22 28.07 2011-12-21 06:04:18.000 355 33369.59 360.51 2317.21 28.07 2011-12-21 06:04:19.000 355 33369.53 360.51 2317.19 28.07 2011-12-21 06:04:20.000 355 33369.50 360.47 2317.31 28.07 2011-12-21 06:04:21.000 355 33369.47 360.52 2317.27 28.07 2011-12-21 06:04:22.000 355 33369.59 360.51 2317.18 28.07 2011-12-21 06:04:23.000 355 33369.54 360.49 2317.24 28.07 2011-12-21 06:04:24.000 355 33369.59 360.52 2317.19 28.07 2011-12-21 06:04:25.000 355 33369.50 360.56 2317.21 28.07 2011-12-21 06:04:26.000 355 33369.49 360.48 2317.15 28.07 2011-12-21 06:04:27.000 355 33369.56 360.50 2317.31 28.07 2011-12-21 06:04:28.000 355 33369.50 360.51 2317.21 28.07 2011-12-21 06:04:29.000 355 33369.50 360.49 2317.16 28.07 2011-12-21 06:04:30.000 355 33369.51 360.50 2317.24 28.07 2011-12-21 06:04:31.000 355 33369.50 360.45 2317.13 28.07 2011-12-21 06:04:32.000 355 33369.50 360.47 2317.18 28.07 2011-12-21 06:04:33.000 355 33369.51 360.47 2317.23 28.07 2011-12-21 06:04:34.000 355 33369.48 360.45 2317.27 28.07 2011-12-21 06:04:35.000 355 33369.48 360.47 2317.35 28.07 2011-12-21 06:04:36.000 355 33369.51 360.45 2317.25 28.07 2011-12-21 06:04:37.000 355 33369.53 360.48 2317.19 28.07 2011-12-21 06:04:38.000 355 33369.49 360.49 2317.28 28.07 2011-12-21 06:04:39.000 355 33369.49 360.45 2317.31 28.07 2011-12-21 06:04:40.000 355 33369.53 360.47 2317.27 28.07 2011-12-21 06:04:41.000 355 33369.48 360.48 2317.19 28.07 2011-12-21 06:04:42.000 355 33369.44 360.45 2317.21 28.07 2011-12-21 06:04:42.000 355 33369.47 360.45 2317.19 28.07 2011-12-21 06:04:44.000 355 33369.49 360.43 2317.27 28.07 2011-12-21 06:04:45.000 355 33369.48 360.42 2317.25 28.07 2011-12-21 06:04:46.000 355 33369.51 360.44 2317.23 28.07 2011-12-21 06:04:47.000 355 33369.52 360.43 2317.24 28.07 2011-12-21 06:04:48.000 355 33369.43 360.44 2317.27 28.07 2011-12-21 06:04:49.000 355 33369.54 360.42 2317.21 28.07 2011-12-21 06:04:50.000 355 33369.53 360.42 2317.33 28.07 2011-12-21 06:04:51.000 355 33369.49 360.40 2317.34 28.07 2011-12-21 06:04:52.000 355 33369.53 360.43 2317.24 28.07 2011-12-21 06:04:53.000 355 33369.50 360.45 2317.24 28.07 2011-12-21 06:04:54.000 355 33369.53 360.39 2317.31 28.07 2011-12-21 06:04:55.000 355 33369.59 360.41 2317.28 28.07 2011-12-21 06:04:55.000 355 33369.60 360.39 2317.18 28.07 2011-12-21 06:04:57.000 355 33369.47 360.43 2317.24 28.07 2011-12-21 06:04:58.000 355 33369.54 360.44 2317.28 28.07 2011-12-21 06:04:59.000 355 33369.44 360.42 2317.27 28.07 2011-12-21 06:05:00.000 355 33369.54 360.39 2317.29 28.07 2011-12-21 06:05:01.000 355 33369.61 360.39 2317.19 28.07 2011-12-21 06:05:02.000 355 33369.57 360.38 2317.32 28.07 2011-12-21 06:05:03.000 355 33369.52 360.45 2317.22 28.07 2011-12-21 06:05:04.000 355 33369.49 360.42 2317.24 28.07 2011-12-21 06:05:05.000 355 33369.51 360.40 2317.21 28.07 2011-12-21 06:05:06.000 355 33369.52 360.41 2317.27 28.07 2011-12-21 06:05:07.000 355 33369.56 360.38 2317.24 28.07 2011-12-21 06:05:08.000 355 33369.44 360.41 2317.22 28.07 2011-12-21 06:05:09.000 355 33369.57 360.41 2317.23 28.07 2011-12-21 06:05:10.000 355 33369.62 360.39 2317.28 28.07 2011-12-21 06:05:11.000 355 33369.51 360.40 2317.24 28.07 2011-12-21 06:05:12.000 355 33369.51 360.37 2317.22 28.07 2011-12-21 06:05:13.000 355 33369.56 360.38 2317.30 28.07 2011-12-21 06:05:14.000 355 33369.43 360.34 2317.27 28.07 2011-12-21 06:05:15.000 355 33369.54 360.39 2317.30 28.07 2011-12-21 06:05:16.000 355 33369.47 360.37 2317.26 28.07 2011-12-21 06:05:17.000 355 33369.51 360.36 2317.23 28.07 2011-12-21 06:05:18.000 355 33369.51 360.39 2317.31 28.07 2011-12-21 06:05:19.000 355 33369.51 360.37 2317.25 28.07 2011-12-21 06:05:20.000 355 33369.58 360.36 2317.19 28.07 2011-12-21 06:05:21.000 355 33369.42 360.37 2317.21 28.07 2011-12-21 06:05:22.000 355 33369.64 360.33 2317.31 28.07 2011-12-21 06:05:23.000 355 33369.46 360.35 2317.32 28.07 2011-12-21 06:05:24.000 355 33369.58 360.34 2317.23 28.07 2011-12-21 06:05:25.000 355 33369.53 360.37 2317.30 28.07 2011-12-21 06:05:26.000 355 33369.55 360.34 2317.30 28.07 2011-12-21 06:05:27.000 355 33369.54 360.36 2317.28 28.07 2011-12-21 06:05:28.000 355 33369.70 360.33 2317.34 28.07 2011-12-21 06:05:29.000 355 33369.57 360.36 2317.30 28.07 2011-12-21 06:05:30.000 355 33369.58 360.36 2317.31 28.07 2011-12-21 06:05:31.000 355 33369.61 360.35 2317.25 28.07 2011-12-21 06:05:32.000 355 33369.49 360.31 2317.32 28.07 2011-12-21 06:05:33.000 355 33369.64 360.38 2317.30 28.07 2011-12-21 06:05:34.000 355 33369.50 360.35 2317.25 28.07 2011-12-21 06:05:35.000 355 33369.51 360.35 2317.31 28.07 2011-12-21 06:05:36.000 355 33369.61 360.40 2317.24 28.07 2011-12-21 06:05:36.000 355 33369.63 360.33 2317.26 28.07 2011-12-21 06:05:38.000 355 33369.58 360.35 2317.31 28.07 2011-12-21 06:05:39.000 355 33369.54 360.36 2317.31 28.07 2011-12-21 06:05:40.000 355 33369.62 360.34 2317.30 28.07 2011-12-21 06:05:41.000 355 33369.57 360.32 2317.32 28.07 2011-12-21 06:05:42.000 355 33369.50 360.32 2317.27 28.07 2011-12-21 06:05:43.000 355 33369.59 360.35 2317.32 28.07 2011-12-21 06:05:44.000 355 33369.51 360.34 2317.32 28.07 2011-12-21 06:05:45.000 355 33369.53 360.35 2317.26 28.07 2011-12-21 06:05:46.000 355 33369.50 360.33 2317.32 28.07 2011-12-21 06:05:47.000 355 33369.52 360.29 2317.26 28.07 2011-12-21 06:05:48.000 355 33369.55 360.34 2317.23 28.07 2011-12-21 06:05:49.000 355 33369.51 360.28 2317.28 28.07 2011-12-21 06:05:49.000 355 33369.53 360.28 2317.28 28.07 2011-12-21 06:05:51.000 355 33369.57 360.32 2317.29 28.07 2011-12-21 06:05:52.000 355 33369.55 360.28 2317.31 28.07 2011-12-21 06:05:53.000 355 33369.51 360.30 2317.28 28.07 2011-12-21 06:05:54.000 355 33369.55 360.33 2317.30 28.07 2011-12-21 06:05:55.000 355 33369.56 360.28 2317.30 28.07 2011-12-21 06:05:56.000 355 33369.46 360.32 2317.28 28.07 2011-12-21 06:05:57.000 355 33369.60 360.31 2317.34 28.07 2011-12-21 06:05:58.000 355 33369.56 360.26 2317.31 28.07 2011-12-21 06:05:59.000 355 33369.54 360.27 2317.24 28.07 2011-12-21 06:06:00.000 355 33369.57 360.30 2317.36 28.07 2011-12-21 06:06:01.000 355 33369.58 360.28 2317.33 28.07 2011-12-21 06:06:02.000 355 33369.59 360.30 2317.27 28.07 2011-12-21 06:06:03.000 355 33369.57 360.32 2317.28 28.07 2011-12-21 06:06:04.000 355 33369.62 360.31 2317.24 28.07 2011-12-21 06:06:05.000 355 33369.54 360.29 2317.28 28.07 2011-12-21 06:06:06.000 355 33369.57 360.29 2317.31 28.07 2011-12-21 06:06:07.000 355 33369.51 360.30 2317.32 28.07 2011-12-21 06:06:08.000 355 33369.48 360.28 2317.31 28.07 2011-12-21 06:06:09.000 355 33369.50 360.37 2317.41 28.07 2011-12-21 06:06:10.000 355 33369.50 360.30 2317.35 28.07 2011-12-21 06:06:11.000 355 33369.45 360.29 2317.27 28.07 2011-12-21 06:06:12.000 355 33369.50 360.30 2317.32 28.07 2011-12-21 06:06:13.000 355 33369.55 360.32 2317.38 28.07 2011-12-21 06:06:14.000 355 33369.53 360.32 2317.42 28.07 2011-12-21 06:06:15.000 355 33369.49 360.33 2317.40 28.07 2011-12-21 06:06:16.000 355 33369.47 360.33 2317.37 28.07 2011-12-21 06:06:17.000 355 33369.55 360.30 2317.39 28.07 2011-12-21 06:06:18.000 355 33369.51 360.27 2317.35 28.07 2011-12-21 06:06:19.000 355 33369.46 360.30 2317.35 28.07 2011-12-21 06:06:20.000 355 33369.59 360.28 2317.37 28.07 2011-12-21 06:06:21.000 355 33369.49 360.23 2317.34 28.07 2011-12-21 06:06:22.000 355 33369.49 360.26 2317.37 28.07 2011-12-21 06:06:23.000 355 33369.65 360.27 2317.36 28.07 2011-12-21 06:06:24.000 355 33369.48 360.23 2317.39 28.07 2011-12-21 06:06:25.000 355 33369.61 360.24 2317.31 28.07 2011-12-21 06:06:26.000 355 33369.56 360.27 2317.44 28.07 2011-12-21 06:06:27.000 355 33369.55 360.25 2317.33 28.07 2011-12-21 06:06:28.000 355 33369.53 360.26 2317.34 28.07 2011-12-21 06:06:29.000 355 33369.60 360.22 2317.46 28.07 2011-12-21 06:06:30.000 355 33369.51 360.24 2317.46 28.07 2011-12-21 06:06:30.000 355 33369.50 360.26 2317.34 28.07 2011-12-21 06:06:32.000 355 33369.59 360.22 2317.42 28.07 2011-12-21 06:06:33.000 355 33369.53 360.24 2317.37 28.07 2011-12-21 06:06:34.000 355 33369.60 360.29 2317.33 28.07 2011-12-21 06:06:35.000 355 33369.57 360.28 2317.30 28.07 2011-12-21 06:06:36.000 355 33369.57 360.25 2317.33 28.07 2011-12-21 06:06:37.000 355 33369.62 360.26 2317.39 28.07 2011-12-21 06:06:38.000 355 33369.58 360.25 2317.36 28.07 2011-12-21 06:06:39.000 355 33369.65 360.25 2317.37 28.07 2011-12-21 06:06:40.000 355 33369.58 360.24 2317.37 28.07 2011-12-21 06:06:41.000 355 33369.62 360.32 2317.35 28.07 2011-12-21 06:06:42.000 355 33369.50 360.29 2317.30 28.07 2011-12-21 06:06:43.000 355 33369.64 360.31 2317.36 28.07 2011-12-21 06:06:43.000 355 33369.56 360.26 2317.35 28.07 2011-12-21 06:06:45.000 355 33369.53 360.28 2317.36 28.07 2011-12-21 06:06:46.000 355 33369.49 360.28 2317.40 28.07 2011-12-21 06:06:47.000 355 33369.64 360.23 2317.40 28.07 2011-12-21 06:06:48.000 355 33369.61 360.21 2317.40 28.07 2011-12-21 06:06:49.000 355 33369.53 360.19 2317.41 28.07 2011-12-21 06:06:50.000 355 33369.56 360.25 2317.39 28.07 2011-12-21 06:06:51.000 355 33369.61 360.22 2317.42 28.07 2011-12-21 06:06:52.000 355 33369.51 360.23 2317.49 28.07 2011-12-21 06:06:53.000 355 33369.62 360.26 2317.44 28.07 2011-12-21 06:06:54.000 355 33369.54 360.25 2317.42 28.07 2011-12-21 06:06:55.000 355 33369.62 360.26 2317.38 28.07 2011-12-21 06:06:56.000 355 33369.58 360.21 2317.35 28.07 2011-12-21 06:06:57.000 355 33369.53 360.23 2317.45 28.07 2011-12-21 06:06:58.000 355 33369.63 360.24 2317.41 28.07 2011-12-21 06:06:59.000 355 33369.69 360.26 2317.34 28.07 2011-12-21 06:07:00.000 355 33369.59 360.23 2317.39 28.07 2011-12-21 06:07:01.000 355 33369.63 360.26 2317.42 28.07 2011-12-21 06:07:02.000 355 33369.57 360.25 2317.37 28.07 2011-12-21 06:07:03.000 355 33369.51 360.24 2317.40 28.07 2011-12-21 06:07:04.000 355 33369.56 360.25 2317.39 28.07 2011-12-21 06:07:05.000 355 33369.62 360.25 2317.36 28.07 2011-12-21 06:07:06.000 355 33369.54 360.25 2317.39 28.07 2011-12-21 06:07:07.000 355 33369.57 360.25 2317.42 28.07 2011-12-21 06:07:08.000 355 33369.66 360.24 2317.44 28.07 2011-12-21 06:07:09.000 355 33369.53 360.29 2317.49 28.07 2011-12-21 06:07:10.000 355 33369.57 360.23 2317.41 28.07 2011-12-21 06:07:11.000 355 33369.56 360.26 2317.43 28.07 2011-12-21 06:07:12.000 355 33369.66 360.25 2317.41 28.07 2011-12-21 06:07:13.000 355 33369.66 360.25 2317.32 28.07 2011-12-21 06:07:14.000 355 33369.65 360.26 2317.47 28.07 2011-12-21 06:07:15.000 355 33369.72 360.25 2317.42 28.07 2011-12-21 06:07:16.000 355 33369.56 360.25 2317.43 28.07 2011-12-21 06:07:17.000 355 33369.66 360.22 2317.36 28.07 2011-12-21 06:07:18.000 355 33369.62 360.25 2317.32 28.07 2011-12-21 06:07:19.000 355 33369.62 360.22 2317.51 28.07 2011-12-21 06:07:20.000 355 33369.66 360.28 2317.46 28.07 2011-12-21 06:07:21.000 355 33369.64 360.20 2317.43 28.07 2011-12-21 06:07:22.000 355 33369.61 360.23 2317.37 28.07 2011-12-21 06:07:23.000 355 33369.64 360.23 2317.48 28.07 2011-12-21 06:07:24.000 355 33369.65 360.23 2317.41 28.07 2011-12-21 06:07:24.000 355 33369.59 360.22 2317.41 28.07 2011-12-21 06:07:26.000 355 33369.56 360.25 2317.36 28.07 2011-12-21 06:07:27.000 355 33369.51 360.26 2317.48 28.07 2011-12-21 06:07:28.000 355 33369.64 360.23 2317.36 28.07 2011-12-21 06:07:29.000 355 33369.62 360.24 2317.34 28.07 2011-12-21 06:07:30.000 355 33369.62 360.22 2317.31 28.07 2011-12-21 06:07:31.000 355 33369.54 360.25 2317.46 28.07 2011-12-21 06:07:32.000 355 33369.68 360.24 2317.38 28.07 2011-12-21 06:07:33.000 355 33369.66 360.21 2317.39 28.07 2011-12-21 06:07:34.000 355 33369.60 360.26 2317.47 28.07 2011-12-21 06:07:35.000 355 33369.54 360.27 2317.46 28.07 2011-12-21 06:07:36.000 355 33369.61 360.23 2317.41 28.07 2011-12-21 06:07:37.000 355 33369.54 360.23 2317.35 28.07 2011-12-21 06:07:37.000 355 33369.63 360.28 2317.44 28.07 2011-12-21 06:07:39.000 355 33369.56 360.22 2317.42 28.07 2011-12-21 06:07:40.000 355 33369.68 360.21 2317.43 28.07 2011-12-21 06:07:41.000 355 33369.70 360.24 2317.43 28.07 2011-12-21 06:07:42.000 355 33369.63 360.21 2317.47 28.07 2011-12-21 06:07:43.000 355 33369.62 360.22 2317.48 28.07 2011-12-21 06:07:44.000 355 33369.61 360.23 2317.41 28.07 2011-12-21 06:07:45.000 355 33369.63 360.24 2317.43 28.07 2011-12-21 06:07:46.000 355 33369.61 360.21 2317.40 28.07 2011-12-21 06:07:47.000 355 33369.68 360.24 2317.47 28.07 2011-12-21 06:07:48.000 355 33369.65 360.24 2317.45 28.07 2011-12-21 06:07:49.000 355 33369.70 360.21 2317.48 28.07 2011-12-21 06:07:50.000 355 33369.66 360.24 2317.46 28.07 2011-12-21 06:07:51.000 355 33369.67 360.23 2317.43 28.07 2011-12-21 06:07:52.000 355 33369.71 360.20 2317.40 28.07 2011-12-21 06:07:53.000 355 33369.65 360.22 2317.34 28.07 2011-12-21 06:07:54.000 355 33369.56 360.21 2317.37 28.07 2011-12-21 06:07:55.000 355 33369.63 360.20 2317.37 28.07 2011-12-21 06:07:56.000 355 33369.72 360.18 2317.47 28.07 2011-12-21 06:07:57.000 355 33369.68 360.18 2317.45 28.07 2011-12-21 06:07:58.000 355 33369.66 360.20 2317.44 28.07 2011-12-21 06:07:59.000 355 33369.73 360.21 2317.36 28.07 2011-12-21 06:08:00.000 355 33369.67 360.20 2317.36 28.07 2011-12-21 06:08:01.000 355 33369.71 360.19 2317.48 28.07 2011-12-21 06:08:02.000 355 33369.69 360.19 2317.41 28.07 2011-12-21 06:08:03.000 355 33369.75 360.19 2317.50 28.07 2011-12-21 06:08:04.000 355 33369.74 360.19 2317.40 28.07 2011-12-21 06:08:05.000 355 33369.73 360.18 2317.47 28.07 2011-12-21 06:08:06.000 355 33369.71 360.21 2317.41 28.07 2011-12-21 06:08:07.000 355 33369.77 360.19 2317.42 28.07 2011-12-21 06:08:08.000 355 33369.71 360.19 2317.43 28.07 2011-12-21 06:08:09.000 355 33369.77 360.21 2317.47 28.07 2011-12-21 06:08:10.000 355 33369.74 360.16 2317.49 28.07 2011-12-21 06:08:11.000 355 33369.78 360.23 2317.50 28.07 2011-12-21 06:08:12.000 355 33369.77 360.19 2317.46 28.07 2011-12-21 06:08:13.000 355 33369.75 360.22 2317.41 28.07 2011-12-21 06:08:14.000 355 33369.77 360.19 2317.50 28.07 2011-12-21 06:08:15.000 355 33369.73 360.20 2317.41 28.07 2011-12-21 06:08:16.000 355 33369.80 360.22 2317.39 28.07 2011-12-21 06:08:17.000 355 33369.81 360.21 2317.45 28.07 2011-12-21 06:08:18.000 355 33369.78 360.21 2317.49 28.07 2011-12-21 06:08:18.000 355 33369.73 360.20 2317.47 28.07 2011-12-21 06:08:20.000 355 33369.76 360.25 2317.48 28.07 2011-12-21 06:08:21.000 355 33369.75 360.23 2317.51 28.07 2011-12-21 06:08:22.000 355 33369.68 360.24 2317.45 28.07 2011-12-21 06:08:23.000 355 33369.74 360.20 2317.52 28.07 2011-12-21 06:08:24.000 355 33369.60 360.19 2317.47 28.07 2011-12-21 06:08:25.000 355 33369.77 360.23 2317.44 28.07 2011-12-21 06:08:26.000 355 33369.66 360.24 2317.45 28.07 2011-12-21 06:08:27.000 355 33369.61 360.21 2317.45 28.07 2011-12-21 06:08:28.000 355 33369.78 360.19 2317.50 28.07 2011-12-21 06:08:29.000 355 33369.64 360.18 2317.53 28.07 2011-12-21 06:08:30.000 355 33369.65 360.16 2317.49 28.07 2011-12-21 06:08:31.000 355 33369.62 360.18 2317.46 28.07 2011-12-21 06:08:31.000 355 33369.68 360.18 2317.44 28.07 2011-12-21 06:08:33.000 355 33369.71 360.20 2317.49 28.07 2011-12-21 06:08:34.000 355 33369.63 360.13 2317.52 28.07 2011-12-21 06:08:35.000 355 33369.58 360.20 2317.49 28.07 2011-12-21 06:08:36.000 355 33369.66 360.20 2317.53 28.07 2011-12-21 06:08:37.000 355 33369.69 360.16 2317.45 28.07 2011-12-21 06:08:38.000 355 33369.65 360.14 2317.52 28.07 2011-12-21 06:08:39.000 355 33369.63 360.15 2317.49 28.07 2011-12-21 06:08:40.000 355 33369.73 360.21 2317.48 28.07 2011-12-21 06:08:41.000 355 33369.64 360.17 2317.43 28.07 2011-12-21 06:08:42.000 355 33369.80 360.14 2317.46 28.07 2011-12-21 06:08:43.000 355 33369.70 360.15 2317.50 28.07 2011-12-21 06:08:44.000 355 33369.78 360.15 2317.49 28.07 2011-12-21 06:08:45.000 355 33369.74 360.19 2317.45 28.07 2011-12-21 06:08:46.000 355 33369.75 360.18 2317.51 28.07 2011-12-21 06:08:47.000 355 33369.79 360.20 2317.56 28.07 2011-12-21 06:08:48.000 355 33369.77 360.20 2317.52 28.07 2011-12-21 06:08:49.000 355 33369.68 360.21 2317.45 28.07 2011-12-21 06:08:50.000 355 33369.78 360.18 2317.47 28.07 2011-12-21 06:08:51.000 355 33369.81 360.17 2317.45 28.07 2011-12-21 06:08:52.000 355 33369.81 360.25 2317.52 28.07 2011-12-21 06:08:53.000 355 33369.80 360.21 2317.56 28.07 2011-12-21 06:08:54.000 355 33369.72 360.25 2317.50 28.07 2011-12-21 06:08:55.000 355 33369.71 360.20 2317.51 28.07 2011-12-21 06:08:56.000 355 33369.77 360.22 2317.43 28.07 2011-12-21 06:08:57.000 355 33369.66 360.21 2317.54 28.07 2011-12-21 06:08:58.000 355 33369.71 360.18 2317.46 28.07 2011-12-21 06:08:59.000 355 33369.79 360.18 2317.49 28.07 2011-12-21 06:09:00.000 355 33369.76 360.19 2317.46 28.07 2011-12-21 06:09:01.000 355 33369.74 360.23 2317.48 28.07 2011-12-21 06:09:02.000 355 33369.71 360.21 2317.50 28.07 2011-12-21 06:09:03.000 355 33369.78 360.12 2317.47 28.07 2011-12-21 06:09:04.000 355 33369.61 360.17 2317.45 28.07 2011-12-21 06:09:05.000 355 33369.84 360.17 2317.50 28.07 2011-12-21 06:09:06.000 355 33369.82 360.18 2317.52 28.07 2011-12-21 06:09:07.000 355 33369.86 360.20 2317.61 28.07 2011-12-21 06:09:08.000 355 33369.88 360.16 2317.49 28.07 2011-12-21 06:09:09.000 355 33369.82 360.20 2317.51 28.07 2011-12-21 06:09:10.000 355 33369.74 360.12 2317.56 28.07 2011-12-21 06:09:11.000 355 33369.94 360.18 2317.47 28.07 2011-12-21 06:09:12.000 355 33369.86 360.18 2317.48 28.07 2011-12-21 06:09:12.000 355 33369.84 360.15 2317.53 28.07 2011-12-21 06:09:14.000 355 33369.89 360.16 2317.56 28.07 2011-12-21 06:09:15.000 355 33369.81 360.18 2317.53 28.07 2011-12-21 06:09:16.000 355 33369.86 360.14 2317.50 28.07 2011-12-21 06:09:17.000 355 33369.93 360.17 2317.51 28.07 2011-12-21 06:09:18.000 355 33369.90 360.14 2317.50 28.07 2011-12-21 06:09:19.000 355 33369.80 360.19 2317.51 28.07 2011-12-21 06:09:20.000 355 33369.87 360.12 2317.48 28.07 2011-12-21 06:09:21.000 355 33369.89 360.15 2317.55 28.07 2011-12-21 06:09:22.000 355 33369.84 360.16 2317.53 28.07 2011-12-21 06:09:23.000 355 33369.86 360.18 2317.46 28.07 2011-12-21 06:09:24.000 355 33369.86 360.17 2317.45 28.07 2011-12-21 06:09:25.000 355 33369.91 360.19 2317.48 28.07 2011-12-21 06:09:25.000 355 33369.91 360.16 2317.55 28.07 2011-12-21 06:09:27.000 355 33369.89 360.18 2317.56 28.07 2011-12-21 06:09:28.000 355 33369.81 360.19 2317.53 28.07 2011-12-21 06:09:29.000 355 33369.84 360.15 2317.55 28.07 2011-12-21 06:09:30.000 355 33369.87 360.15 2317.54 28.07 2011-12-21 06:09:31.000 355 33369.92 360.14 2317.57 28.07 2011-12-21 06:09:32.000 355 33369.90 360.16 2317.53 28.07 2011-12-21 06:09:33.000 355 33369.83 360.11 2317.58 28.07 2011-12-21 06:09:34.000 355 33369.83 360.14 2317.54 28.07 2011-12-21 06:09:35.000 355 33369.90 360.13 2317.52 28.07 2011-12-21 06:09:36.000 355 33369.85 360.13 2317.52 28.07 2011-12-21 06:09:37.000 355 33369.89 360.13 2317.50 28.07 2011-12-21 06:09:38.000 355 33369.89 360.17 2317.56 28.07 2011-12-21 06:09:39.000 355 33369.86 360.14 2317.55 28.07 2011-12-21 06:09:40.000 355 33369.82 360.16 2317.59 28.07 2011-12-21 06:09:41.000 355 33369.87 360.16 2317.59 28.07 2011-12-21 06:09:42.000 355 33369.86 360.14 2317.57 28.07 2011-12-21 06:09:43.000 355 33369.88 360.15 2317.59 28.07 2011-12-21 06:09:44.000 355 33369.87 360.18 2317.55 28.07 2011-12-21 06:09:45.000 355 33369.87 360.14 2317.57 28.07 2011-12-21 06:09:46.000 355 33369.77 360.13 2317.55 28.07 2011-12-21 06:09:47.000 355 33369.99 360.14 2317.61 28.07 2011-12-21 06:09:48.000 355 33369.86 360.16 2317.58 28.07 2011-12-21 06:09:49.000 355 33369.86 360.14 2317.61 28.07 2011-12-21 06:09:50.000 355 33369.95 360.17 2317.50 28.07 2011-12-21 06:09:51.000 355 33369.88 360.10 2317.50 28.07 2011-12-21 06:09:52.000 355 33369.89 360.15 2317.53 28.07 2011-12-21 06:09:53.000 355 33369.87 360.14 2317.59 28.07 2011-12-21 06:09:54.000 355 33369.92 360.15 2317.56 28.07 2011-12-21 06:09:55.000 355 33369.89 360.19 2317.53 28.07 2011-12-21 06:09:56.000 355 33369.84 360.20 2317.61 28.07 2011-12-21 06:09:57.000 355 33369.82 360.18 2317.62 28.07 2011-12-21 06:09:58.000 355 33369.86 360.16 2317.64 28.07 2011-12-21 06:09:59.000 355 33369.89 360.17 2317.58 28.07 2011-12-21 06:10:00.000 355 33369.81 360.18 2317.58 28.07 2011-12-21 06:10:01.000 355 33369.85 360.18 2317.55 28.07 2011-12-21 06:10:02.000 355 33369.88 360.16 2317.66 28.07 2011-12-21 06:10:03.000 355 33369.81 360.14 2317.58 28.07 2011-12-21 06:10:04.000 355 33369.91 360.12 2317.53 28.07 2011-12-21 06:10:05.000 355 33369.85 360.14 2317.62 28.07 2011-12-21 06:10:06.000 355 33369.85 360.14 2317.61 28.07 2011-12-21 06:10:06.000 355 33369.88 360.17 2317.62 28.07 2011-12-21 06:10:08.000 355 33369.86 360.18 2317.55 28.07 2011-12-21 06:10:09.000 355 33369.78 360.13 2317.62 28.07 2011-12-21 06:10:10.000 355 33369.82 360.14 2317.60 28.07 2011-12-21 06:10:11.000 355 33369.88 360.15 2317.66 28.07 2011-12-21 06:10:12.000 355 33369.82 360.14 2317.66 28.07 2011-12-21 06:10:13.000 355 33369.87 360.13 2317.58 28.07 2011-12-21 06:10:14.000 355 33369.87 360.08 2317.65 28.07 2011-12-21 06:10:15.000 355 33369.87 360.14 2317.64 28.07 2011-12-21 06:10:16.000 355 33369.92 360.12 2317.53 28.07 2011-12-21 06:10:17.000 355 33369.90 360.12 2317.66 28.07 2011-12-21 06:10:18.000 355 33369.99 360.08 2317.63 28.07 2011-12-21 06:10:19.000 355 33369.92 360.19 2317.64 28.07 2011-12-21 06:10:19.000 355 33369.93 360.16 2317.70 28.07 2011-12-21 06:10:21.000 355 33369.82 360.17 2317.65 28.07 2011-12-21 06:10:22.000 355 33369.87 360.12 2317.66 28.07 2011-12-21 06:10:23.000 355 33370.06 360.18 2317.68 28.07 2011-12-21 06:10:24.000 355 33369.96 360.14 2317.67 28.07 2011-12-21 06:10:25.000 355 33370.03 360.15 2317.62 28.07 2011-12-21 06:10:26.000 355 33369.94 360.13 2317.59 28.07 2011-12-21 06:10:27.000 355 33370.04 360.18 2317.60 28.07 2011-12-21 06:10:28.000 355 33370.02 360.16 2317.63 28.07 2011-12-21 06:10:29.000 355 33370.02 360.14 2317.73 28.07 2011-12-21 06:10:30.000 355 33369.97 360.15 2317.65 28.07 2011-12-21 06:10:31.000 355 33370.03 360.14 2317.65 28.07 2011-12-21 06:10:32.000 355 33370.00 360.13 2317.63 28.07 2011-12-21 06:10:33.000 355 33370.00 360.19 2317.61 28.07 2011-12-21 06:10:34.000 355 33370.03 360.13 2317.63 28.07 2011-12-21 06:10:35.000 355 33369.89 360.14 2317.54 28.07 2011-12-21 06:10:36.000 355 33370.00 360.14 2317.55 28.07 2011-12-21 06:10:37.000 355 33370.02 360.12 2317.55 28.07 2011-12-21 06:10:38.000 355 33370.11 360.18 2317.65 28.07 2011-12-21 06:10:39.000 355 33370.11 360.19 2317.65 28.07 2011-12-21 06:10:40.000 355 33370.09 360.15 2317.71 28.07 2011-12-21 06:10:41.000 355 33370.07 360.14 2317.71 28.07 2011-12-21 06:10:42.000 355 33370.09 360.14 2317.72 28.07 2011-12-21 06:10:43.000 355 33370.14 360.19 2317.64 28.07 2011-12-21 06:10:44.000 355 33370.11 360.15 2317.61 28.07 2011-12-21 06:10:45.000 355 33370.05 360.17 2317.69 28.07 2011-12-21 06:10:46.000 355 33370.06 360.13 2317.64 28.07 2011-12-21 06:10:47.000 355 33370.06 360.17 2317.64 28.07 2011-12-21 06:10:48.000 355 33370.12 360.14 2317.68 28.07 2011-12-21 06:10:49.000 355 33370.00 360.15 2317.68 28.07 2011-12-21 06:10:50.000 355 33370.06 360.13 2317.70 28.07 2011-12-21 06:10:51.000 355 33370.12 360.16 2317.64 28.07 2011-12-21 06:10:52.000 355 33370.08 360.19 2317.62 28.07 2011-12-21 06:10:53.000 355 33370.05 360.16 2317.62 28.07 2011-12-21 06:10:54.000 355 33370.11 360.15 2317.60 28.07 2011-12-21 06:10:55.000 355 33370.09 360.17 2317.66 28.07 2011-12-21 06:10:56.000 355 33370.06 360.16 2317.59 28.07 2011-12-21 06:10:57.000 355 33370.06 360.12 2317.59 28.07 2011-12-21 06:10:58.000 355 33370.08 360.19 2317.65 28.07 2011-12-21 06:10:59.000 355 33370.02 360.13 2317.64 28.07 2011-12-21 06:11:00.000 355 33370.05 360.12 2317.64 28.07 2011-12-21 06:11:00.000 355 33370.12 360.18 2317.61 28.07 2011-12-21 06:11:02.000 355 33370.05 360.19 2317.60 28.07 2011-12-21 06:11:03.000 355 33370.06 360.16 2317.65 28.07 2011-12-21 06:11:04.000 355 33369.92 360.15 2317.63 28.07 2011-12-21 06:11:05.000 355 33370.06 360.17 2317.64 28.07 2011-12-21 06:11:06.000 355 33370.07 360.21 2317.67 28.07 2011-12-21 06:11:07.000 355 33370.11 360.17 2317.64 28.07 2011-12-21 06:11:08.000 355 33370.12 360.16 2317.66 28.07 2011-12-21 06:11:09.000 355 33370.03 360.18 2317.62 28.07 2011-12-21 06:11:10.000 355 33370.13 360.17 2317.68 28.07 2011-12-21 06:11:11.000 355 33370.08 360.14 2317.72 28.07 2011-12-21 06:11:12.000 355 33369.99 360.18 2317.75 28.07 2011-12-21 06:11:13.000 355 33370.08 360.17 2317.71 28.07 2011-12-21 06:11:13.000 355 33370.11 360.22 2317.75 28.07 2011-12-21 06:11:15.000 355 33370.08 360.22 2317.72 28.07 2011-12-21 06:11:16.000 355 33370.11 360.20 2317.68 28.07 2011-12-21 06:11:17.000 355 33370.06 360.20 2317.70 28.07 2011-12-21 06:11:18.000 355 33370.08 360.21 2317.72 28.07 2011-12-21 06:11:19.000 355 33370.09 360.22 2317.61 28.07 2011-12-21 06:11:20.000 355 33370.12 360.17 2317.66 28.07 2011-12-21 06:11:21.000 355 33370.05 360.22 2317.71 28.07 2011-12-21 06:11:22.000 355 33370.17 360.19 2317.57 28.07 2011-12-21 06:11:23.000 355 33370.15 360.16 2317.65 28.07 2011-12-21 06:11:24.000 355 33370.08 360.18 2317.64 28.07 2011-12-21 06:11:25.000 355 33370.01 360.17 2317.59 28.07 2011-12-21 06:11:26.000 355 33370.08 360.19 2317.65 28.07 2011-12-21 06:11:27.000 355 33370.07 360.15 2317.69 28.07 2011-12-21 06:11:28.000 355 33370.17 360.14 2317.70 28.07 2011-12-21 06:11:29.000 355 33370.06 360.20 2317.66 28.07 2011-12-21 06:11:30.000 355 33370.14 360.18 2317.71 28.07 2011-12-21 06:11:31.000 355 33370.11 360.18 2317.81 28.07 2011-12-21 06:11:32.000 355 33370.06 360.19 2317.71 28.07 2011-12-21 06:11:33.000 355 33370.13 360.16 2317.64 28.07 2011-12-21 06:11:34.000 355 33370.14 360.19 2317.78 28.07 2011-12-21 06:11:35.000 355 33370.18 360.19 2317.68 28.07 2011-12-21 06:11:36.000 355 33370.15 360.20 2317.65 28.07 2011-12-21 06:11:37.000 355 33370.14 360.18 2317.68 28.07 2011-12-21 06:11:38.000 355 33370.20 360.23 2317.72 28.07 2011-12-21 06:11:39.000 355 33370.15 360.21 2317.77 28.07 2011-12-21 06:11:40.000 355 33370.04 360.22 2317.65 28.07 2011-12-21 06:11:41.000 355 33370.15 360.17 2317.66 28.07 2011-12-21 06:11:42.000 355 33370.04 360.17 2317.64 28.07 2011-12-21 06:11:43.000 355 33370.07 360.20 2317.76 28.07 2011-12-21 06:11:44.000 355 33370.18 360.21 2317.67 28.07 2011-12-21 06:11:45.000 355 33370.15 360.21 2317.70 28.07 2011-12-21 06:11:46.000 355 33370.18 360.20 2317.66 28.07 2011-12-21 06:11:47.000 355 33370.17 360.20 2317.70 28.07 2011-12-21 06:11:48.000 355 33370.10 360.18 2317.68 28.07 2011-12-21 06:11:49.000 355 33370.22 360.20 2317.66 28.07 2011-12-21 06:11:50.000 355 33370.18 360.18 2317.67 28.07 2011-12-21 06:11:51.000 355 33370.21 360.19 2317.66 28.07 2011-12-21 06:11:52.000 355 33370.18 360.18 2317.66 28.07 2011-12-21 06:11:53.000 355 33370.22 360.20 2317.63 28.07 2011-12-21 06:11:54.000 355 33370.21 360.20 2317.64 28.07 2011-12-21 06:11:54.000 355 33370.23 360.15 2317.75 28.07 2011-12-21 06:11:56.000 355 33370.21 360.15 2317.74 28.07 2011-12-21 06:11:57.000 355 33370.16 360.18 2317.70 28.07 2011-12-21 06:11:58.000 355 33370.28 360.16 2317.72 28.07 2011-12-21 06:11:59.000 355 33370.31 360.15 2317.76 28.07 2011-12-21 06:12:00.000 355 33370.28 360.15 2317.73 28.07 2011-12-21 06:12:01.000 355 33370.27 360.20 2317.68 28.07 2011-12-21 06:12:02.000 355 33370.24 360.20 2317.73 28.07 2011-12-21 06:12:03.000 355 33370.33 360.18 2317.64 28.07 2011-12-21 06:12:04.000 355 33370.36 360.15 2317.65 28.07 2011-12-21 06:12:05.000 355 33370.37 360.21 2317.76 28.07 2011-12-21 06:12:06.000 355 33370.27 360.20 2317.78 28.07 2011-12-21 06:12:07.000 355 33370.33 360.20 2317.72 28.07 2011-12-21 06:12:07.000 355 33370.33 360.22 2317.67 28.07 2011-12-21 06:12:09.000 355 33370.23 360.24 2317.74 28.07 2011-12-21 06:12:10.000 355 33370.40 360.24 2317.70 28.07 2011-12-21 06:12:11.000 355 33370.41 360.24 2317.70 28.07 2011-12-21 06:12:12.000 355 33370.39 360.25 2317.74 28.07 2011-12-21 06:12:13.000 355 33370.33 360.22 2317.83 28.07 2011-12-21 06:12:14.000 355 33370.31 360.17 2317.76 28.07 2011-12-21 06:12:15.000 355 33370.37 360.22 2317.74 28.07 2011-12-21 06:12:16.000 355 33370.28 360.22 2317.70 28.07 2011-12-21 06:12:17.000 355 33370.36 360.23 2317.72 28.07 2011-12-21 06:12:18.000 355 33370.31 360.23 2317.74 28.07 2011-12-21 06:12:19.000 355 33370.37 360.18 2317.76 28.07 2011-12-21 06:12:20.000 355 33370.36 360.21 2317.76 28.07 2011-12-21 06:12:21.000 355 33370.42 360.25 2317.73 28.07 2011-12-21 06:12:22.000 355 33370.34 360.21 2317.72 28.07 2011-12-21 06:12:23.000 355 33370.36 360.21 2317.78 28.07 2011-12-21 06:12:24.000 355 33370.29 360.23 2317.80 28.07 2011-12-21 06:12:25.000 355 33370.35 360.16 2317.73 28.07 2011-12-21 06:12:26.000 355 33370.38 360.20 2317.76 28.07 2011-12-21 06:12:27.000 355 33370.43 360.17 2317.76 28.07 2011-12-21 06:12:28.000 355 33370.40 360.19 2317.77 28.07 2011-12-21 06:12:29.000 355 33370.44 360.18 2317.71 28.07 2011-12-21 06:12:30.000 355 33370.28 360.19 2317.74 28.07 2011-12-21 06:12:31.000 355 33370.36 360.22 2317.72 28.07 2011-12-21 06:12:32.000 355 33370.40 360.24 2317.81 28.07 2011-12-21 06:12:33.000 355 33370.40 360.25 2317.76 28.07 2011-12-21 06:12:34.000 355 33370.37 360.29 2317.78 28.07 2011-12-21 06:12:35.000 355 33370.27 360.25 2317.83 28.07 2011-12-21 06:12:36.000 355 33370.21 360.24 2317.77 28.07 2011-12-21 06:12:37.000 355 33370.36 360.24 2317.76 28.07 2011-12-21 06:12:38.000 355 33370.28 360.26 2317.75 28.07 2011-12-21 06:12:39.000 355 33370.29 360.26 2317.70 28.07 2011-12-21 06:12:40.000 355 33370.33 360.24 2317.79 28.07 2011-12-21 06:12:41.000 355 33370.34 360.23 2317.78 28.07 2011-12-21 06:12:42.000 355 33370.34 360.23 2317.78 28.07 2011-12-21 06:12:43.000 355 33370.33 360.22 2317.68 28.07 2011-12-21 06:12:44.000 355 33370.28 360.23 2317.87 28.07 2011-12-21 06:12:45.000 355 33370.34 360.20 2317.80 28.07 2011-12-21 06:12:46.000 355 33370.33 360.23 2317.86 28.07 2011-12-21 06:12:47.000 355 33370.29 360.23 2317.71 28.07 2011-12-21 06:12:48.000 355 33370.31 360.24 2317.74 28.07 2011-12-21 06:12:48.000 355 33370.32 360.19 2317.83 28.07 2011-12-21 06:12:50.000 355 33370.33 360.22 2317.81 28.07 2011-12-21 06:12:51.000 355 33370.38 360.20 2317.81 28.07 2011-12-21 06:12:52.000 355 33370.19 360.23 2317.83 28.07 2011-12-21 06:12:53.000 355 33370.45 360.22 2317.78 28.07 2011-12-21 06:12:54.000 355 33370.39 360.19 2317.77 28.07 2011-12-21 06:12:55.000 355 33370.34 360.27 2317.72 28.07 2011-12-21 06:12:56.000 355 33370.32 360.27 2317.87 28.07 2011-12-21 06:12:57.000 355 33370.44 360.22 2317.80 28.07 2011-12-21 06:12:58.000 355 33370.28 360.24 2317.83 28.07 2011-12-21 06:12:59.000 355 33370.31 360.27 2317.80 28.07 2011-12-21 06:13:00.000 355 33370.32 360.26 2317.82 28.07 2011-12-21 06:13:01.000 355 33370.31 360.25 2317.85 28.07 2011-12-21 06:13:01.000 355 33370.33 360.28 2317.78 28.07 2011-12-21 06:13:03.000 355 33370.32 360.24 2317.81 28.07 2011-12-21 06:13:04.000 355 33370.26 360.30 2317.78 28.07 2011-12-21 06:13:05.000 355 33370.39 360.25 2317.76 28.07 2011-12-21 06:13:06.000 355 33370.33 360.24 2317.81 28.07 2011-12-21 06:13:07.000 355 33370.39 360.23 2317.79 28.07 2011-12-21 06:13:08.000 355 33370.33 360.25 2317.86 28.07 2011-12-21 06:13:09.000 355 33370.40 360.21 2317.83 28.07 2011-12-21 06:13:10.000 355 33370.37 360.26 2317.86 28.07 2011-12-21 06:13:11.000 355 33370.43 360.23 2317.83 28.07 2011-12-21 06:13:12.000 355 33370.36 360.23 2317.80 28.07 2011-12-21 06:13:13.000 355 33370.45 360.22 2317.86 28.07 2011-12-21 06:13:14.000 355 33370.40 360.22 2317.79 28.06 2011-12-21 06:13:15.000 355 33370.46 360.25 2317.89 28.06 2011-12-21 06:13:16.000 355 33370.49 360.23 2317.90 28.06 2011-12-21 06:13:17.000 355 33370.51 360.27 2317.97 28.06 2011-12-21 06:13:18.000 355 33370.47 360.23 2317.89 28.06 2011-12-21 06:13:19.000 355 33370.39 360.28 2317.84 28.06 2011-12-21 06:13:20.000 355 33370.56 360.25 2317.86 28.07 2011-12-21 06:13:21.000 355 33370.50 360.23 2317.90 28.06 2011-12-21 06:13:22.000 355 33370.46 360.25 2317.86 28.06 2011-12-21 06:13:23.000 355 33370.40 360.31 2317.86 28.06 2011-12-21 06:13:24.000 355 33370.42 360.31 2317.80 28.06 2011-12-21 06:13:25.000 355 33370.46 360.35 2317.84 28.06 2011-12-21 06:13:26.000 355 33370.40 360.29 2317.78 28.06 2011-12-21 06:13:27.000 355 33370.43 360.28 2317.77 28.06 2011-12-21 06:13:28.000 355 33370.43 360.29 2317.90 28.06 2011-12-21 06:13:29.000 355 33370.34 360.33 2317.86 28.06 2011-12-21 06:13:30.000 355 33370.35 360.31 2317.79 28.06 2011-12-21 06:13:31.000 355 33370.49 360.29 2317.86 28.06 2011-12-21 06:13:32.000 355 33370.46 360.31 2317.86 28.07 2011-12-21 06:13:33.000 355 33370.46 360.25 2317.86 28.06 2011-12-21 06:13:34.000 355 33370.42 360.31 2317.81 28.06 2011-12-21 06:13:35.000 355 33370.54 360.30 2317.93 28.07 2011-12-21 06:13:36.000 355 33370.39 360.29 2317.85 28.07 2011-12-21 06:13:37.000 355 33370.46 360.28 2317.95 28.06 2011-12-21 06:13:38.000 355 33370.50 360.30 2317.91 28.07 2011-12-21 06:13:39.000 355 33370.46 360.26 2317.91 28.06 2011-12-21 06:13:40.000 355 33370.54 360.32 2317.91 28.07 2011-12-21 06:13:41.000 355 33370.48 360.31 2317.98 28.07 2011-12-21 06:13:42.000 355 33370.44 360.28 2317.97 28.06 2011-12-21 06:13:42.000 355 33370.52 360.30 2317.89 28.06 2011-12-21 06:13:44.000 355 33370.53 360.32 2317.95 28.06 2011-12-21 06:13:45.000 355 33370.44 360.28 2317.87 28.06 2011-12-21 06:13:46.000 355 33370.52 360.33 2317.92 28.07 2011-12-21 06:13:47.000 355 33370.50 360.31 2317.93 28.06 2011-12-21 06:13:48.000 355 33370.55 360.30 2317.91 28.06 2011-12-21 06:13:49.000 355 33370.59 360.27 2317.91 28.06 2011-12-21 06:13:50.000 355 33370.52 360.30 2317.85 28.06 2011-12-21 06:13:51.000 355 33370.53 360.34 2317.90 28.06 2011-12-21 06:13:52.000 355 33370.60 360.33 2317.93 28.06 2011-12-21 06:13:53.000 355 33370.50 360.32 2317.81 28.06 2011-12-21 06:13:54.000 355 33370.50 360.30 2317.83 28.06 2011-12-21 06:13:55.000 355 33370.47 360.34 2317.95 28.06 2011-12-21 06:13:55.000 355 33370.54 360.31 2317.87 28.06 2011-12-21 06:13:57.000 355 33370.55 360.31 2317.93 28.06 2011-12-21 06:13:58.000 355 33370.48 360.31 2317.98 28.06 2011-12-21 06:13:59.000 355 33370.55 360.34 2317.95 28.06 2011-12-21 06:14:00.000 355 33370.46 360.33 2317.88 28.06 2011-12-21 06:14:01.000 355 33370.57 360.35 2317.92 28.06 2011-12-21 06:14:02.000 355 33370.50 360.31 2317.99 28.06 2011-12-21 06:14:03.000 355 33370.55 360.32 2317.94 28.06 2011-12-21 06:14:04.000 355 33370.46 360.31 2317.84 28.06 2011-12-21 06:14:05.000 355 33370.52 360.37 2317.93 28.06 2011-12-21 06:14:06.000 355 33370.55 360.33 2317.92 28.06 2011-12-21 06:14:07.000 355 33370.50 360.32 2317.93 28.06 2011-12-21 06:14:08.000 355 33370.46 360.35 2317.90 28.06 2011-12-21 06:14:09.000 355 33370.41 360.36 2317.84 28.06 2011-12-21 06:14:10.000 355 33370.50 360.33 2317.94 28.06 2011-12-21 06:14:11.000 355 33370.50 360.32 2317.92 28.06 2011-12-21 06:14:12.000 355 33370.43 360.34 2317.92 28.06 2011-12-21 06:14:13.000 355 33370.43 360.39 2317.96 28.06 2011-12-21 06:14:14.000 355 33370.48 360.31 2317.91 28.06 2011-12-21 06:14:15.000 355 33370.46 360.33 2317.97 28.06 2011-12-21 06:14:16.000 355 33370.48 360.38 2318.01 28.06 2011-12-21 06:14:17.000 355 33370.43 360.33 2317.92 28.06 2011-12-21 06:14:18.000 355 33370.43 360.33 2317.93 28.06 2011-12-21 06:14:19.000 355 33370.47 360.33 2318.01 28.06 2011-12-21 06:14:20.000 355 33370.44 360.35 2317.96 28.06 2011-12-21 06:14:21.000 355 33370.44 360.36 2317.90 28.06 2011-12-21 06:14:22.000 355 33370.54 360.35 2317.97 28.06 2011-12-21 06:14:23.000 355 33370.41 360.36 2317.96 28.06 2011-12-21 06:14:24.000 355 33370.42 360.34 2317.93 28.06 2011-12-21 06:14:25.000 355 33370.41 360.37 2317.98 28.06 2011-12-21 06:14:26.000 355 33370.45 360.34 2317.89 28.06 2011-12-21 06:14:27.000 355 33370.47 360.32 2318.02 28.06 2011-12-21 06:14:28.000 355 33370.47 360.37 2317.96 28.06 2011-12-21 06:14:29.000 355 33370.50 360.38 2317.94 28.06 2011-12-21 06:14:30.000 355 33370.44 360.38 2317.95 28.06 2011-12-21 06:14:31.000 355 33370.52 360.37 2317.95 28.06 2011-12-21 06:14:32.000 355 33370.48 360.39 2317.94 28.06 2011-12-21 06:14:33.000 355 33370.52 360.35 2317.99 28.06 2011-12-21 06:14:34.000 355 33370.61 360.36 2317.97 28.06 2011-12-21 06:14:35.000 355 33370.52 360.39 2317.97 28.06 2011-12-21 06:14:36.000 355 33370.52 360.38 2317.99 28.06 2011-12-21 06:14:36.000 355 33370.54 360.36 2317.94 28.06 2011-12-21 06:14:38.000 355 33370.52 360.36 2317.93 28.06 2011-12-21 06:14:39.000 355 33370.55 360.35 2317.96 28.06 2011-12-21 06:14:40.000 355 33370.54 360.31 2318.02 28.06 2011-12-21 06:14:41.000 355 33370.47 360.35 2318.01 28.06 2011-12-21 06:14:42.000 355 33370.47 360.33 2318.00 28.06 2011-12-21 06:14:43.000 355 33370.52 360.35 2318.09 28.06 2011-12-21 06:14:44.000 355 33370.61 360.32 2318.00 28.06 2011-12-21 06:14:45.000 355 33370.47 360.36 2318.02 28.06 2011-12-21 06:14:46.000 355 33370.48 360.35 2318.07 28.06 2011-12-21 06:14:47.000 355 33370.62 360.37 2318.05 28.06 2011-12-21 06:14:48.000 355 33370.48 360.35 2318.02 28.06 2011-12-21 06:14:49.000 355 33370.59 360.38 2318.04 28.06 2011-12-21 06:14:49.000 355 33370.61 360.42 2318.02 28.06 2011-12-21 06:14:51.000 355 33370.59 360.44 2318.01 28.06 2011-12-21 06:14:52.000 355 33370.55 360.39 2318.00 28.06 2011-12-21 06:14:53.000 355 33370.52 360.40 2318.02 28.06 2011-12-21 06:14:54.000 355 33370.60 360.38 2317.93 28.06 2011-12-21 06:14:55.000 355 33370.56 360.38 2317.97 28.06 2011-12-21 06:14:56.000 355 33370.59 360.40 2317.97 28.06 2011-12-21 06:14:57.000 355 33370.56 360.39 2317.95 28.06 2011-12-21 06:14:58.000 355 33370.64 360.38 2318.05 28.06 2011-12-21 06:14:59.000 355 33370.52 360.38 2317.97 28.06 2011-12-21 06:15:00.000 355 33370.53 360.38 2318.06 28.06 2011-12-21 06:15:01.000 355 33370.54 360.43 2318.02 28.06 2011-12-21 06:15:02.000 355 33370.58 360.37 2318.02 28.06 2011-12-21 06:15:03.000 355 33370.59 360.37 2318.02 28.06 2011-12-21 06:15:04.000 355 33370.54 360.39 2317.99 28.06 2011-12-21 06:15:05.000 355 33370.56 360.38 2317.99 28.06 2011-12-21 06:15:06.000 355 33370.46 360.36 2317.98 28.06 2011-12-21 06:15:07.000 355 33370.55 360.37 2318.04 28.06 2011-12-21 06:15:08.000 355 33370.59 360.39 2318.04 28.06 2011-12-21 06:15:09.000 355 33370.56 360.38 2318.09 28.06 2011-12-21 06:15:10.000 355 33370.48 360.39 2318.07 28.06 2011-12-21 06:15:11.000 355 33370.56 360.42 2318.03 28.06 2011-12-21 06:15:12.000 355 33370.47 360.42 2318.03 28.06 2011-12-21 06:15:13.000 355 33370.54 360.39 2317.97 28.06 2011-12-21 06:15:14.000 355 33370.55 360.38 2317.97 28.06 2011-12-21 06:15:15.000 355 33370.44 360.39 2318.09 28.06 2011-12-21 06:15:16.000 355 33370.62 360.40 2318.17 28.06 2011-12-21 06:15:17.000 355 33370.58 360.44 2318.01 28.06 2011-12-21 06:15:18.000 355 33370.55 360.39 2318.05 28.06 2011-12-21 06:15:19.000 355 33370.58 360.44 2318.08 28.06 2011-12-21 06:15:20.000 355 33370.56 360.43 2318.14 28.06 2011-12-21 06:15:21.000 355 33370.66 360.41 2318.09 28.06 2011-12-21 06:15:22.000 355 33370.62 360.45 2318.07 28.06 2011-12-21 06:15:23.000 355 33370.55 360.44 2318.09 28.06 2011-12-21 06:15:24.000 355 33370.55 360.41 2318.12 28.06 2011-12-21 06:15:25.000 355 33370.52 360.46 2318.11 28.06 2011-12-21 06:15:26.000 355 33370.51 360.47 2318.07 28.06 2011-12-21 06:15:27.000 355 33370.54 360.43 2318.12 28.06 2011-12-21 06:15:28.000 355 33370.59 360.43 2318.10 28.06 2011-12-21 06:15:29.000 355 33370.50 360.44 2318.15 28.06 2011-12-21 06:15:30.000 355 33370.58 360.42 2318.11 28.06 2011-12-21 06:15:30.000 355 33370.51 360.41 2318.11 28.06 2011-12-21 06:15:32.000 355 33370.51 360.49 2318.12 28.06 2011-12-21 06:15:33.000 355 33370.51 360.47 2318.18 28.06 2011-12-21 06:15:34.000 355 33370.65 360.43 2318.12 28.06 2011-12-21 06:15:35.000 355 33370.59 360.49 2318.12 28.06 2011-12-21 06:15:36.000 355 33370.48 360.46 2318.11 28.06 2011-12-21 06:15:37.000 355 33370.54 360.49 2318.07 28.06 2011-12-21 06:15:38.000 355 33370.49 360.45 2318.20 28.06 2011-12-21 06:15:39.000 355 33370.52 360.45 2318.10 28.06 2011-12-21 06:15:40.000 355 33370.50 360.42 2318.14 28.06 2011-12-21 06:15:41.000 355 33370.56 360.44 2318.19 28.06 2011-12-21 06:15:42.000 355 33370.61 360.42 2318.18 28.06 2011-12-21 06:15:43.000 355 33370.55 360.41 2318.14 28.06 2011-12-21 06:15:43.000 355 33370.58 360.38 2318.08 28.06 2011-12-21 06:15:45.000 355 33370.64 360.41 2318.09 28.06 2011-12-21 06:15:46.000 355 33370.55 360.42 2318.11 28.06 2011-12-21 06:15:47.000 355 33370.65 360.45 2318.19 28.06 2011-12-21 06:15:48.000 355 33370.56 360.45 2318.22 28.06 2011-12-21 06:15:49.000 355 33370.56 360.41 2318.20 28.06 2011-12-21 06:15:50.000 355 33370.63 360.42 2318.10 28.06 2011-12-21 06:15:51.000 355 33370.59 360.40 2318.26 28.06 2011-12-21 06:15:52.000 355 33370.57 360.43 2318.14 28.06 2011-12-21 06:15:53.000 355 33370.61 360.49 2318.05 28.06 2011-12-21 06:15:54.000 355 33370.66 360.49 2318.05 28.06 2011-12-21 06:15:55.000 355 33370.69 360.46 2318.21 28.06 2011-12-21 06:15:56.000 355 33370.64 360.50 2318.14 28.06 2011-12-21 06:15:57.000 355 33370.61 360.50 2318.21 28.06 2011-12-21 06:15:58.000 355 33370.62 360.49 2318.12 28.06 2011-12-21 06:15:59.000 355 33370.64 360.54 2318.16 28.06 2011-12-21 06:16:00.000 355 33370.62 360.50 2318.13 28.06 2011-12-21 06:16:01.000 355 33370.68 360.49 2318.14 28.06 2011-12-21 06:16:02.000 355 33370.61 360.47 2318.21 28.06 2011-12-21 06:16:03.000 355 33370.50 360.49 2318.24 28.06 2011-12-21 06:16:04.000 355 33370.58 360.52 2318.10 28.06 2011-12-21 06:16:05.000 355 33370.57 360.46 2318.19 28.06 2011-12-21 06:16:06.000 355 33370.56 360.46 2318.18 28.06 2011-12-21 06:16:07.000 355 33370.61 360.46 2318.17 28.06 2011-12-21 06:16:08.000 355 33370.63 360.48 2318.14 28.06 2011-12-21 06:16:09.000 355 33370.66 360.47 2318.12 28.06 2011-12-21 06:16:10.000 355 33370.44 360.49 2318.18 28.06 2011-12-21 06:16:11.000 355 33370.61 360.45 2318.18 28.06 2011-12-21 06:16:12.000 355 33370.56 360.45 2318.17 28.06 2011-12-21 06:16:13.000 355 33370.63 360.44 2318.18 28.06 2011-12-21 06:16:14.000 355 33370.56 360.45 2318.19 28.06 2011-12-21 06:16:15.000 355 33370.66 360.44 2318.24 28.06 2011-12-21 06:16:16.000 355 33370.49 360.46 2318.15 28.06 2011-12-21 06:16:17.000 355 33370.65 360.45 2318.21 28.06 2011-12-21 06:16:18.000 355 33370.64 360.42 2318.20 28.06 2011-12-21 06:16:19.000 355 33370.64 360.45 2318.14 28.06 2011-12-21 06:16:20.000 355 33370.69 360.49 2318.17 28.06 2011-12-21 06:16:21.000 355 33370.60 360.49 2318.17 28.06 2011-12-21 06:16:22.000 355 33370.67 360.49 2318.16 28.06 2011-12-21 06:16:23.000 355 33370.64 360.56 2318.22 28.06 2011-12-21 06:16:24.000 355 33370.74 360.51 2318.20 28.06 2011-12-21 06:16:24.000 355 33370.68 360.58 2318.15 28.06 2011-12-21 06:16:26.000 355 33370.68 360.50 2318.18 28.06 2011-12-21 06:16:27.000 355 33370.68 360.52 2318.17 28.06 2011-12-21 06:16:28.000 355 33370.70 360.54 2318.21 28.06 2011-12-21 06:16:29.000 355 33370.68 360.56 2318.15 28.06 2011-12-21 06:16:30.000 355 33370.61 360.56 2318.17 28.06 2011-12-21 06:16:31.000 355 33370.62 360.53 2318.11 28.06 2011-12-21 06:16:32.000 355 33370.61 360.53 2318.20 28.06 2011-12-21 06:16:33.000 355 33370.58 360.56 2318.24 28.06 2011-12-21 06:16:34.000 355 33370.69 360.49 2318.16 28.06 2011-12-21 06:16:35.000 355 33370.62 360.53 2318.17 28.06 2011-12-21 06:16:36.000 355 33370.54 360.56 2318.15 28.06 2011-12-21 06:16:37.000 355 33370.66 360.52 2318.26 28.06 2011-12-21 06:16:37.000 355 33370.54 360.51 2318.28 28.06 2011-12-21 06:16:39.000 355 33370.62 360.50 2318.12 28.06 2011-12-21 06:16:40.000 355 33370.64 360.53 2318.16 28.06 2011-12-21 06:16:41.000 355 33370.64 360.51 2318.23 28.06 2011-12-21 06:16:42.000 355 33370.62 360.51 2318.21 28.06 2011-12-21 06:16:43.000 355 33370.58 360.48 2318.22 28.06 2011-12-21 06:16:44.000 355 33370.65 360.50 2318.22 28.06 2011-12-21 06:16:45.000 355 33370.58 360.46 2318.25 28.06 2011-12-21 06:16:46.000 355 33370.56 360.46 2318.21 28.06 2011-12-21 06:16:47.000 355 33370.65 360.50 2318.30 28.06 2011-12-21 06:16:48.000 355 33370.59 360.46 2318.30 28.06 2011-12-21 06:16:49.000 355 33370.61 360.52 2318.20 28.06 2011-12-21 06:16:50.000 355 33370.68 360.50 2318.28 28.06 2011-12-21 06:16:51.000 355 33370.59 360.51 2318.15 28.06 2011-12-21 06:16:52.000 355 33370.73 360.47 2318.20 28.06 2011-12-21 06:16:53.000 355 33370.64 360.53 2318.20 28.06 2011-12-21 06:16:54.000 355 33370.65 360.52 2318.17 28.06 2011-12-21 06:16:55.000 355 33370.66 360.54 2318.23 28.06 2011-12-21 06:16:56.000 355 33370.67 360.49 2318.27 28.06 2011-12-21 06:16:57.000 355 33370.72 360.50 2318.26 28.06 2011-12-21 06:16:58.000 355 33370.82 360.54 2318.21 28.06 2011-12-21 06:16:59.000 355 33370.58 360.52 2318.23 28.06 2011-12-21 06:17:00.000 355 33370.65 360.52 2318.24 28.06 2011-12-21 06:17:01.000 355 33370.74 360.53 2318.14 28.06 2011-12-21 06:17:02.000 355 33370.68 360.55 2318.19 28.06 2011-12-21 06:17:03.000 355 33370.71 360.54 2318.21 28.06 2011-12-21 06:17:04.000 355 33370.79 360.55 2318.28 28.06 2011-12-21 06:17:05.000 355 33370.71 360.52 2318.15 28.06 2011-12-21 06:17:06.000 355 33370.74 360.50 2318.22 28.06 2011-12-21 06:17:07.000 355 33370.60 360.54 2318.20 28.06 2011-12-21 06:17:08.000 355 33370.61 360.54 2318.22 28.06 2011-12-21 06:17:09.000 355 33370.61 360.54 2318.14 28.06 2011-12-21 06:17:10.000 355 33370.65 360.56 2318.25 28.06 2011-12-21 06:17:11.000 355 33370.63 360.51 2318.27 28.06 2011-12-21 06:17:12.000 355 33370.70 360.49 2318.16 28.06 2011-12-21 06:17:13.000 355 33370.69 360.53 2318.22 28.06 2011-12-21 06:17:14.000 355 33370.68 360.54 2318.22 28.06 2011-12-21 06:17:15.000 355 33370.58 360.53 2318.26 28.06 2011-12-21 06:17:16.000 355 33370.65 360.53 2318.18 28.06 2011-12-21 06:17:17.000 355 33370.78 360.55 2318.26 28.06 2011-12-21 06:17:18.000 355 33370.71 360.50 2318.20 28.06 2011-12-21 06:17:18.000 355 33370.74 360.54 2318.22 28.06 2011-12-21 06:17:20.000 355 33370.75 360.50 2318.21 28.06 2011-12-21 06:17:21.000 355 33370.75 360.52 2318.22 28.06 2011-12-21 06:17:22.000 355 33370.74 360.50 2318.34 28.06 2011-12-21 06:17:23.000 355 33370.63 360.49 2318.30 28.06 2011-12-21 06:17:24.000 355 33370.67 360.53 2318.26 28.06 2011-12-21 06:17:25.000 355 33370.71 360.52 2318.27 28.06 2011-12-21 06:17:26.000 355 33370.80 360.54 2318.26 28.06 2011-12-21 06:17:27.000 355 33370.78 360.49 2318.21 28.06 2011-12-21 06:17:28.000 355 33370.82 360.53 2318.30 28.06 2011-12-21 06:17:29.000 355 33370.67 360.55 2318.27 28.06 2011-12-21 06:17:30.000 355 33370.73 360.53 2318.30 28.06 2011-12-21 06:17:31.000 355 33370.74 360.53 2318.26 28.06 2011-12-21 06:17:31.000 355 33370.83 360.51 2318.21 28.06 2011-12-21 06:17:33.000 355 33370.78 360.52 2318.22 28.06 2011-12-21 06:17:34.000 355 33370.75 360.53 2318.28 28.06 2011-12-21 06:17:35.000 355 33370.78 360.53 2318.26 28.06 2011-12-21 06:17:36.000 355 33370.77 360.50 2318.28 28.06 2011-12-21 06:17:37.000 355 33370.77 360.57 2318.30 28.06 2011-12-21 06:17:38.000 355 33370.74 360.53 2318.30 28.06 2011-12-21 06:17:39.000 355 33370.73 360.52 2318.22 28.06 2011-12-21 06:17:40.000 355 33370.74 360.56 2318.21 28.06 2011-12-21 06:17:41.000 355 33370.78 360.53 2318.17 28.06 2011-12-21 06:17:42.000 355 33370.77 360.50 2318.23 28.06 2011-12-21 06:17:43.000 355 33370.82 360.52 2318.33 28.06 2011-12-21 06:17:44.000 355 33370.71 360.58 2318.22 28.06 2011-12-21 06:17:45.000 355 33370.71 360.56 2318.23 28.06 2011-12-21 06:17:46.000 355 33370.72 360.55 2318.28 28.06 2011-12-21 06:17:47.000 355 33370.83 360.52 2318.24 28.06 2011-12-21 06:17:48.000 355 33370.67 360.54 2318.20 28.06 2011-12-21 06:17:49.000 355 33370.78 360.56 2318.30 28.06 2011-12-21 06:17:50.000 355 33370.82 360.57 2318.25 28.06 2011-12-21 06:17:51.000 355 33370.70 360.54 2318.17 28.06 2011-12-21 06:17:52.000 355 33370.80 360.56 2318.18 28.06 2011-12-21 06:17:53.000 355 33370.62 360.60 2318.31 28.06 2011-12-21 06:17:54.000 355 33370.68 360.57 2318.32 28.06 2011-12-21 06:17:55.000 355 33370.74 360.56 2318.30 28.06 2011-12-21 06:17:56.000 355 33370.77 360.56 2318.36 28.06 2011-12-21 06:17:57.000 355 33370.80 360.53 2318.24 28.06 2011-12-21 06:17:58.000 355 33370.90 360.57 2318.33 28.06 2011-12-21 06:17:59.000 355 33370.83 360.56 2318.15 28.06 2011-12-21 06:18:00.000 355 33370.79 360.54 2318.21 28.06 2011-12-21 06:18:01.000 355 33370.83 360.53 2318.34 28.06 2011-12-21 06:18:02.000 355 33370.80 360.55 2318.27 28.06 2011-12-21 06:18:03.000 355 33370.84 360.52 2318.30 28.06 2011-12-21 06:18:04.000 355 33370.79 360.53 2318.27 28.06 2011-12-21 06:18:05.000 355 33370.82 360.53 2318.29 28.06 2011-12-21 06:18:06.000 355 33370.83 360.52 2318.26 28.06 2011-12-21 06:18:07.000 355 33370.86 360.52 2318.21 28.06 2011-12-21 06:18:08.000 355 33370.94 360.52 2318.29 28.06 2011-12-21 06:18:09.000 355 33370.83 360.54 2318.30 28.06 2011-12-21 06:18:10.000 355 33370.94 360.54 2318.27 28.06 2011-12-21 06:18:11.000 355 33370.99 360.56 2318.20 28.06 2011-12-21 06:18:12.000 355 33370.84 360.55 2318.17 28.06 2011-12-21 06:18:12.000 355 33370.92 360.57 2318.24 28.06 2011-12-21 06:18:14.000 355 33370.82 360.57 2318.24 28.06 2011-12-21 06:18:15.000 355 33370.75 360.60 2318.30 28.06 2011-12-21 06:18:16.000 355 33370.95 360.60 2318.36 28.06 2011-12-21 06:18:17.000 355 33370.91 360.54 2318.28 28.06 2011-12-21 06:18:18.000 355 33370.86 360.59 2318.26 28.06 2011-12-21 06:18:19.000 355 33370.92 360.55 2318.35 28.06 2011-12-21 06:18:20.000 355 33370.99 360.56 2318.24 28.06 2011-12-21 06:18:21.000 355 33370.92 360.59 2318.28 28.06 2011-12-21 06:18:22.000 355 33370.91 360.60 2318.23 28.06 2011-12-21 06:18:23.000 355 33370.95 360.58 2318.29 28.06 2011-12-21 06:18:24.000 355 33370.92 360.56 2318.29 28.06 2011-12-21 06:18:25.000 355 33370.95 360.61 2318.24 28.06 2011-12-21 06:18:25.000 355 33370.89 360.57 2318.32 28.06 2011-12-21 06:18:27.000 355 33370.81 360.57 2318.31 28.06 2011-12-21 06:18:28.000 355 33370.89 360.60 2318.24 28.06 2011-12-21 06:18:29.000 355 33370.85 360.60 2318.32 28.06 2011-12-21 06:18:30.000 355 33370.82 360.59 2318.28 28.06 2011-12-21 06:18:31.000 355 33370.93 360.58 2318.23 28.06 2011-12-21 06:18:32.000 355 33370.79 360.59 2318.30 28.06 2011-12-21 06:18:33.000 355 33370.90 360.57 2318.28 28.06 2011-12-21 06:18:34.000 355 33370.83 360.55 2318.27 28.06 2011-12-21 06:18:35.000 355 33370.89 360.60 2318.25 28.06 2011-12-21 06:18:36.000 355 33370.90 360.56 2318.24 28.06 2011-12-21 06:18:37.000 355 33370.93 360.57 2318.28 28.06 2011-12-21 06:18:38.000 355 33370.87 360.54 2318.22 28.06 2011-12-21 06:18:39.000 355 33370.83 360.55 2318.28 28.06 2011-12-21 06:18:40.000 355 33370.89 360.55 2318.26 28.06 2011-12-21 06:18:41.000 355 33370.96 360.56 2318.30 28.06 2011-12-21 06:18:42.000 355 33370.92 360.54 2318.30 28.06 2011-12-21 06:18:43.000 355 33370.92 360.59 2318.24 28.06 2011-12-21 06:18:44.000 355 33370.95 360.54 2318.27 28.06 2011-12-21 06:18:45.000 355 33370.92 360.55 2318.33 28.06 2011-12-21 06:18:46.000 355 33370.80 360.58 2318.32 28.06 2011-12-21 06:18:47.000 355 33370.99 360.60 2318.30 28.06 2011-12-21 06:18:48.000 355 33370.91 360.57 2318.26 28.06 2011-12-21 06:18:49.000 355 33370.87 360.56 2318.22 28.06 2011-12-21 06:18:50.000 355 33370.99 360.60 2318.23 28.06 2011-12-21 06:18:51.000 355 33370.88 360.54 2318.28 28.06 2011-12-21 06:18:52.000 355 33370.87 360.55 2318.31 28.06 2011-12-21 06:18:53.000 355 33370.95 360.58 2318.28 28.06 2011-12-21 06:18:54.000 355 33370.86 360.59 2318.32 28.06 2011-12-21 06:18:55.000 355 33370.98 360.53 2318.20 28.06 2011-12-21 06:18:56.000 355 33370.91 360.59 2318.34 28.06 2011-12-21 06:18:57.000 355 33370.96 360.54 2318.22 28.06 2011-12-21 06:18:58.000 355 33370.93 360.57 2318.34 28.06 2011-12-21 06:18:59.000 355 33370.95 360.55 2318.39 28.06 2011-12-21 06:19:00.000 355 33370.96 360.54 2318.28 28.06 2011-12-21 06:19:01.000 355 33370.95 360.58 2318.34 28.06 2011-12-21 06:19:02.000 355 33370.97 360.55 2318.34 28.06 2011-12-21 06:19:03.000 355 33370.92 360.59 2318.26 28.06 2011-12-21 06:19:04.000 355 33371.04 360.56 2318.34 28.06 2011-12-21 06:19:05.000 355 33370.89 360.53 2318.36 28.06 2011-12-21 06:19:06.000 355 33371.00 360.58 2318.29 28.06 2011-12-21 06:19:06.000 355 33370.99 360.60 2318.29 28.06 2011-12-21 06:19:08.000 355 33370.95 360.61 2318.26 28.06 2011-12-21 06:19:09.000 355 33370.88 360.56 2318.21 28.06 2011-12-21 06:19:10.000 355 33371.01 360.60 2318.31 28.06 2011-12-21 06:19:11.000 355 33371.02 360.60 2318.28 28.06 2011-12-21 06:19:12.000 355 33370.92 360.55 2318.32 28.06 2011-12-21 06:19:13.000 355 33371.00 360.59 2318.32 28.06 2011-12-21 06:19:14.000 355 33370.93 360.62 2318.28 28.06 2011-12-21 06:19:15.000 355 33370.89 360.58 2318.26 28.06 2011-12-21 06:19:16.000 355 33371.01 360.59 2318.30 28.06 2011-12-21 06:19:17.000 355 33370.91 360.53 2318.32 28.06 2011-12-21 06:19:18.000 355 33370.92 360.55 2318.32 28.06 2011-12-21 06:19:19.000 355 33370.94 360.49 2318.29 28.06 2011-12-21 06:19:19.000 355 33370.90 360.55 2318.31 28.06 2011-12-21 06:19:21.000 355 33370.98 360.56 2318.37 28.06 2011-12-21 06:19:22.000 355 33370.89 360.56 2318.27 28.06 2011-12-21 06:19:23.000 355 33370.95 360.56 2318.33 28.06 2011-12-21 06:19:24.000 355 33370.91 360.53 2318.32 28.06 2011-12-21 06:19:25.000 355 33370.90 360.51 2318.36 28.06 2011-12-21 06:19:26.000 355 33370.96 360.52 2318.37 28.06 2011-12-21 06:19:27.000 355 33370.95 360.54 2318.17 28.06 2011-12-21 06:19:28.000 355 33371.01 360.54 2318.36 28.06 2011-12-21 06:19:29.000 355 33370.95 360.50 2318.21 28.06 2011-12-21 06:19:30.000 355 33370.95 360.49 2318.30 28.06 2011-12-21 06:19:31.000 355 33370.92 360.51 2318.24 28.06 2011-12-21 06:19:32.000 355 33371.00 360.50 2318.26 28.06 2011-12-21 06:19:33.000 355 33370.96 360.50 2318.38 28.06 2011-12-21 06:19:34.000 355 33371.10 360.49 2318.29 28.06 2011-12-21 06:19:35.000 355 33371.08 360.55 2318.28 28.06 2011-12-21 06:19:36.000 355 33371.05 360.55 2318.27 28.06 2011-12-21 06:19:37.000 355 33371.05 360.56 2318.27 28.06 2011-12-21 06:19:38.000 355 33371.16 360.53 2318.25 28.06 2011-12-21 06:19:39.000 355 33370.99 360.54 2318.34 28.06 2011-12-21 06:19:40.000 355 33371.05 360.54 2318.31 28.06 2011-12-21 06:19:41.000 355 33371.12 360.53 2318.40 28.06 2011-12-21 06:19:42.000 355 33371.03 360.55 2318.38 28.06 2011-12-21 06:19:43.000 355 33371.07 360.55 2318.26 28.06 2011-12-21 06:19:44.000 355 33371.02 360.51 2318.34 28.06 2011-12-21 06:19:45.000 355 33371.12 360.52 2318.30 28.06 2011-12-21 06:19:46.000 355 33371.05 360.54 2318.26 28.06 2011-12-21 06:19:47.000 355 33371.08 360.58 2318.31 28.06 2011-12-21 06:19:48.000 355 33371.03 360.55 2318.36 28.06 2011-12-21 06:19:49.000 355 33371.07 360.55 2318.31 28.06 2011-12-21 06:19:50.000 355 33371.12 360.57 2318.29 28.06 2011-12-21 06:19:51.000 355 33371.05 360.53 2318.39 28.06 2011-12-21 06:19:52.000 355 33371.11 360.54 2318.22 28.06 2011-12-21 06:19:53.000 355 33371.00 360.54 2318.30 28.06 2011-12-21 06:19:54.000 355 33370.97 360.48 2318.37 28.06 2011-12-21 06:19:55.000 355 33371.03 360.49 2318.29 28.06 2011-12-21 06:19:56.000 355 33371.12 360.49 2318.39 28.06 2011-12-21 06:19:57.000 355 33371.14 360.55 2318.33 28.06 2011-12-21 06:19:58.000 355 33371.16 360.48 2318.28 28.06 2011-12-21 06:19:59.000 355 33371.08 360.48 2318.27 28.06 2011-12-21 06:20:00.000 355 33371.07 360.52 2318.33 28.06 2011-12-21 06:20:00.000 355 33371.09 360.47 2318.28 28.06 2011-12-21 06:20:02.000 355 33371.14 360.46 2318.27 28.06 2011-12-21 06:20:03.000 355 33371.08 360.50 2318.30 28.06 2011-12-21 06:20:04.000 355 33371.11 360.50 2318.26 28.06 2011-12-21 06:20:05.000 355 33371.13 360.48 2318.34 28.06 2011-12-21 06:20:06.000 355 33371.02 360.48 2318.34 28.06 2011-12-21 06:20:07.000 355 33371.03 360.50 2318.33 28.06 2011-12-21 06:20:08.000 355 33371.15 360.47 2318.26 28.06 2011-12-21 06:20:09.000 355 33371.12 360.47 2318.29 28.06 2011-12-21 06:20:10.000 355 33371.11 360.48 2318.34 28.06 2011-12-21 06:20:11.000 355 33371.14 360.49 2318.21 28.06 2011-12-21 06:20:12.000 355 33371.14 360.50 2318.36 28.06 2011-12-21 06:20:13.000 355 33371.15 360.49 2318.32 28.06 2011-12-21 06:20:13.000 355 33371.20 360.53 2318.34 28.06 2011-12-21 06:20:15.000 355 33371.14 360.50 2318.32 28.06 2011-12-21 06:20:16.000 355 33371.04 360.49 2318.25 28.06 2011-12-21 06:20:17.000 355 33371.23 360.50 2318.35 28.06 2011-12-21 06:20:18.000 355 33371.10 360.47 2318.34 28.06 2011-12-21 06:20:19.000 355 33371.05 360.49 2318.36 28.06 2011-12-21 06:20:20.000 355 33371.17 360.51 2318.31 28.06 2011-12-21 06:20:21.000 355 33371.10 360.46 2318.22 28.06 2011-12-21 06:20:22.000 355 33371.08 360.45 2318.27 28.06 2011-12-21 06:20:23.000 355 33371.06 360.53 2318.23 28.06 2011-12-21 06:20:24.000 355 33371.10 360.51 2318.28 28.06 2011-12-21 06:20:25.000 355 33371.02 360.50 2318.27 28.06 2011-12-21 06:20:26.000 355 33371.03 360.49 2318.26 28.06 2011-12-21 06:20:27.000 355 33371.11 360.47 2318.28 28.06 2011-12-21 06:20:28.000 355 33371.03 360.49 2318.33 28.06 2011-12-21 06:20:29.000 355 33371.04 360.48 2318.37 28.06 2011-12-21 06:20:30.000 355 33371.02 360.46 2318.20 28.06 2011-12-21 06:20:31.000 355 33371.02 360.44 2318.23 28.06 2011-12-21 06:20:32.000 355 33371.10 360.46 2318.28 28.06 2011-12-21 06:20:33.000 355 33371.01 360.42 2318.28 28.06 2011-12-21 06:20:34.000 355 33371.02 360.50 2318.28 28.06 2011-12-21 06:20:35.000 355 33370.98 360.44 2318.30 28.06 2011-12-21 06:20:36.000 355 33370.99 360.48 2318.22 28.06 2011-12-21 06:20:37.000 355 33371.04 360.46 2318.27 28.06 2011-12-21 06:20:38.000 355 33371.12 360.45 2318.33 28.06 2011-12-21 06:20:39.000 355 33371.08 360.45 2318.31 28.06 2011-12-21 06:20:40.000 355 33371.07 360.49 2318.36 28.06 2011-12-21 06:20:41.000 355 33371.10 360.48 2318.34 28.06 2011-12-21 06:20:42.000 355 33371.12 360.46 2318.27 28.06 2011-12-21 06:20:43.000 355 33371.07 360.46 2318.27 28.06 2011-12-21 06:20:44.000 355 33371.04 360.53 2318.33 28.06 2011-12-21 06:20:45.000 355 33371.09 360.49 2318.31 28.06 2011-12-21 06:20:46.000 355 33371.13 360.47 2318.37 28.06 2011-12-21 06:20:47.000 355 33371.15 360.47 2318.34 28.06 2011-12-21 06:20:48.000 355 33371.05 360.48 2318.30 28.06 2011-12-21 06:20:49.000 355 33371.05 360.48 2318.21 28.06 2011-12-21 06:20:50.000 355 33371.09 360.49 2318.34 28.06 2011-12-21 06:20:51.000 355 33371.10 360.50 2318.33 28.06 2011-12-21 06:20:52.000 355 33371.03 360.51 2318.27 28.06 2011-12-21 06:20:53.000 355 33371.07 360.47 2318.33 28.06 2011-12-21 06:20:54.000 355 33371.09 360.49 2318.23 28.06 2011-12-21 06:20:54.000 355 33371.06 360.48 2318.27 28.06 2011-12-21 06:20:56.000 355 33371.05 360.50 2318.33 28.06 2011-12-21 06:20:57.000 355 33371.08 360.44 2318.28 28.06 2011-12-21 06:20:58.000 355 33371.08 360.46 2318.27 28.06 2011-12-21 06:20:59.000 355 33371.02 360.44 2318.27 28.06 2011-12-21 06:21:00.000 355 33370.99 360.45 2318.33 28.06 2011-12-21 06:21:01.000 355 33371.05 360.49 2318.34 28.06 2011-12-21 06:21:02.000 355 33371.07 360.47 2318.26 28.06 2011-12-21 06:21:03.000 355 33371.07 360.47 2318.32 28.06 2011-12-21 06:21:04.000 355 33370.99 360.48 2318.30 28.06 2011-12-21 06:21:05.000 355 33371.08 360.45 2318.40 28.06 2011-12-21 06:21:06.000 355 33371.04 360.45 2318.40 28.06 2011-12-21 06:21:07.000 355 33371.04 360.44 2318.43 28.06 2011-12-21 06:21:07.000 355 33371.08 360.45 2318.43 28.06 2011-12-21 06:21:09.000 355 33371.07 360.45 2318.40 28.06 2011-12-21 06:21:10.000 355 33370.96 360.45 2318.37 28.06 2011-12-21 06:21:11.000 355 33371.11 360.43 2318.33 28.06 2011-12-21 06:21:12.000 355 33371.15 360.47 2318.42 28.06 2011-12-21 06:21:13.000 355 33371.06 360.48 2318.34 28.06 2011-12-21 06:21:14.000 355 33371.13 360.43 2318.41 28.06 2011-12-21 06:21:15.000 355 33371.14 360.43 2318.41 28.06 2011-12-21 06:21:16.000 355 33371.15 360.47 2318.37 28.06 2011-12-21 06:21:17.000 355 33371.09 360.44 2318.39 28.06 2011-12-21 06:21:18.000 355 33371.07 360.41 2318.40 28.06 2011-12-21 06:21:19.000 355 33371.04 360.43 2318.33 28.06 2011-12-21 06:21:20.000 355 33371.03 360.43 2318.40 28.06 2011-12-21 06:21:21.000 355 33371.11 360.48 2318.40 28.06 2011-12-21 06:21:22.000 355 33371.06 360.50 2318.37 28.06 2011-12-21 06:21:23.000 355 33371.02 360.49 2318.37 28.06 2011-12-21 06:21:24.000 355 33370.95 360.48 2318.40 28.06 2011-12-21 06:21:25.000 355 33370.98 360.46 2318.36 28.06 2011-12-21 06:21:26.000 355 33371.07 360.47 2318.24 28.06 2011-12-21 06:21:27.000 355 33371.07 360.43 2318.29 28.06 2011-12-21 06:21:28.000 355 33371.10 360.47 2318.32 28.06 2011-12-21 06:21:29.000 355 33371.01 360.48 2318.36 28.06 2011-12-21 06:21:30.000 355 33371.09 360.44 2318.26 28.06 2011-12-21 06:21:31.000 355 33371.00 360.42 2318.31 28.06 2011-12-21 06:21:32.000 355 33370.99 360.47 2318.36 28.06 2011-12-21 06:21:33.000 355 33371.04 360.45 2318.32 28.06 2011-12-21 06:21:34.000 355 33370.98 360.46 2318.29 28.06 2011-12-21 06:21:35.000 355 33370.89 360.45 2318.37 28.06 2011-12-21 06:21:36.000 355 33370.92 360.44 2318.28 28.06 2011-12-21 06:21:37.000 355 33371.01 360.41 2318.30 28.06 2011-12-21 06:21:38.000 355 33370.93 360.43 2318.33 28.06 2011-12-21 06:21:39.000 355 33370.95 360.41 2318.33 28.06 2011-12-21 06:21:40.000 355 33370.99 360.41 2318.37 28.06 2011-12-21 06:21:41.000 355 33370.94 360.39 2318.36 28.06 2011-12-21 06:21:42.000 355 33371.04 360.40 2318.32 28.06 2011-12-21 06:21:43.000 355 33370.98 360.38 2318.36 28.06 2011-12-21 06:21:44.000 355 33371.04 360.42 2318.36 28.06 2011-12-21 06:21:45.000 355 33371.01 360.39 2318.36 28.06 2011-12-21 06:21:46.000 355 33371.07 360.35 2318.36 28.06 2011-12-21 06:21:47.000 355 33370.91 360.40 2318.39 28.06 2011-12-21 06:21:48.000 355 33371.08 360.43 2318.38 28.06 2011-12-21 06:21:48.000 355 33370.99 360.40 2318.33 28.06 2011-12-21 06:21:50.000 355 33371.03 360.45 2318.33 28.06 2011-12-21 06:21:51.000 355 33371.05 360.43 2318.39 28.06 2011-12-21 06:21:52.000 355 33370.99 360.39 2318.46 28.06 2011-12-21 06:21:53.000 355 33371.07 360.41 2318.41 28.06 2011-12-21 06:21:54.000 355 33371.05 360.42 2318.37 28.06 2011-12-21 06:21:55.000 355 33371.07 360.43 2318.35 28.06 2011-12-21 06:21:56.000 355 33371.03 360.38 2318.31 28.06 2011-12-21 06:21:57.000 355 33371.08 360.45 2318.40 28.06 2011-12-21 06:21:58.000 355 33371.11 360.45 2318.43 28.06 2011-12-21 06:21:59.000 355 33371.02 360.38 2318.39 28.06 2011-12-21 06:22:00.000 355 33371.17 360.42 2318.36 28.06 2011-12-21 06:22:01.000 355 33371.04 360.41 2318.36 28.06 2011-12-21 06:22:01.000 355 33371.08 360.48 2318.46 28.06 2011-12-21 06:22:03.000 355 33371.01 360.41 2318.39 28.06 2011-12-21 06:22:04.000 355 33371.00 360.45 2318.35 28.06 2011-12-21 06:22:05.000 355 33371.11 360.42 2318.40 28.06 2011-12-21 06:22:06.000 355 33371.04 360.43 2318.42 28.06 2011-12-21 06:22:07.000 355 33371.05 360.41 2318.39 28.06 2011-12-21 06:22:08.000 355 33371.07 360.41 2318.41 28.06 2011-12-21 06:22:09.000 355 33371.10 360.43 2318.41 28.06 2011-12-21 06:22:10.000 355 33371.14 360.38 2318.40 28.06 2011-12-21 06:22:11.000 355 33371.02 360.38 2318.39 28.06 2011-12-21 06:22:12.000 355 33371.13 360.43 2318.46 28.06 2011-12-21 06:22:13.000 355 33371.07 360.37 2318.42 28.06 2011-12-21 06:22:14.000 355 33371.09 360.40 2318.34 28.06 2011-12-21 06:22:15.000 355 33371.04 360.44 2318.30 28.06 2011-12-21 06:22:16.000 355 33371.07 360.39 2318.40 28.06 2011-12-21 06:22:17.000 355 33370.95 360.43 2318.34 28.06 2011-12-21 06:22:18.000 355 33371.10 360.43 2318.43 28.06 2011-12-21 06:22:19.000 355 33371.07 360.42 2318.45 28.06 2011-12-21 06:22:20.000 355 33371.05 360.35 2318.40 28.06 2011-12-21 06:22:21.000 355 33371.07 360.40 2318.40 28.06 2011-12-21 06:22:22.000 355 33371.05 360.39 2318.37 28.06 2011-12-21 06:22:23.000 355 33371.09 360.37 2318.37 28.06 2011-12-21 06:22:24.000 355 33371.06 360.36 2318.33 28.06 2011-12-21 06:22:25.000 355 33371.06 360.36 2318.32 28.06 2011-12-21 06:22:26.000 355 33371.05 360.38 2318.31 28.06 2011-12-21 06:22:27.000 355 33371.11 360.38 2318.36 28.06 2011-12-21 06:22:28.000 355 33371.01 360.40 2318.37 28.06 2011-12-21 06:22:29.000 355 33371.11 360.40 2318.40 28.06 2011-12-21 06:22:30.000 355 33371.10 360.39 2318.40 28.06 2011-12-21 06:22:31.000 355 33371.20 360.39 2318.36 28.06 2011-12-21 06:22:32.000 355 33371.14 360.38 2318.34 28.06 2011-12-21 06:22:33.000 355 33371.12 360.36 2318.46 28.06 2011-12-21 06:22:34.000 355 33371.06 360.38 2318.43 28.06 2011-12-21 06:22:35.000 355 33371.11 360.38 2318.36 28.06 2011-12-21 06:22:36.000 355 33371.04 360.41 2318.28 28.06 2011-12-21 06:22:37.000 355 33371.06 360.38 2318.41 28.06 2011-12-21 06:22:38.000 355 33371.10 360.39 2318.33 28.06 2011-12-21 06:22:39.000 355 33371.14 360.39 2318.40 28.06 2011-12-21 06:22:40.000 355 33371.19 360.38 2318.40 28.06 2011-12-21 06:22:41.000 355 33371.05 360.35 2318.40 28.06 2011-12-21 06:22:42.000 355 33371.08 360.40 2318.35 28.06 2011-12-21 06:22:42.000 355 33371.14 360.37 2318.38 28.06 2011-12-21 06:22:44.000 355 33371.14 360.38 2318.39 28.06 2011-12-21 06:22:45.000 355 33371.15 360.42 2318.33 28.06 2011-12-21 06:22:46.000 355 33371.04 360.38 2318.41 28.06 2011-12-21 06:22:47.000 355 33371.06 360.37 2318.28 28.06 2011-12-21 06:22:48.000 355 33371.18 360.39 2318.42 28.06 2011-12-21 06:22:49.000 355 33371.15 360.36 2318.39 28.06 2011-12-21 06:22:50.000 355 33371.14 360.38 2318.30 28.06 2011-12-21 06:22:51.000 355 33371.18 360.35 2318.36 28.06 2011-12-21 06:22:52.000 355 33371.17 360.36 2318.33 28.06 2011-12-21 06:22:53.000 355 33371.15 360.35 2318.31 28.06 2011-12-21 06:22:54.000 355 33371.13 360.40 2318.36 28.06 2011-12-21 06:22:55.000 355 33371.15 360.38 2318.28 28.06 2011-12-21 06:22:55.000 355 33371.16 360.39 2318.39 28.06 2011-12-21 06:22:57.000 355 33371.18 360.38 2318.33 28.06 2011-12-21 06:22:58.000 355 33371.17 360.36 2318.42 28.06 2011-12-21 06:22:59.000 355 33371.11 360.38 2318.27 28.06 2011-12-21 06:23:00.000 355 33371.20 360.38 2318.37 28.06 2011-12-21 06:23:01.000 355 33371.16 360.38 2318.42 28.06 2011-12-21 06:23:02.000 355 33371.15 360.39 2318.30 28.06 2011-12-21 06:23:03.000 355 33371.16 360.37 2318.33 28.06 2011-12-21 06:23:04.000 355 33371.11 360.44 2318.34 28.06 2011-12-21 06:23:05.000 355 33371.15 360.41 2318.41 28.06 2011-12-21 06:23:06.000 355 33371.18 360.41 2318.38 28.06 2011-12-21 06:23:07.000 355 33371.21 360.40 2318.45 28.06 2011-12-21 06:23:08.000 355 33371.15 360.41 2318.35 28.06 2011-12-21 06:23:09.000 355 33371.17 360.39 2318.41 28.06 2011-12-21 06:23:10.000 355 33371.24 360.38 2318.45 28.06 2011-12-21 06:23:11.000 355 33371.20 360.42 2318.42 28.06 2011-12-21 06:23:12.000 355 33371.11 360.40 2318.43 28.06 2011-12-21 06:23:13.000 355 33371.13 360.39 2318.45 28.06 2011-12-21 06:23:14.000 355 33371.10 360.38 2318.36 28.06 2011-12-21 06:23:15.000 355 33371.15 360.38 2318.39 28.06 2011-12-21 06:23:16.000 355 33371.17 360.40 2318.43 28.06 2011-12-21 06:23:17.000 355 33371.13 360.35 2318.33 28.06 2011-12-21 06:23:18.000 355 33371.24 360.34 2318.41 28.06 2011-12-21 06:23:19.000 355 33371.09 360.36 2318.33 28.06 2011-12-21 06:23:20.000 355 33371.12 360.37 2318.39 28.06 2011-12-21 06:23:21.000 355 33371.21 360.36 2318.37 28.06 2011-12-21 06:23:22.000 355 33371.19 360.36 2318.34 28.06 2011-12-21 06:23:23.000 355 33371.33 360.39 2318.32 28.06 2011-12-21 06:23:24.000 355 33371.26 360.40 2318.41 28.06 2011-12-21 06:23:25.000 355 33371.29 360.40 2318.34 28.06 2011-12-21 06:23:26.000 355 33371.23 360.36 2318.37 28.06 2011-12-21 06:23:27.000 355 33371.31 360.36 2318.40 28.06 2011-12-21 06:23:28.000 355 33371.28 360.35 2318.42 28.06 2011-12-21 06:23:29.000 355 33371.21 360.37 2318.32 28.06 2011-12-21 06:23:30.000 355 33371.27 360.40 2318.40 28.06 2011-12-21 06:23:31.000 355 33371.22 360.40 2318.36 28.06 2011-12-21 06:23:32.000 355 33371.29 360.44 2318.37 28.06 2011-12-21 06:23:33.000 355 33371.29 360.40 2318.37 28.06 2011-12-21 06:23:34.000 355 33371.20 360.40 2318.44 28.06 2011-12-21 06:23:35.000 355 33371.26 360.39 2318.40 28.06 2011-12-21 06:23:36.000 355 33371.24 360.40 2318.37 28.06 2011-12-21 06:23:36.000 355 33371.21 360.39 2318.38 28.06 2011-12-21 06:23:38.000 355 33371.30 360.41 2318.39 28.06 2011-12-21 06:23:39.000 355 33371.21 360.39 2318.46 28.06 2011-12-21 06:23:40.000 355 33371.20 360.41 2318.30 28.06 2011-12-21 06:23:41.000 355 33371.23 360.39 2318.41 28.06 2011-12-21 06:23:42.000 355 33371.26 360.42 2318.37 28.06 2011-12-21 06:23:43.000 355 33371.20 360.38 2318.36 28.06 2011-12-21 06:23:44.000 355 33371.17 360.33 2318.30 28.06 2011-12-21 06:23:45.000 355 33371.21 360.37 2318.38 28.06 2011-12-21 06:23:46.000 355 33371.27 360.39 2318.34 28.06 2011-12-21 06:23:47.000 355 33371.17 360.43 2318.35 28.06 2011-12-21 06:23:48.000 355 33371.27 360.38 2318.35 28.06 2011-12-21 06:23:49.000 355 33371.22 360.37 2318.40 28.06 2011-12-21 06:23:49.000 355 33371.37 360.36 2318.39 28.06 2011-12-21 06:23:51.000 355 33371.20 360.37 2318.30 28.06 2011-12-21 06:23:52.000 355 33371.18 360.40 2318.35 28.06 2011-12-21 06:23:53.000 355 33371.25 360.38 2318.49 28.06 2011-12-21 06:23:54.000 355 33371.33 360.39 2318.42 28.06 2011-12-21 06:23:55.000 355 33371.30 360.39 2318.32 28.06 2011-12-21 06:23:56.000 355 33371.30 360.42 2318.41 28.06 2011-12-21 06:23:57.000 355 33371.32 360.39 2318.31 28.06 2011-12-21 06:23:58.000 355 33371.22 360.40 2318.42 28.06 2011-12-21 06:23:59.000 355 33371.36 360.43 2318.46 28.06 2011-12-21 06:24:00.000 355 33371.36 360.40 2318.38 28.06 2011-12-21 06:24:01.000 355 33371.35 360.41 2318.43 28.06 2011-12-21 06:24:02.000 355 33371.33 360.41 2318.34 28.06 2011-12-21 06:24:03.000 355 33371.26 360.42 2318.39 28.06 2011-12-21 06:24:04.000 355 33371.27 360.42 2318.42 28.06 2011-12-21 06:24:05.000 355 33371.30 360.42 2318.35 28.06 2011-12-21 06:24:06.000 355 33371.22 360.46 2318.27 28.06 2011-12-21 06:24:07.000 355 33371.17 360.44 2318.34 28.06 2011-12-21 06:24:08.000 355 33371.27 360.40 2318.43 28.06 2011-12-21 06:24:09.000 355 33371.25 360.41 2318.40 28.06 2011-12-21 06:24:10.000 355 33371.24 360.39 2318.39 28.06 2011-12-21 06:24:11.000 355 33371.34 360.39 2318.41 28.06 2011-12-21 06:24:12.000 355 33371.35 360.38 2318.34 28.06 2011-12-21 06:24:13.000 355 33371.23 360.37 2318.33 28.06 2011-12-21 06:24:14.000 355 33371.27 360.40 2318.34 28.06 2011-12-21 06:24:15.000 355 33371.27 360.37 2318.32 28.06 2011-12-21 06:24:16.000 355 33371.26 360.40 2318.35 28.06 2011-12-21 06:24:17.000 355 33371.30 360.37 2318.37 28.06 2011-12-21 06:24:18.000 355 33371.23 360.35 2318.32 28.06 2011-12-21 06:24:19.000 355 33371.33 360.37 2318.36 28.06 2011-12-21 06:24:20.000 355 33371.32 360.44 2318.42 28.06 2011-12-21 06:24:21.000 355 33371.32 360.35 2318.39 28.06 2011-12-21 06:24:22.000 355 33371.27 360.42 2318.36 28.06 2011-12-21 06:24:23.000 355 33371.34 360.43 2318.36 28.06 2011-12-21 06:24:24.000 355 33371.35 360.35 2318.40 28.06 2011-12-21 06:24:25.000 355 33371.32 360.37 2318.33 28.06 2011-12-21 06:24:26.000 355 33371.33 360.41 2318.45 28.06 2011-12-21 06:24:27.000 355 33371.33 360.39 2318.39 28.06 2011-12-21 06:24:28.000 355 33371.41 360.39 2318.34 28.06 2011-12-21 06:24:29.000 355 33371.30 360.43 2318.37 28.06 2011-12-21 06:24:30.000 355 33371.43 360.41 2318.33 28.06 2011-12-21 06:24:30.000 355 33371.44 360.40 2318.33 28.06 2011-12-21 06:24:32.000 355 33371.36 360.37 2318.42 28.06 2011-12-21 06:24:33.000 355 33371.39 360.37 2318.36 28.06 2011-12-21 06:24:34.000 355 33371.46 360.37 2318.40 28.06 2011-12-21 06:24:35.000 355 33371.38 360.38 2318.36 28.06 2011-12-21 06:24:36.000 355 33371.30 360.40 2318.34 28.06 2011-12-21 06:24:37.000 355 33371.37 360.41 2318.32 28.06 2011-12-21 06:24:38.000 355 33371.41 360.39 2318.37 28.06 2011-12-21 06:24:39.000 355 33371.36 360.39 2318.34 28.06 2011-12-21 06:24:40.000 355 33371.39 360.39 2318.32 28.06 2011-12-21 06:24:41.000 355 33371.36 360.38 2318.32 28.06 2011-12-21 06:24:42.000 355 33371.43 360.42 2318.29 28.06 2011-12-21 06:24:43.000 355 33371.35 360.41 2318.33 28.06 2011-12-21 06:24:43.000 355 33371.40 360.43 2318.28 28.06 2011-12-21 06:24:45.000 355 33371.43 360.43 2318.24 28.06 2011-12-21 06:24:46.000 355 33371.38 360.39 2318.36 28.06 2011-12-21 06:24:47.000 355 33371.29 360.40 2318.34 28.06 2011-12-21 06:24:48.000 355 33371.46 360.37 2318.30 28.06 2011-12-21 06:24:49.000 355 33371.39 360.36 2318.31 28.06 2011-12-21 06:24:50.000 355 33371.35 360.35 2318.36 28.06 2011-12-21 06:24:51.000 355 33371.32 360.38 2318.33 28.06 2011-12-21 06:24:52.000 355 33371.39 360.35 2318.32 28.06 2011-12-21 06:24:53.000 355 33371.40 360.36 2318.30 28.06 2011-12-21 06:24:54.000 355 33371.39 360.37 2318.32 28.06 2011-12-21 06:24:55.000 355 33371.29 360.36 2318.28 28.06 2011-12-21 06:24:56.000 355 33371.35 360.39 2318.41 28.06 2011-12-21 06:24:57.000 355 33371.30 360.39 2318.37 28.06 2011-12-21 06:24:58.000 355 33371.36 360.40 2318.30 28.06 2011-12-21 06:24:59.000 355 33371.38 360.38 2318.36 28.06 2011-12-21 06:25:00.000 355 33371.38 360.35 2318.34 28.06 2011-12-21 06:25:01.000 355 33371.33 360.37 2318.35 28.06 2011-12-21 06:25:02.000 355 33371.38 360.34 2318.33 28.06 2011-12-21 06:25:03.000 355 33371.40 360.36 2318.37 28.06 2011-12-21 06:25:04.000 355 33371.54 360.35 2318.35 28.06 2011-12-21 06:25:05.000 355 33371.33 360.33 2318.38 28.06 2011-12-21 06:25:06.000 355 33371.48 360.37 2318.40 28.06 2011-12-21 06:25:07.000 355 33371.46 360.34 2318.36 28.06 2011-12-21 06:25:08.000 355 33371.47 360.31 2318.30 28.06 2011-12-21 06:25:09.000 355 33371.57 360.35 2318.30 28.06 2011-12-21 06:25:10.000 355 33371.54 360.35 2318.36 28.06 2011-12-21 06:25:11.000 355 33371.48 360.36 2318.27 28.06 2011-12-21 06:25:12.000 355 33371.48 360.37 2318.28 28.06 2011-12-21 06:25:13.000 355 33371.47 360.36 2318.27 28.06 2011-12-21 06:25:14.000 355 33371.54 360.39 2318.27 28.06 2011-12-21 06:25:15.000 355 33371.49 360.31 2318.33 28.06 2011-12-21 06:25:16.000 355 33371.49 360.34 2318.33 28.06 2011-12-21 06:25:17.000 355 33371.52 360.32 2318.26 28.06 2011-12-21 06:25:18.000 355 33371.47 360.37 2318.30 28.06 2011-12-21 06:25:19.000 355 33371.42 360.34 2318.28 28.06 2011-12-21 06:25:20.000 355 33371.50 360.35 2318.26 28.06 2011-12-21 06:25:21.000 355 33371.46 360.34 2318.31 28.06 2011-12-21 06:25:22.000 355 33371.43 360.33 2318.24 28.06 2011-12-21 06:25:23.000 355 33371.60 360.36 2318.34 28.06 2011-12-21 06:25:24.000 355 33371.53 360.32 2318.30 28.06 2011-12-21 06:25:24.000 355 33371.48 360.32 2318.29 28.06 2011-12-21 06:25:26.000 355 33371.51 360.36 2318.33 28.06 2011-12-21 06:25:27.000 355 33371.43 360.36 2318.32 28.06 2011-12-21 06:25:28.000 355 33371.44 360.35 2318.26 28.06 2011-12-21 06:25:29.000 355 33371.52 360.32 2318.26 28.06 2011-12-21 06:25:30.000 355 33371.44 360.32 2318.22 28.06 2011-12-21 06:25:31.000 355 33371.48 360.34 2318.27 28.06 2011-12-21 06:25:32.000 355 33371.49 360.35 2318.25 28.06 2011-12-21 06:25:33.000 355 33371.50 360.31 2318.26 28.06 2011-12-21 06:25:34.000 355 33371.41 360.26 2318.36 28.06 2011-12-21 06:25:35.000 355 33371.52 360.35 2318.33 28.06 2011-12-21 06:25:36.000 355 33371.51 360.33 2318.28 28.06 2011-12-21 06:25:37.000 355 33371.46 360.33 2318.22 28.06 2011-12-21 06:25:37.000 355 33371.46 360.31 2318.28 28.06 2011-12-21 06:25:39.000 355 33371.51 360.34 2318.30 28.06 2011-12-21 06:25:40.000 355 33371.43 360.33 2318.36 28.06 2011-12-21 06:25:41.000 355 33371.55 360.31 2318.15 28.06 2011-12-21 06:25:42.000 355 33371.49 360.32 2318.30 28.06 2011-12-21 06:25:43.000 355 33371.57 360.37 2318.31 28.06 2011-12-21 06:25:44.000 355 33371.53 360.31 2318.25 28.06 2011-12-21 06:25:45.000 355 33371.49 360.33 2318.21 28.06 2011-12-21 06:25:46.000 355 33371.46 360.33 2318.34 28.06 2011-12-21 06:25:47.000 355 33371.62 360.35 2318.23 28.06 2011-12-21 06:25:48.000 355 33371.52 360.33 2318.29 28.06 2011-12-21 06:25:49.000 355 33371.52 360.29 2318.28 28.06 2011-12-21 06:25:50.000 355 33371.49 360.35 2318.24 28.06 2011-12-21 06:25:51.000 355 33371.53 360.33 2318.31 28.06 2011-12-21 06:25:52.000 355 33371.48 360.35 2318.32 28.06 2011-12-21 06:25:53.000 355 33371.55 360.32 2318.32 28.06 2011-12-21 06:25:54.000 355 33371.58 360.33 2318.33 28.06 2011-12-21 06:25:55.000 355 33371.60 360.34 2318.28 28.06 2011-12-21 06:25:56.000 355 33371.52 360.34 2318.24 28.06 2011-12-21 06:25:57.000 355 33371.48 360.32 2318.23 28.06 2011-12-21 06:25:58.000 355 33371.49 360.30 2318.27 28.06 2011-12-21 06:25:59.000 355 33371.56 360.34 2318.25 28.06 2011-12-21 06:26:00.000 355 33371.60 360.27 2318.28 28.06 2011-12-21 06:26:01.000 355 33371.56 360.31 2318.28 28.06 2011-12-21 06:26:02.000 355 33371.57 360.25 2318.27 28.06 2011-12-21 06:26:03.000 355 33371.55 360.29 2318.31 28.06 2011-12-21 06:26:04.000 355 33371.48 360.28 2318.27 28.06 2011-12-21 06:26:05.000 355 33371.54 360.31 2318.30 28.06 2011-12-21 06:26:06.000 355 33371.68 360.31 2318.27 28.06 2011-12-21 06:26:07.000 355 33371.55 360.31 2318.26 28.06 2011-12-21 06:26:08.000 355 33371.64 360.30 2318.27 28.06 2011-12-21 06:26:09.000 355 33371.62 360.31 2318.21 28.06 2011-12-21 06:26:10.000 355 33371.57 360.28 2318.24 28.06 2011-12-21 06:26:11.000 355 33371.64 360.30 2318.26 28.06 2011-12-21 06:26:12.000 355 33371.61 360.28 2318.29 28.06 2011-12-21 06:26:13.000 355 33371.59 360.25 2318.27 28.06 2011-12-21 06:26:14.000 355 33371.60 360.30 2318.18 28.06 2011-12-21 06:26:15.000 355 33371.60 360.31 2318.24 28.06 2011-12-21 06:26:16.000 355 33371.57 360.33 2318.25 28.06 2011-12-21 06:26:17.000 355 33371.62 360.32 2318.21 28.06 2011-12-21 06:26:18.000 355 33371.67 360.28 2318.22 28.06 2011-12-21 06:26:18.000 355 33371.57 360.26 2318.20 28.06 2011-12-21 06:26:20.000 355 33371.67 360.29 2318.23 28.06 2011-12-21 06:26:21.000 355 33371.63 360.30 2318.26 28.06 2011-12-21 06:26:22.000 355 33371.64 360.30 2318.26 28.06 2011-12-21 06:26:23.000 355 33371.68 360.29 2318.29 28.06 2011-12-21 06:26:24.000 355 33371.72 360.26 2318.24 28.06 2011-12-21 06:26:25.000 355 33371.60 360.25 2318.21 28.06 2011-12-21 06:26:26.000 355 33371.69 360.26 2318.20 28.06 2011-12-21 06:26:27.000 355 33371.72 360.24 2318.21 28.06 2011-12-21 06:26:28.000 355 33371.77 360.28 2318.15 28.06 2011-12-21 06:26:29.000 355 33371.67 360.31 2318.22 28.06 2011-12-21 06:26:30.000 355 33371.65 360.30 2318.20 28.06 2011-12-21 06:26:31.000 355 33371.70 360.29 2318.20 28.06 2011-12-21 06:26:31.000 355 33371.77 360.31 2318.26 28.06 2011-12-21 06:26:33.000 355 33371.76 360.31 2318.18 28.06 2011-12-21 06:26:34.000 355 33371.65 360.26 2318.21 28.06 2011-12-21 06:26:35.000 355 33371.83 360.29 2318.24 28.06 2011-12-21 06:26:36.000 355 33371.83 360.25 2318.23 28.06 2011-12-21 06:26:37.000 355 33371.78 360.23 2318.21 28.06 2011-12-21 06:26:38.000 355 33371.71 360.27 2318.20 28.05 2011-12-21 06:26:39.000 355 33371.74 360.28 2318.22 28.06 2011-12-21 06:26:40.000 355 33371.79 360.29 2318.19 28.06 2011-12-21 06:26:41.000 355 33371.68 360.29 2318.12 28.06 2011-12-21 06:26:42.000 355 33371.79 360.27 2318.14 28.06 2011-12-21 06:26:43.000 355 33371.77 360.29 2318.22 28.06 2011-12-21 06:26:44.000 355 33371.70 360.29 2318.20 28.05 2011-12-21 06:26:45.000 355 33371.82 360.29 2318.24 28.06 2011-12-21 06:26:46.000 355 33371.69 360.29 2318.21 28.06 2011-12-21 06:26:47.000 355 33371.75 360.25 2318.24 28.06 2011-12-21 06:26:48.000 355 33371.82 360.29 2318.16 28.06 2011-12-21 06:26:49.000 355 33371.87 360.28 2318.17 28.06 2011-12-21 06:26:50.000 355 33371.87 360.28 2318.27 28.06 2011-12-21 06:26:51.000 355 33371.83 360.25 2318.21 28.06 2011-12-21 06:26:52.000 355 33371.93 360.21 2318.15 28.06 2011-12-21 06:26:53.000 355 33371.90 360.24 2318.16 28.06 2011-12-21 06:26:54.000 355 33371.84 360.27 2318.20 28.06 2011-12-21 06:26:55.000 355 33371.89 360.24 2318.17 28.06 2011-12-21 06:26:56.000 355 33371.85 360.25 2318.21 28.06 2011-12-21 06:26:57.000 355 33371.95 360.25 2318.12 28.05 2011-12-21 06:26:58.000 355 33371.85 360.24 2318.23 28.06 2011-12-21 06:26:59.000 355 33371.89 360.25 2318.17 28.05 2011-12-21 06:27:00.000 355 33371.84 360.27 2318.19 28.06 2011-12-21 06:27:01.000 355 33371.85 360.25 2318.17 28.06 2011-12-21 06:27:02.000 355 33371.93 360.23 2318.12 28.06 2011-12-21 06:27:03.000 355 33371.95 360.26 2318.13 28.06 2011-12-21 06:27:04.000 355 33371.88 360.26 2318.08 28.06 2011-12-21 06:27:05.000 355 33371.88 360.24 2318.24 28.06 2011-12-21 06:27:06.000 355 33371.90 360.27 2318.08 28.06 2011-12-21 06:27:07.000 355 33371.93 360.25 2318.12 28.06 2011-12-21 06:27:08.000 355 33371.95 360.30 2318.12 28.06 2011-12-21 06:27:09.000 355 33371.96 360.26 2318.09 28.06 2011-12-21 06:27:10.000 355 33371.95 360.25 2318.12 28.06 2011-12-21 06:27:11.000 355 33371.95 360.24 2318.10 28.06 2011-12-21 06:27:12.000 355 33371.99 360.26 2318.13 28.06 2011-12-21 06:27:12.000 355 33371.98 360.25 2318.09 28.06 2011-12-21 06:27:14.000 355 33371.98 360.26 2318.18 28.06 2011-12-21 06:27:15.000 355 33372.03 360.25 2318.09 28.06 2011-12-21 06:27:16.000 355 33371.93 360.23 2318.08 28.06 2011-12-21 06:27:17.000 355 33372.00 360.25 2318.12 28.06 2011-12-21 06:27:18.000 355 33372.10 360.24 2318.09 28.06 2011-12-21 06:27:19.000 355 33371.93 360.22 2318.09 28.06 2011-12-21 06:27:20.000 355 33371.95 360.24 2318.08 28.06 2011-12-21 06:27:21.000 355 33371.95 360.21 2318.11 28.06 2011-12-21 06:27:22.000 355 33371.99 360.24 2318.07 28.06 2011-12-21 06:27:23.000 355 33372.00 360.27 2318.11 28.06 2011-12-21 06:27:24.000 355 33371.96 360.26 2318.12 28.06 2011-12-21 06:27:25.000 355 33371.85 360.28 2318.09 28.06 2011-12-21 06:27:25.000 355 33371.93 360.27 2318.12 28.06 2011-12-21 06:27:27.000 355 33372.05 360.23 2318.05 28.06 2011-12-21 06:27:28.000 355 33371.95 360.28 2318.01 28.06 2011-12-21 06:27:29.000 355 33371.98 360.23 2318.15 28.06 2011-12-21 06:27:30.000 355 33371.98 360.25 2318.06 28.06 2011-12-21 06:27:31.000 355 33371.96 360.25 2318.10 28.06 2011-12-21 06:27:32.000 355 33371.98 360.25 2318.11 28.06 2011-12-21 06:27:33.000 355 33372.04 360.24 2318.05 28.06 2011-12-21 06:27:34.000 355 33371.98 360.20 2318.14 28.06 2011-12-21 06:27:35.000 355 33371.97 360.25 2318.07 28.06 2011-12-21 06:27:36.000 355 33372.04 360.23 2318.03 28.06 2011-12-21 06:27:37.000 355 33372.05 360.23 2318.04 28.06 2011-12-21 06:27:38.000 355 33372.08 360.22 2318.05 28.06 2011-12-21 06:27:39.000 355 33371.96 360.23 2318.14 28.06 2011-12-21 06:27:40.000 355 33372.05 360.26 2318.11 28.06 2011-12-21 06:27:41.000 355 33372.09 360.26 2318.08 28.06 2011-12-21 06:27:42.000 355 33372.03 360.22 2318.09 28.06 2011-12-21 06:27:43.000 355 33372.05 360.17 2318.11 28.06 2011-12-21 06:27:44.000 355 33372.08 360.20 2318.14 28.06 2011-12-21 06:27:45.000 355 33372.09 360.31 2318.11 28.06 2011-12-21 06:27:46.000 355 33372.09 360.21 2318.09 28.06 2011-12-21 06:27:47.000 355 33372.13 360.26 2318.15 28.06 2011-12-21 06:27:48.000 355 33372.10 360.25 2318.07 28.06 2011-12-21 06:27:49.000 355 33372.09 360.23 2318.11 28.06 2011-12-21 06:27:50.000 355 33372.11 360.25 2318.15 28.06 2011-12-21 06:27:51.000 355 33372.16 360.25 2318.10 28.06 2011-12-21 06:27:52.000 355 33372.17 360.23 2318.15 28.06 2011-12-21 06:27:53.000 355 33372.08 360.28 2318.20 28.06 2011-12-21 06:27:54.000 355 33372.18 360.23 2318.14 28.06 2011-12-21 06:27:55.000 355 33372.07 360.23 2318.15 28.06 2011-12-21 06:27:56.000 355 33372.14 360.25 2318.14 28.06 2011-12-21 06:27:57.000 355 33372.18 360.24 2318.12 28.06 2011-12-21 06:27:58.000 355 33372.11 360.26 2318.06 28.06 2011-12-21 06:27:59.000 355 33372.19 360.25 2318.12 28.06 2011-12-21 06:28:00.000 355 33372.16 360.26 2318.10 28.06 2011-12-21 06:28:01.000 355 33372.26 360.23 2318.14 28.06 2011-12-21 06:28:02.000 355 33372.16 360.24 2318.11 28.06 2011-12-21 06:28:03.000 355 33372.20 360.23 2318.19 28.06 2011-12-21 06:28:04.000 355 33372.12 360.22 2318.24 28.06 2011-12-21 06:28:05.000 355 33372.25 360.22 2318.15 28.06 2011-12-21 06:28:06.000 355 33372.29 360.22 2318.21 28.06 2011-12-21 06:28:06.000 355 33372.25 360.22 2318.19 28.06 2011-12-21 06:28:08.000 355 33372.20 360.24 2318.12 28.06 2011-12-21 06:28:09.000 355 33372.17 360.21 2318.17 28.06 2011-12-21 06:28:10.000 355 33372.21 360.23 2318.22 28.06 2011-12-21 06:28:11.000 355 33372.38 360.24 2318.11 28.06 2011-12-21 06:28:12.000 355 33372.30 360.26 2318.09 28.06 2011-12-21 06:28:13.000 355 33372.22 360.28 2318.14 28.06 2011-12-21 06:28:14.000 355 33372.23 360.25 2318.14 28.06 2011-12-21 06:28:15.000 355 33372.25 360.22 2318.17 28.06 2011-12-21 06:28:16.000 355 33372.21 360.22 2318.13 28.06 2011-12-21 06:28:17.000 355 33372.23 360.23 2318.14 28.06 2011-12-21 06:28:18.000 355 33372.31 360.21 2318.10 28.06 2011-12-21 06:28:19.000 355 33372.33 360.21 2318.11 28.06 2011-12-21 06:28:19.000 355 33372.21 360.21 2318.12 28.06 2011-12-21 06:28:21.000 355 33372.33 360.22 2318.10 28.06 2011-12-21 06:28:22.000 355 33372.31 360.24 2318.15 28.06 2011-12-21 06:28:23.000 355 33372.25 360.23 2318.14 28.06 2011-12-21 06:28:24.000 355 33372.32 360.24 2318.09 28.06 2011-12-21 06:28:25.000 355 33372.33 360.22 2318.13 28.06 2011-12-21 06:28:26.000 355 33372.32 360.23 2318.06 28.06 2011-12-21 06:28:27.000 355 33372.39 360.20 2318.11 28.06 2011-12-21 06:28:28.000 355 33372.30 360.27 2318.10 28.06 2011-12-21 06:28:29.000 355 33372.38 360.21 2318.10 28.06 2011-12-21 06:28:30.000 355 33372.38 360.18 2318.10 28.06 2011-12-21 06:28:31.000 355 33372.27 360.19 2318.18 28.06 2011-12-21 06:28:32.000 355 33372.26 360.24 2318.17 28.06 2011-12-21 06:28:33.000 355 33372.28 360.25 2318.07 28.06 2011-12-21 06:28:34.000 355 33372.20 360.20 2318.21 28.06 2011-12-21 06:28:35.000 355 33372.24 360.25 2318.07 28.06 2011-12-21 06:28:36.000 355 33372.32 360.25 2318.20 28.06 2011-12-21 06:28:37.000 355 33372.29 360.24 2318.21 28.06 2011-12-21 06:28:38.000 355 33372.21 360.25 2318.21 28.06 2011-12-21 06:28:39.000 355 33372.31 360.24 2318.06 28.06 2011-12-21 06:28:40.000 355 33372.20 360.20 2318.21 28.06 2011-12-21 06:28:41.000 355 33372.34 360.20 2318.17 28.06 2011-12-21 06:28:42.000 355 33372.29 360.18 2318.18 28.06 2011-12-21 06:28:43.000 355 33372.25 360.20 2318.10 28.06 2011-12-21 06:28:44.000 355 33372.36 360.18 2318.17 28.06 2011-12-21 06:28:45.000 355 33372.28 360.23 2318.21 28.06 2011-12-21 06:28:46.000 355 33372.32 360.19 2318.16 28.06 2011-12-21 06:28:47.000 355 33372.23 360.14 2318.14 28.06 2011-12-21 06:28:48.000 355 33372.46 360.18 2318.13 28.06 2011-12-21 06:28:49.000 355 33372.31 360.17 2318.12 28.06 2011-12-21 06:28:50.000 355 33372.39 360.16 2318.20 28.06 2011-12-21 06:28:51.000 355 33372.38 360.20 2318.17 28.06 2011-12-21 06:28:52.000 355 33372.48 360.15 2318.07 28.06 2011-12-21 06:28:53.000 355 33372.41 360.18 2318.22 28.06 2011-12-21 06:28:54.000 355 33372.33 360.23 2318.14 28.06 2011-12-21 06:28:55.000 355 33372.36 360.23 2318.06 28.06 2011-12-21 06:28:56.000 355 33372.39 360.22 2318.15 28.06 2011-12-21 06:28:57.000 355 33372.40 360.24 2318.17 28.06 2011-12-21 06:28:58.000 355 33372.35 360.19 2318.12 28.05 2011-12-21 06:28:59.000 355 33372.45 360.22 2318.18 28.06 2011-12-21 06:29:00.000 355 33372.40 360.23 2318.21 28.06 2011-12-21 06:29:00.000 355 33372.41 360.23 2318.21 28.06 2011-12-21 06:29:02.000 355 33372.40 360.20 2318.13 28.06 2011-12-21 06:29:03.000 355 33372.39 360.21 2318.11 28.05 2011-12-21 06:29:04.000 355 33372.45 360.23 2318.16 28.05 2011-12-21 06:29:05.000 355 33372.40 360.20 2318.09 28.05 2011-12-21 06:29:06.000 355 33372.32 360.23 2318.24 28.05 2011-12-21 06:29:07.000 355 33372.37 360.23 2318.17 28.05 2011-12-21 06:29:08.000 355 33372.33 360.22 2318.18 28.05 2011-12-21 06:29:09.000 355 33372.43 360.23 2318.22 28.05 2011-12-21 06:29:10.000 355 33372.52 360.22 2318.23 28.05 2011-12-21 06:29:11.000 355 33372.38 360.21 2318.14 28.05 2011-12-21 06:29:12.000 355 33372.47 360.21 2318.20 28.05 2011-12-21 06:29:13.000 355 33372.36 360.21 2318.13 28.05 2011-12-21 06:29:13.000 355 33372.41 360.25 2318.21 28.05 2011-12-21 06:29:15.000 355 33372.42 360.20 2318.15 28.05 2011-12-21 06:29:16.000 355 33372.45 360.24 2318.19 28.05 2011-12-21 06:29:17.000 355 33372.43 360.21 2318.21 28.05 2011-12-21 06:29:18.000 355 33372.48 360.21 2318.22 28.05 2011-12-21 06:29:19.000 355 33372.36 360.20 2318.28 28.05 2011-12-21 06:29:20.000 355 33372.41 360.21 2318.18 28.05 2011-12-21 06:29:21.000 355 33372.47 360.19 2318.14 28.05 2011-12-21 06:29:22.000 355 33372.43 360.23 2318.19 28.05 2011-12-21 06:29:23.000 355 33372.45 360.23 2318.20 28.05 2011-12-21 06:29:24.000 355 33372.44 360.27 2318.15 28.05 2011-12-21 06:29:25.000 355 33372.40 360.23 2318.15 28.05 2011-12-21 06:29:26.000 355 33372.41 360.21 2318.11 28.05 2011-12-21 06:29:27.000 355 33372.41 360.24 2318.22 28.05 2011-12-21 06:29:28.000 355 33372.33 360.21 2318.18 28.05 2011-12-21 06:29:29.000 355 33372.44 360.20 2318.19 28.05 2011-12-21 06:29:30.000 355 33372.33 360.23 2318.21 28.05 2011-12-21 06:29:31.000 355 33372.49 360.22 2318.20 28.05 2011-12-21 06:29:32.000 355 33372.46 360.25 2318.23 28.05 2011-12-21 06:29:33.000 355 33372.47 360.25 2318.18 28.05 2011-12-21 06:29:34.000 355 33372.38 360.22 2318.20 28.05 2011-12-21 06:29:35.000 355 33372.45 360.17 2318.21 28.05 2011-12-21 06:29:36.000 355 33372.51 360.20 2318.22 28.05 2011-12-21 06:29:37.000 355 33372.39 360.21 2318.27 28.05 2011-12-21 06:29:38.000 355 33372.53 360.23 2318.17 28.05 2011-12-21 06:29:39.000 355 33372.45 360.24 2318.23 28.05 2011-12-21 06:29:40.000 355 33372.50 360.23 2318.24 28.05 2011-12-21 06:29:41.000 355 33372.49 360.21 2318.26 28.05 2011-12-21 06:29:42.000 355 33372.33 360.24 2318.21 28.05 2011-12-21 06:29:43.000 355 33372.37 360.19 2318.15 28.05 2011-12-21 06:29:44.000 355 33372.34 360.20 2318.28 28.05 2011-12-21 06:29:45.000 355 33372.48 360.23 2318.20 28.05 2011-12-21 06:29:46.000 355 33372.48 360.18 2318.21 28.05 2011-12-21 06:29:47.000 355 33372.44 360.21 2318.34 28.05 2011-12-21 06:29:48.000 355 33372.41 360.23 2318.30 28.05 2011-12-21 06:29:49.000 355 33372.38 360.22 2318.26 28.05 2011-12-21 06:29:50.000 355 33372.44 360.22 2318.24 28.05 2011-12-21 06:29:51.000 355 33372.47 360.22 2318.24 28.05 2011-12-21 06:29:52.000 355 33372.42 360.20 2318.28 28.05 2011-12-21 06:29:53.000 355 33372.39 360.17 2318.29 28.05 2011-12-21 06:29:54.000 355 33372.43 360.21 2318.27 28.05 2011-12-21 06:29:54.000 355 33372.40 360.20 2318.28 28.05 2011-12-21 06:29:56.000 355 33372.41 360.18 2318.30 28.05 2011-12-21 06:29:57.000 355 33372.53 360.20 2318.29 28.05 2011-12-21 06:29:58.000 355 33372.60 360.18 2318.30 28.05 2011-12-21 06:29:59.000 355 33372.46 360.20 2318.26 28.05 2011-12-21 06:30:00.000 355 33372.51 360.20 2318.32 28.05 2011-12-21 06:30:01.000 355 33372.49 360.17 2318.31 28.05 2011-12-21 06:30:02.000 355 33372.51 360.17 2318.27 28.05 2011-12-21 06:30:03.000 355 33372.54 360.18 2318.27 28.05 2011-12-21 06:30:04.000 355 33372.53 360.22 2318.24 28.05 2011-12-21 06:30:05.000 355 33372.56 360.22 2318.28 28.05 2011-12-21 06:30:06.000 355 33372.41 360.24 2318.27 28.05 2011-12-21 06:30:07.000 355 33372.51 360.23 2318.20 28.05 2011-12-21 06:30:07.000 355 33372.58 360.23 2318.26 28.05 2011-12-21 06:30:09.000 355 33372.56 360.23 2318.32 28.05 2011-12-21 06:30:10.000 355 33372.54 360.22 2318.27 28.05 2011-12-21 06:30:11.000 355 33372.70 360.25 2318.21 28.05 2011-12-21 06:30:12.000 355 33372.54 360.22 2318.20 28.05 2011-12-21 06:30:13.000 355 33372.53 360.25 2318.26 28.05 2011-12-21 06:30:14.000 355 33372.47 360.22 2318.27 28.05 2011-12-21 06:30:15.000 355 33372.60 360.23 2318.34 28.05 2011-12-21 06:30:16.000 355 33372.58 360.19 2318.28 28.05 2011-12-21 06:30:17.000 355 33372.47 360.24 2318.32 28.05 2011-12-21 06:30:18.000 355 33372.59 360.21 2318.31 28.05 2011-12-21 06:30:19.000 355 33372.46 360.19 2318.27 28.05 2011-12-21 06:30:20.000 355 33372.60 360.20 2318.28 28.05 2011-12-21 06:30:21.000 355 33372.62 360.14 2318.33 28.05 2011-12-21 06:30:22.000 355 33372.58 360.21 2318.32 28.05 2011-12-21 06:30:23.000 355 33372.53 360.18 2318.27 28.05 2011-12-21 06:30:24.000 355 33372.52 360.18 2318.28 28.05 2011-12-21 06:30:25.000 355 33372.51 360.21 2318.27 28.05 2011-12-21 06:30:26.000 355 33372.57 360.19 2318.28 28.05 2011-12-21 06:30:27.000 355 33372.58 360.17 2318.38 28.05 2011-12-21 06:30:28.000 355 33372.59 360.17 2318.34 28.05 2011-12-21 06:30:29.000 355 33372.59 360.19 2318.38 28.05 2011-12-21 06:30:30.000 355 33372.70 360.19 2318.39 28.05 2011-12-21 06:30:31.000 355 33372.59 360.22 2318.33 28.05 2011-12-21 06:30:32.000 355 33372.64 360.19 2318.33 28.05 2011-12-21 06:30:33.000 355 33372.61 360.17 2318.33 28.05 2011-12-21 06:30:34.000 355 33372.51 360.18 2318.27 28.05 2011-12-21 06:30:35.000 355 33372.67 360.25 2318.31 28.05 2011-12-21 06:30:36.000 355 33372.69 360.20 2318.29 28.05 2011-12-21 06:30:37.000 355 33372.69 360.19 2318.30 28.05 2011-12-21 06:30:38.000 355 33372.60 360.22 2318.33 28.05 2011-12-21 06:30:39.000 355 33372.63 360.19 2318.39 28.05 2011-12-21 06:30:40.000 355 33372.63 360.23 2318.33 28.05 2011-12-21 06:30:41.000 355 33372.61 360.22 2318.34 28.05 2011-12-21 06:30:42.000 355 33372.61 360.22 2318.34 28.05 2011-12-21 06:30:43.000 355 33372.57 360.22 2318.32 28.05 2011-12-21 06:30:44.000 355 33372.61 360.24 2318.37 28.05 2011-12-21 06:30:45.000 355 33372.64 360.21 2318.22 28.05 2011-12-21 06:30:46.000 355 33372.57 360.19 2318.31 28.05 2011-12-21 06:30:47.000 355 33372.57 360.21 2318.30 28.05 2011-12-21 06:30:48.000 355 33372.54 360.26 2318.27 28.05 2011-12-21 06:30:48.000 355 33372.53 360.22 2318.24 28.05 2011-12-21 06:30:50.000 355 33372.52 360.19 2318.33 28.05 2011-12-21 06:30:51.000 355 33372.53 360.20 2318.28 28.05 2011-12-21 06:30:52.000 355 33372.57 360.15 2318.28 28.05 2011-12-21 06:30:53.000 355 33372.45 360.24 2318.34 28.05 2011-12-21 06:30:54.000 355 33372.61 360.21 2318.34 28.05 2011-12-21 06:30:55.000 355 33372.56 360.19 2318.28 28.05 2011-12-21 06:30:56.000 355 33372.54 360.23 2318.39 28.05 2011-12-21 06:30:57.000 355 33372.56 360.25 2318.30 28.05 2011-12-21 06:30:58.000 355 33372.50 360.21 2318.30 28.05 2011-12-21 06:30:59.000 355 33372.62 360.20 2318.31 28.05 2011-12-21 06:31:00.000 355 33372.58 360.19 2318.37 28.05 2011-12-21 06:31:01.000 355 33372.54 360.19 2318.30 28.05 2011-12-21 06:31:01.000 355 33372.56 360.21 2318.31 28.05 2011-12-21 06:31:03.000 355 33372.61 360.20 2318.35 28.05 2011-12-21 06:31:04.000 355 33372.64 360.22 2318.48 28.05 2011-12-21 06:31:05.000 355 33372.63 360.21 2318.34 28.05 2011-12-21 06:31:06.000 355 33372.56 360.22 2318.33 28.05 2011-12-21 06:31:07.000 355 33372.60 360.19 2318.34 28.05 2011-12-21 06:31:08.000 355 33372.53 360.19 2318.35 28.05 2011-12-21 06:31:09.000 355 33372.64 360.19 2318.36 28.05 2011-12-21 06:31:10.000 355 33372.59 360.20 2318.33 28.05 2011-12-21 06:31:11.000 355 33372.63 360.23 2318.36 28.05 2011-12-21 06:31:12.000 355 33372.65 360.20 2318.39 28.05 2011-12-21 06:31:13.000 355 33372.61 360.22 2318.31 28.05 2011-12-21 06:31:14.000 355 33372.66 360.22 2318.32 28.05 2011-12-21 06:31:15.000 355 33372.60 360.20 2318.32 28.05 2011-12-21 06:31:16.000 355 33372.68 360.21 2318.33 28.05 2011-12-21 06:31:17.000 355 33372.67 360.25 2318.30 28.05 2011-12-21 06:31:18.000 355 33372.75 360.26 2318.42 28.05 2011-12-21 06:31:19.000 355 33372.61 360.25 2318.42 28.05 2011-12-21 06:31:20.000 355 33372.67 360.18 2318.30 28.05 2011-12-21 06:31:21.000 355 33372.65 360.24 2318.34 28.05 2011-12-21 06:31:22.000 355 33372.66 360.23 2318.33 28.05 2011-12-21 06:31:23.000 355 33372.57 360.24 2318.37 28.05 2011-12-21 06:31:24.000 355 33372.63 360.22 2318.34 28.05 2011-12-21 06:31:25.000 355 33372.54 360.20 2318.37 28.05 2011-12-21 06:31:26.000 355 33372.65 360.22 2318.40 28.05 2011-12-21 06:31:27.000 355 33372.58 360.26 2318.34 28.05 2011-12-21 06:31:28.000 355 33372.66 360.21 2318.36 28.05 2011-12-21 06:31:29.000 355 33372.70 360.27 2318.30 28.05 2011-12-21 06:31:30.000 355 33372.60 360.22 2318.32 28.05 2011-12-21 06:31:31.000 355 33372.58 360.23 2318.33 28.05 2011-12-21 06:31:32.000 355 33372.66 360.25 2318.44 28.05 2011-12-21 06:31:33.000 355 33372.67 360.25 2318.41 28.05 2011-12-21 06:31:34.000 355 33372.58 360.23 2318.36 28.05 2011-12-21 06:31:35.000 355 33372.69 360.23 2318.34 28.05 2011-12-21 06:31:36.000 355 33372.64 360.25 2318.40 28.05 2011-12-21 06:31:37.000 355 33372.64 360.23 2318.39 28.05 2011-12-21 06:31:38.000 355 33372.70 360.23 2318.43 28.05 2011-12-21 06:31:39.000 355 33372.60 360.23 2318.38 28.05 2011-12-21 06:31:40.000 355 33372.63 360.25 2318.42 28.05 2011-12-21 06:31:41.000 355 33372.75 360.26 2318.42 28.05 2011-12-21 06:31:42.000 355 33372.57 360.28 2318.39 28.05 2011-12-21 06:31:42.000 355 33372.70 360.24 2318.41 28.05 2011-12-21 06:31:44.000 355 33372.70 360.28 2318.34 28.05 2011-12-21 06:31:45.000 355 33372.70 360.24 2318.30 28.05 2011-12-21 06:31:46.000 355 33372.66 360.28 2318.31 28.05 2011-12-21 06:31:47.000 355 33372.74 360.26 2318.41 28.05 2011-12-21 06:31:48.000 355 33372.72 360.26 2318.36 28.05 2011-12-21 06:31:49.000 355 33372.63 360.29 2318.36 28.05 2011-12-21 06:31:50.000 355 33372.75 360.27 2318.40 28.05 2011-12-21 06:31:51.000 355 33372.70 360.25 2318.38 28.05 2011-12-21 06:31:52.000 355 33372.63 360.26 2318.32 28.05 2011-12-21 06:31:53.000 355 33372.76 360.27 2318.32 28.05 2011-12-21 06:31:54.000 355 33372.79 360.25 2318.40 28.05 2011-12-21 06:31:55.000 355 33372.69 360.27 2318.38 28.05 2011-12-21 06:31:55.000 355 33372.75 360.27 2318.42 28.05 2011-12-21 06:31:57.000 355 33372.71 360.27 2318.34 28.05 2011-12-21 06:31:58.000 355 33372.73 360.28 2318.39 28.05 2011-12-21 06:31:59.000 355 33372.73 360.26 2318.34 28.05 2011-12-21 06:32:00.000 355 33372.67 360.20 2318.36 28.05 2011-12-21 06:32:01.000 355 33372.77 360.19 2318.35 28.05 2011-12-21 06:32:02.000 355 33372.78 360.23 2318.30 28.05 2011-12-21 06:32:03.000 355 33372.76 360.24 2318.39 28.05 2011-12-21 06:32:04.000 355 33372.79 360.21 2318.37 28.05 2011-12-21 06:32:05.000 355 33372.82 360.21 2318.38 28.05 2011-12-21 06:32:06.000 355 33372.78 360.24 2318.36 28.05 2011-12-21 06:32:07.000 355 33372.67 360.22 2318.41 28.05 2011-12-21 06:32:08.000 355 33372.80 360.23 2318.40 28.05 2011-12-21 06:32:09.000 355 33372.85 360.21 2318.42 28.05 2011-12-21 06:32:10.000 355 33372.85 360.23 2318.32 28.05 2011-12-21 06:32:11.000 355 33372.69 360.20 2318.38 28.05 2011-12-21 06:32:12.000 355 33372.80 360.23 2318.32 28.05 2011-12-21 06:32:13.000 355 33372.73 360.21 2318.34 28.05 2011-12-21 06:32:14.000 355 33372.68 360.23 2318.28 28.05 2011-12-21 06:32:15.000 355 33372.79 360.24 2318.42 28.05 2011-12-21 06:32:16.000 355 33372.70 360.21 2318.27 28.05 2011-12-21 06:32:17.000 355 33372.72 360.24 2318.39 28.05 2011-12-21 06:32:18.000 355 33372.76 360.20 2318.33 28.05 2011-12-21 06:32:19.000 355 33372.61 360.21 2318.45 28.05 2011-12-21 06:32:20.000 355 33372.60 360.20 2318.39 28.05 2011-12-21 06:32:21.000 355 33372.56 360.25 2318.39 28.05 2011-12-21 06:32:22.000 355 33372.61 360.24 2318.31 28.05 2011-12-21 06:32:23.000 355 33372.67 360.19 2318.28 28.05 2011-12-21 06:32:24.000 355 33372.68 360.20 2318.43 28.05 2011-12-21 06:32:25.000 355 33372.77 360.21 2318.45 28.05 2011-12-21 06:32:26.000 355 33372.62 360.24 2318.36 28.05 2011-12-21 06:32:27.000 355 33372.69 360.22 2318.35 28.05 2011-12-21 06:32:28.000 355 33372.66 360.21 2318.29 28.05 2011-12-21 06:32:29.000 355 33372.80 360.24 2318.36 28.05 2011-12-21 06:32:30.000 355 33372.66 360.22 2318.32 28.05 2011-12-21 06:32:31.000 355 33372.66 360.23 2318.35 28.05 2011-12-21 06:32:32.000 355 33372.71 360.19 2318.35 28.05 2011-12-21 06:32:33.000 355 33372.68 360.21 2318.42 28.05 2011-12-21 06:32:34.000 355 33372.64 360.21 2318.36 28.05 2011-12-21 06:32:35.000 355 33372.78 360.20 2318.33 28.05 2011-12-21 06:32:36.000 355 33372.78 360.23 2318.31 28.05 2011-12-21 06:32:36.000 355 33372.75 360.22 2318.34 28.05 2011-12-21 06:32:38.000 355 33372.76 360.23 2318.38 28.05 2011-12-21 06:32:39.000 355 33372.84 360.15 2318.40 28.05 2011-12-21 06:32:40.000 355 33372.78 360.21 2318.37 28.05 2011-12-21 06:32:41.000 355 33372.78 360.21 2318.45 28.05 2011-12-21 06:32:42.000 355 33372.84 360.19 2318.36 28.05 2011-12-21 06:32:43.000 355 33372.81 360.19 2318.39 28.05 2011-12-21 06:32:44.000 355 33372.85 360.17 2318.42 28.05 2011-12-21 06:32:45.000 355 33372.73 360.17 2318.39 28.05 2011-12-21 06:32:46.000 355 33372.75 360.21 2318.35 28.05 2011-12-21 06:32:47.000 355 33372.79 360.24 2318.42 28.05 2011-12-21 06:32:48.000 355 33372.75 360.23 2318.40 28.05 2011-12-21 06:32:49.000 355 33372.71 360.19 2318.39 28.05 2011-12-21 06:32:49.000 355 33372.75 360.22 2318.37 28.05 2011-12-21 06:32:51.000 355 33372.76 360.25 2318.35 28.05 2011-12-21 06:32:52.000 355 33372.78 360.24 2318.27 28.05 2011-12-21 06:32:53.000 355 33372.75 360.22 2318.30 28.05 2011-12-21 06:32:54.000 355 33372.76 360.23 2318.34 28.05 2011-12-21 06:32:55.000 355 33372.73 360.21 2318.32 28.05 2011-12-21 06:32:56.000 355 33372.83 360.19 2318.31 28.05 2011-12-21 06:32:57.000 355 33372.72 360.23 2318.34 28.05 2011-12-21 06:32:58.000 355 33372.75 360.21 2318.37 28.05 2011-12-21 06:32:59.000 355 33372.78 360.23 2318.34 28.05 2011-12-21 06:33:00.000 355 33372.86 360.26 2318.42 28.05 2011-12-21 06:33:01.000 355 33372.79 360.24 2318.39 28.05 2011-12-21 06:33:02.000 355 33372.81 360.22 2318.37 28.05 2011-12-21 06:33:03.000 355 33372.82 360.22 2318.31 28.05 2011-12-21 06:33:04.000 355 33372.81 360.21 2318.33 28.05 2011-12-21 06:33:05.000 355 33372.86 360.22 2318.36 28.05 2011-12-21 06:33:06.000 355 33372.70 360.19 2318.43 28.05 2011-12-21 06:33:07.000 355 33372.82 360.19 2318.41 28.05 2011-12-21 06:33:08.000 355 33372.86 360.18 2318.39 28.05 2011-12-21 06:33:09.000 355 33372.93 360.19 2318.31 28.05 2011-12-21 06:33:10.000 355 33372.85 360.21 2318.37 28.05 2011-12-21 06:33:11.000 355 33372.86 360.19 2318.33 28.05 2011-12-21 06:33:12.000 355 33372.81 360.19 2318.38 28.05 2011-12-21 06:33:13.000 355 33372.81 360.17 2318.36 28.05 2011-12-21 06:33:14.000 355 33372.80 360.20 2318.27 28.05 2011-12-21 06:33:15.000 355 33372.93 360.24 2318.33 28.05 2011-12-21 06:33:16.000 355 33372.87 360.21 2318.29 28.05 2011-12-21 06:33:17.000 355 33373.02 360.18 2318.30 28.05 2011-12-21 06:33:18.000 355 33372.78 360.21 2318.28 28.05 2011-12-21 06:33:19.000 355 33372.74 360.20 2318.26 28.05 2011-12-21 06:33:20.000 355 33372.85 360.22 2318.27 28.05 2011-12-21 06:33:21.000 355 33372.84 360.22 2318.32 28.05 2011-12-21 06:33:22.000 355 33372.82 360.19 2318.25 28.05 2011-12-21 06:33:23.000 355 33372.86 360.18 2318.28 28.05 2011-12-21 06:33:24.000 355 33372.79 360.19 2318.29 28.05 2011-12-21 06:33:25.000 355 33372.78 360.18 2318.29 28.05 2011-12-21 06:33:26.000 355 33372.80 360.19 2318.19 28.05 2011-12-21 06:33:27.000 355 33372.85 360.18 2318.32 28.05 2011-12-21 06:33:28.000 355 33372.85 360.19 2318.21 28.05 2011-12-21 06:33:29.000 355 33372.79 360.16 2318.20 28.05 2011-12-21 06:33:30.000 355 33372.78 360.19 2318.24 28.05 2011-12-21 06:33:30.000 355 33372.83 360.19 2318.26 28.05 2011-12-21 06:33:32.000 355 33372.82 360.18 2318.26 28.05 2011-12-21 06:33:33.000 355 33372.91 360.16 2318.19 28.05 2011-12-21 06:33:34.000 355 33372.89 360.15 2318.23 28.05 2011-12-21 06:33:35.000 355 33372.87 360.15 2318.21 28.05 2011-12-21 06:33:36.000 355 33372.83 360.16 2318.22 28.05 2011-12-21 06:33:37.000 355 33372.93 360.17 2318.24 28.05 2011-12-21 06:33:38.000 355 33372.91 360.18 2318.32 28.05 2011-12-21 06:33:39.000 355 33372.89 360.14 2318.12 28.05 2011-12-21 06:33:40.000 355 33372.88 360.16 2318.24 28.05 2011-12-21 06:33:41.000 355 33372.94 360.16 2318.12 28.05 2011-12-21 06:33:42.000 355 33372.93 360.18 2318.21 28.05 2011-12-21 06:33:43.000 355 33372.95 360.17 2318.22 28.05 2011-12-21 06:33:43.000 355 33372.92 360.18 2318.22 28.05 2011-12-21 06:33:45.000 355 33372.95 360.20 2318.21 28.05 2011-12-21 06:33:46.000 355 33372.88 360.22 2318.19 28.05 2011-12-21 06:33:47.000 355 33372.91 360.22 2318.20 28.05 2011-12-21 06:33:48.000 355 33372.94 360.22 2318.19 28.05 2011-12-21 06:33:49.000 355 33373.00 360.20 2318.25 28.05 2011-12-21 06:33:50.000 355 33372.86 360.18 2318.20 28.05 2011-12-21 06:33:51.000 355 33372.86 360.18 2318.25 28.05 2011-12-21 06:33:52.000 355 33372.86 360.18 2318.20 28.05 2011-12-21 06:33:53.000 355 33372.85 360.20 2318.14 28.05 2011-12-21 06:33:54.000 355 33372.83 360.23 2318.17 28.05 2011-12-21 06:33:55.000 355 33372.91 360.17 2318.20 28.05 2011-12-21 06:33:56.000 355 33372.86 360.14 2318.20 28.05 2011-12-21 06:33:57.000 355 33372.86 360.20 2318.14 28.05 2011-12-21 06:33:58.000 355 33372.95 360.22 2318.14 28.05 2011-12-21 06:33:59.000 355 33372.97 360.20 2318.17 28.05 2011-12-21 06:34:00.000 355 33372.83 360.20 2318.24 28.05 2011-12-21 06:34:01.000 355 33372.86 360.17 2318.23 28.05 2011-12-21 06:34:02.000 355 33372.84 360.18 2318.20 28.05 2011-12-21 06:34:03.000 355 33372.86 360.18 2318.19 28.05 2011-12-21 06:34:04.000 355 33372.93 360.22 2318.18 28.05 2011-12-21 06:34:05.000 355 33372.85 360.23 2318.17 28.05 2011-12-21 06:34:06.000 355 33372.89 360.20 2318.15 28.05 2011-12-21 06:34:07.000 355 33372.95 360.23 2318.15 28.05 2011-12-21 06:34:08.000 355 33372.97 360.23 2318.10 28.05 2011-12-21 06:34:09.000 355 33372.94 360.22 2318.20 28.05 2011-12-21 06:34:10.000 355 33372.97 360.22 2318.17 28.05 2011-12-21 06:34:11.000 355 33372.89 360.23 2318.24 28.05 2011-12-21 06:34:12.000 355 33372.94 360.22 2318.14 28.05 2011-12-21 06:34:13.000 355 33372.97 360.24 2318.12 28.05 2011-12-21 06:34:14.000 355 33372.90 360.18 2318.08 28.05 2011-12-21 06:34:15.000 355 33372.84 360.21 2318.22 28.05 2011-12-21 06:34:16.000 355 33372.93 360.20 2318.18 28.05 2011-12-21 06:34:17.000 355 33372.91 360.21 2318.17 28.05 2011-12-21 06:34:18.000 355 33372.85 360.23 2318.14 28.05 2011-12-21 06:34:19.000 355 33372.93 360.21 2318.16 28.05 2011-12-21 06:34:20.000 355 33372.86 360.18 2318.18 28.05 2011-12-21 06:34:21.000 355 33372.98 360.21 2318.15 28.05 2011-12-21 06:34:22.000 355 33372.91 360.24 2318.20 28.05 2011-12-21 06:34:23.000 355 33372.94 360.22 2318.17 28.05 2011-12-21 06:34:24.000 355 33372.97 360.20 2318.11 28.05 2011-12-21 06:34:24.000 355 33372.90 360.22 2318.22 28.05 2011-12-21 06:34:26.000 355 33372.97 360.20 2318.22 28.05 2011-12-21 06:34:27.000 355 33372.95 360.21 2318.17 28.05 2011-12-21 06:34:28.000 355 33372.93 360.17 2318.22 28.05 2011-12-21 06:34:29.000 355 33373.00 360.20 2318.14 28.05 2011-12-21 06:34:30.000 355 33372.96 360.18 2318.22 28.05 2011-12-21 06:34:31.000 355 33372.98 360.19 2318.11 28.05 2011-12-21 06:34:32.000 355 33373.03 360.20 2318.09 28.05 2011-12-21 06:34:33.000 355 33372.96 360.17 2318.17 28.05 2011-12-21 06:34:34.000 355 33373.06 360.17 2318.16 28.05 2011-12-21 06:34:35.000 355 33373.00 360.20 2318.01 28.05 2011-12-21 06:34:36.000 355 33372.92 360.15 2318.21 28.05 2011-12-21 06:34:37.000 355 33373.00 360.20 2318.12 28.05 2011-12-21 06:34:37.000 355 33372.99 360.17 2318.09 28.05 2011-12-21 06:34:39.000 355 33373.10 360.18 2318.13 28.05 2011-12-21 06:34:40.000 355 33373.03 360.20 2318.13 28.05 2011-12-21 06:34:41.000 355 33373.05 360.22 2318.18 28.05 2011-12-21 06:34:42.000 355 33372.93 360.17 2318.11 28.05 2011-12-21 06:34:43.000 355 33373.06 360.21 2318.16 28.05 2011-12-21 06:34:44.000 355 33373.04 360.20 2318.09 28.05 2011-12-21 06:34:45.000 355 33373.06 360.20 2318.16 28.05 2011-12-21 06:34:46.000 355 33373.00 360.22 2318.05 28.05 2011-12-21 06:34:47.000 355 33372.97 360.20 2318.14 28.05 2011-12-21 06:34:48.000 355 33372.93 360.19 2318.12 28.05 2011-12-21 06:34:49.000 355 33373.01 360.20 2318.10 28.05 2011-12-21 06:34:50.000 355 33372.98 360.21 2318.08 28.05 2011-12-21 06:34:51.000 355 33373.04 360.22 2318.07 28.05 2011-12-21 06:34:52.000 355 33372.98 360.23 2318.09 28.05 2011-12-21 06:34:53.000 355 33372.83 360.23 2318.15 28.05 2011-12-21 06:34:54.000 355 33373.03 360.24 2318.02 28.05 2011-12-21 06:34:55.000 355 33372.94 360.24 2318.08 28.05 2011-12-21 06:34:56.000 355 33372.98 360.22 2318.09 28.05 2011-12-21 06:34:57.000 355 33373.06 360.21 2318.06 28.05 2011-12-21 06:34:58.000 355 33373.06 360.19 2318.13 28.05 2011-12-21 06:34:59.000 355 33373.01 360.19 2318.01 28.05 2011-12-21 06:35:00.000 355 33372.99 360.21 2318.02 28.05 2011-12-21 06:35:01.000 355 33373.09 360.21 2318.08 28.05 2011-12-21 06:35:02.000 355 33373.03 360.23 2318.06 28.05 2011-12-21 06:35:03.000 355 33373.08 360.21 2318.10 28.05 2011-12-21 06:35:04.000 355 33372.99 360.18 2318.08 28.05 2011-12-21 06:35:05.000 355 33373.03 360.21 2318.09 28.05 2011-12-21 06:35:06.000 355 33373.08 360.18 2318.00 28.05 2011-12-21 06:35:07.000 355 33373.17 360.18 2318.09 28.05 2011-12-21 06:35:08.000 355 33373.09 360.20 2318.03 28.05 2011-12-21 06:35:09.000 355 33373.10 360.20 2318.04 28.05 2011-12-21 06:35:10.000 355 33373.07 360.17 2318.04 28.05 2011-12-21 06:35:11.000 355 33373.10 360.21 2318.01 28.05 2011-12-21 06:35:12.000 355 33373.13 360.15 2318.08 28.05 2011-12-21 06:35:13.000 355 33373.11 360.20 2318.06 28.05 2011-12-21 06:35:14.000 355 33373.11 360.18 2317.99 28.05 2011-12-21 06:35:15.000 355 33373.14 360.18 2318.07 28.05 2011-12-21 06:35:16.000 355 33373.10 360.19 2317.97 28.05 2011-12-21 06:35:17.000 355 33373.12 360.18 2318.01 28.05 2011-12-21 06:35:18.000 355 33373.11 360.18 2318.07 28.05 2011-12-21 06:35:18.000 355 33373.11 360.22 2318.01 28.05 2011-12-21 06:35:20.000 355 33373.13 360.21 2318.05 28.05 2011-12-21 06:35:21.000 355 33373.07 360.20 2318.08 28.05 2011-12-21 06:35:22.000 355 33373.09 360.20 2318.04 28.05 2011-12-21 06:35:23.000 355 33373.08 360.19 2318.03 28.05 2011-12-21 06:35:24.000 355 33372.95 360.18 2317.98 28.05 2011-12-21 06:35:25.000 355 33373.18 360.20 2318.02 28.05 2011-12-21 06:35:26.000 355 33373.10 360.13 2317.99 28.05 2011-12-21 06:35:27.000 355 33373.10 360.21 2318.10 28.05 2011-12-21 06:35:28.000 355 33373.11 360.19 2318.08 28.05 2011-12-21 06:35:29.000 355 33373.21 360.18 2318.01 28.05 2011-12-21 06:35:30.000 355 33373.12 360.17 2318.01 28.05 2011-12-21 06:35:31.000 355 33373.13 360.14 2318.07 28.05 2011-12-21 06:35:31.000 355 33373.07 360.12 2318.03 28.05 2011-12-21 06:35:33.000 355 33373.11 360.18 2318.02 28.05 2011-12-21 06:35:34.000 355 33373.11 360.16 2317.98 28.05 2011-12-21 06:35:35.000 355 33373.05 360.20 2318.06 28.05 2011-12-21 06:35:36.000 355 33373.18 360.15 2317.99 28.05 2011-12-21 06:35:37.000 355 33373.21 360.21 2317.95 28.05 2011-12-21 06:35:38.000 355 33373.13 360.15 2317.96 28.05 2011-12-21 06:35:39.000 355 33373.13 360.16 2318.03 28.05 2011-12-21 06:35:40.000 355 33373.16 360.19 2317.96 28.05 2011-12-21 06:35:41.000 355 33373.15 360.14 2317.95 28.05 2011-12-21 06:35:42.000 355 33373.19 360.17 2317.99 28.05 2011-12-21 06:35:43.000 355 33373.29 360.19 2318.00 28.05 2011-12-21 06:35:44.000 355 33373.28 360.19 2317.96 28.05 2011-12-21 06:35:45.000 355 33373.14 360.19 2317.93 28.05 2011-12-21 06:35:46.000 355 33373.18 360.16 2318.08 28.05 2011-12-21 06:35:47.000 355 33373.14 360.19 2318.00 28.05 2011-12-21 06:35:48.000 355 33373.18 360.17 2317.90 28.05 2011-12-21 06:35:49.000 355 33373.14 360.16 2317.92 28.05 2011-12-21 06:35:50.000 355 33373.11 360.16 2317.95 28.05 2011-12-21 06:35:51.000 355 33373.20 360.15 2317.98 28.05 2011-12-21 06:35:52.000 355 33373.16 360.14 2318.07 28.05 2011-12-21 06:35:53.000 355 33373.08 360.14 2317.95 28.05 2011-12-21 06:35:54.000 355 33373.17 360.13 2317.95 28.05 2011-12-21 06:35:55.000 355 33373.15 360.13 2317.96 28.05 2011-12-21 06:35:56.000 355 33373.10 360.11 2317.90 28.05 2011-12-21 06:35:57.000 355 33373.15 360.16 2317.97 28.05 2011-12-21 06:35:58.000 355 33373.13 360.17 2317.95 28.05 2011-12-21 06:35:59.000 355 33373.11 360.12 2317.97 28.05 2011-12-21 06:36:00.000 355 33373.13 360.14 2317.93 28.05 2011-12-21 06:36:01.000 355 33373.16 360.15 2317.80 28.05 2011-12-21 06:36:02.000 355 33373.16 360.13 2317.87 28.05 2011-12-21 06:36:03.000 355 33373.12 360.12 2317.85 28.05 2011-12-21 06:36:04.000 355 33373.18 360.14 2317.95 28.05 2011-12-21 06:36:05.000 355 33373.18 360.14 2318.03 28.05 2011-12-21 06:36:06.000 355 33373.12 360.14 2317.84 28.05 2011-12-21 06:36:07.000 355 33373.18 360.11 2317.97 28.05 2011-12-21 06:36:08.000 355 33373.13 360.11 2317.89 28.05 2011-12-21 06:36:09.000 355 33373.19 360.17 2318.02 28.05 2011-12-21 06:36:10.000 355 33373.21 360.16 2317.91 28.05 2011-12-21 06:36:11.000 355 33373.21 360.12 2318.02 28.05 2011-12-21 06:36:12.000 355 33373.13 360.14 2317.90 28.05 2011-12-21 06:36:12.000 355 33373.26 360.15 2317.97 28.05 2011-12-21 06:36:14.000 355 33373.23 360.16 2317.97 28.05 2011-12-21 06:36:15.000 355 33373.23 360.14 2317.92 28.05 2011-12-21 06:36:16.000 355 33373.24 360.13 2317.94 28.05 2011-12-21 06:36:17.000 355 33373.15 360.12 2317.92 28.05 2011-12-21 06:36:18.000 355 33373.23 360.16 2317.92 28.05 2011-12-21 06:36:19.000 355 33373.25 360.13 2317.83 28.05 2011-12-21 06:36:20.000 355 33373.21 360.06 2317.87 28.05 2011-12-21 06:36:21.000 355 33373.34 360.19 2317.87 28.05 2011-12-21 06:36:22.000 355 33373.19 360.10 2317.89 28.05 2011-12-21 06:36:23.000 355 33373.23 360.13 2317.93 28.05 2011-12-21 06:36:24.000 355 33373.30 360.11 2317.80 28.05 2011-12-21 06:36:25.000 355 33373.23 360.10 2317.83 28.05 2011-12-21 06:36:25.000 355 33373.23 360.08 2317.84 28.05 2011-12-21 06:36:27.000 355 33373.23 360.18 2317.85 28.05 2011-12-21 06:36:28.000 355 33373.23 360.17 2317.89 28.05 2011-12-21 06:36:29.000 355 33373.21 360.14 2317.83 28.05 2011-12-21 06:36:30.000 355 33373.24 360.11 2317.78 28.05 2011-12-21 06:36:31.000 355 33373.25 360.16 2317.84 28.05 2011-12-21 06:36:32.000 355 33373.24 360.12 2317.82 28.05 2011-12-21 06:36:33.000 355 33373.26 360.14 2317.88 28.05 2011-12-21 06:36:34.000 355 33373.28 360.10 2317.83 28.05 2011-12-21 06:36:35.000 355 33373.20 360.15 2317.87 28.05 2011-12-21 06:36:36.000 355 33373.19 360.15 2317.83 28.05 2011-12-21 06:36:37.000 355 33373.20 360.14 2317.96 28.05 2011-12-21 06:36:38.000 355 33373.23 360.14 2317.93 28.05 2011-12-21 06:36:39.000 355 33373.28 360.17 2317.89 28.05 2011-12-21 06:36:40.000 355 33373.18 360.14 2317.87 28.05 2011-12-21 06:36:41.000 355 33373.23 360.14 2317.84 28.05 2011-12-21 06:36:42.000 355 33373.22 360.11 2317.85 28.05 2011-12-21 06:36:43.000 355 33373.29 360.14 2317.86 28.05 2011-12-21 06:36:44.000 355 33373.26 360.14 2317.81 28.05 2011-12-21 06:36:45.000 355 33373.28 360.14 2317.90 28.05 2011-12-21 06:36:46.000 355 33373.28 360.16 2317.92 28.05 2011-12-21 06:36:47.000 355 33373.27 360.11 2317.87 28.05 2011-12-21 06:36:48.000 355 33373.33 360.14 2317.84 28.05 2011-12-21 06:36:49.000 355 33373.23 360.13 2317.83 28.05 2011-12-21 06:36:50.000 355 33373.28 360.15 2317.81 28.05 2011-12-21 06:36:51.000 355 33373.26 360.13 2317.83 28.05 2011-12-21 06:36:52.000 355 33373.34 360.14 2317.81 28.05 2011-12-21 06:36:53.000 355 33373.29 360.14 2317.85 28.05 2011-12-21 06:36:54.000 355 33373.34 360.10 2317.80 28.05 2011-12-21 06:36:55.000 355 33373.38 360.13 2317.80 28.05 2011-12-21 06:36:56.000 355 33373.28 360.11 2317.82 28.05 2011-12-21 06:36:57.000 355 33373.32 360.12 2317.72 28.05 2011-12-21 06:36:58.000 355 33373.34 360.13 2317.85 28.05 2011-12-21 06:36:59.000 355 33373.38 360.13 2317.87 28.05 2011-12-21 06:37:00.000 355 33373.25 360.10 2317.76 28.05 2011-12-21 06:37:01.000 355 33373.34 360.12 2317.87 28.05 2011-12-21 06:37:02.000 355 33373.35 360.12 2317.80 28.05 2011-12-21 06:37:03.000 355 33373.39 360.18 2317.83 28.05 2011-12-21 06:37:04.000 355 33373.39 360.12 2317.80 28.05 2011-12-21 06:37:05.000 355 33373.39 360.11 2317.83 28.05 2011-12-21 06:37:06.000 355 33373.32 360.14 2317.77 28.05 2011-12-21 06:37:06.000 355 33373.44 360.12 2317.79 28.05 2011-12-21 06:37:08.000 355 33373.40 360.10 2317.74 28.05 2011-12-21 06:37:09.000 355 33373.35 360.14 2317.84 28.05 2011-12-21 06:37:10.000 355 33373.39 360.12 2317.84 28.05 2011-12-21 06:37:11.000 355 33373.32 360.12 2317.74 28.05 2011-12-21 06:37:12.000 355 33373.36 360.10 2317.75 28.05 2011-12-21 06:37:13.000 355 33373.34 360.09 2317.78 28.05 2011-12-21 06:37:14.000 355 33373.42 360.08 2317.78 28.05 2011-12-21 06:37:15.000 355 33373.43 360.12 2317.76 28.05 2011-12-21 06:37:16.000 355 33373.34 360.11 2317.71 28.05 2011-12-21 06:37:17.000 355 33373.34 360.07 2317.78 28.05 2011-12-21 06:37:18.000 355 33373.37 360.10 2317.71 28.05 2011-12-21 06:37:19.000 355 33373.32 360.09 2317.78 28.05 2011-12-21 06:37:19.000 355 33373.32 360.11 2317.83 28.05 2011-12-21 06:37:21.000 355 33373.34 360.08 2317.76 28.05 2011-12-21 06:37:22.000 355 33373.28 360.04 2317.77 28.05 2011-12-21 06:37:23.000 355 33373.25 360.07 2317.80 28.05 2011-12-21 06:37:24.000 355 33373.33 360.09 2317.69 28.05 2011-12-21 06:37:25.000 355 33373.41 360.07 2317.70 28.05 2011-12-21 06:37:26.000 355 33373.32 360.07 2317.70 28.05 2011-12-21 06:37:27.000 355 33373.41 360.12 2317.76 28.05 2011-12-21 06:37:28.000 355 33373.37 360.06 2317.81 28.05 2011-12-21 06:37:29.000 355 33373.45 360.07 2317.71 28.05 2011-12-21 06:37:30.000 355 33373.40 360.07 2317.74 28.05 2011-12-21 06:37:31.000 355 33373.35 360.14 2317.75 28.05 2011-12-21 06:37:32.000 355 33373.36 360.10 2317.76 28.05 2011-12-21 06:37:33.000 355 33373.43 360.08 2317.74 28.05 2011-12-21 06:37:34.000 355 33373.40 360.09 2317.73 28.05 2011-12-21 06:37:35.000 355 33373.46 360.07 2317.71 28.05 2011-12-21 06:37:36.000 355 33373.48 360.12 2317.77 28.05 2011-12-21 06:37:37.000 355 33373.33 360.07 2317.81 28.05 2011-12-21 06:37:38.000 355 33373.47 360.05 2317.75 28.05 2011-12-21 06:37:39.000 355 33373.47 360.07 2317.62 28.05 2011-12-21 06:37:40.000 355 33373.42 360.11 2317.74 28.05 2011-12-21 06:37:41.000 355 33373.41 360.08 2317.65 28.05 2011-12-21 06:37:42.000 355 33373.39 360.11 2317.73 28.05 2011-12-21 06:37:43.000 355 33373.47 360.09 2317.64 28.05 2011-12-21 06:37:44.000 355 33373.38 360.07 2317.64 28.05 2011-12-21 06:37:45.000 355 33373.58 360.08 2317.55 28.05 2011-12-21 06:37:46.000 355 33373.39 360.12 2317.61 28.05 2011-12-21 06:37:47.000 355 33373.39 360.08 2317.71 28.05 2011-12-21 06:37:48.000 355 33373.38 360.08 2317.58 28.05 2011-12-21 06:37:49.000 355 33373.38 360.07 2317.61 28.05 2011-12-21 06:37:50.000 355 33373.41 360.06 2317.62 28.05 2011-12-21 06:37:51.000 355 33373.42 360.12 2317.70 28.05 2011-12-21 06:37:52.000 355 33373.40 360.09 2317.65 28.05 2011-12-21 06:37:53.000 355 33373.32 360.10 2317.77 28.05 2011-12-21 06:37:54.000 355 33373.45 360.09 2317.59 28.05 2011-12-21 06:37:55.000 355 33373.42 360.12 2317.76 28.05 2011-12-21 06:37:56.000 355 33373.37 360.11 2317.65 28.05 2011-12-21 06:37:57.000 355 33373.55 360.09 2317.67 28.05 2011-12-21 06:37:58.000 355 33373.46 360.08 2317.76 28.05 2011-12-21 06:37:59.000 355 33373.47 360.04 2317.67 28.05 2011-12-21 06:38:00.000 355 33373.51 360.08 2317.72 28.05 2011-12-21 06:38:00.000 355 33373.48 360.07 2317.61 28.05 2011-12-21 06:38:02.000 355 33373.47 360.06 2317.61 28.05 2011-12-21 06:38:03.000 355 33373.51 360.10 2317.67 28.05 2011-12-21 06:38:04.000 355 33373.54 360.09 2317.73 28.05 2011-12-21 06:38:05.000 355 33373.53 360.06 2317.67 28.05 2011-12-21 06:38:06.000 355 33373.50 360.05 2317.70 28.05 2011-12-21 06:38:07.000 355 33373.54 360.07 2317.64 28.05 2011-12-21 06:38:08.000 355 33373.53 360.02 2317.62 28.05 2011-12-21 06:38:09.000 355 33373.55 360.06 2317.60 28.05 2011-12-21 06:38:10.000 355 33373.59 360.06 2317.60 28.05 2011-12-21 06:38:11.000 355 33373.53 360.04 2317.64 28.05 2011-12-21 06:38:12.000 355 33373.53 360.06 2317.59 28.05 2011-12-21 06:38:13.000 355 33373.62 360.02 2317.58 28.05 2011-12-21 06:38:13.000 355 33373.60 360.03 2317.63 28.05 2011-12-21 06:38:15.000 355 33373.53 360.03 2317.68 28.05 2011-12-21 06:38:16.000 355 33373.62 360.05 2317.62 28.05 2011-12-21 06:38:17.000 355 33373.70 360.05 2317.57 28.05 2011-12-21 06:38:18.000 355 33373.52 360.02 2317.56 28.05 2011-12-21 06:38:19.000 355 33373.53 360.02 2317.63 28.05 2011-12-21 06:38:20.000 355 33373.57 360.00 2317.67 28.05 2011-12-21 06:38:21.000 355 33373.56 359.98 2317.64 28.05 2011-12-21 06:38:22.000 355 33373.59 360.00 2317.68 28.05 2011-12-21 06:38:23.000 355 33373.59 360.02 2317.53 28.05 2011-12-21 06:38:24.000 355 33373.55 360.00 2317.58 28.05 2011-12-21 06:38:25.000 355 33373.56 360.01 2317.54 28.05 2011-12-21 06:38:26.000 355 33373.57 360.00 2317.58 28.05 2011-12-21 06:38:27.000 355 33373.57 360.05 2317.54 28.05 2011-12-21 06:38:28.000 355 33373.57 360.03 2317.49 28.05 2011-12-21 06:38:29.000 355 33373.63 360.00 2317.53 28.05 2011-12-21 06:38:30.000 355 33373.60 360.00 2317.57 28.05 2011-12-21 06:38:31.000 355 33373.62 359.98 2317.53 28.05 2011-12-21 06:38:32.000 355 33373.60 359.96 2317.59 28.05 2011-12-21 06:38:33.000 355 33373.64 360.00 2317.42 28.05 2011-12-21 06:38:34.000 355 33373.63 359.98 2317.61 28.05 2011-12-21 06:38:35.000 355 33373.66 359.99 2317.53 28.05 2011-12-21 06:38:36.000 355 33373.65 359.99 2317.56 28.05 2011-12-21 06:38:37.000 355 33373.63 359.98 2317.51 28.05 2011-12-21 06:38:38.000 355 33373.61 359.98 2317.55 28.05 2011-12-21 06:38:39.000 355 33373.68 359.99 2317.58 28.05 2011-12-21 06:38:40.000 355 33373.78 360.02 2317.45 28.05 2011-12-21 06:38:41.000 355 33373.69 359.99 2317.50 28.05 2011-12-21 06:38:42.000 355 33373.72 360.00 2317.44 28.05 2011-12-21 06:38:43.000 355 33373.79 359.99 2317.54 28.05 2011-12-21 06:38:44.000 355 33373.72 360.04 2317.49 28.05 2011-12-21 06:38:45.000 355 33373.64 360.01 2317.48 28.05 2011-12-21 06:38:46.000 355 33373.75 360.01 2317.38 28.05 2011-12-21 06:38:47.000 355 33373.77 360.02 2317.54 28.05 2011-12-21 06:38:48.000 355 33373.69 360.04 2317.46 28.05 2011-12-21 06:38:49.000 355 33373.66 360.04 2317.48 28.05 2011-12-21 06:38:50.000 355 33373.70 360.06 2317.51 28.05 2011-12-21 06:38:51.000 355 33373.78 360.00 2317.50 28.05 2011-12-21 06:38:52.000 355 33373.76 359.97 2317.47 28.05 2011-12-21 06:38:53.000 355 33373.91 359.95 2317.51 28.05 2011-12-21 06:38:54.000 355 33373.75 360.00 2317.41 28.05 2011-12-21 06:38:54.000 355 33373.68 359.99 2317.46 28.05 2011-12-21 06:38:56.000 355 33373.72 359.96 2317.51 28.05 2011-12-21 06:38:57.000 355 33373.76 359.98 2317.46 28.05 2011-12-21 06:38:58.000 355 33373.86 359.97 2317.49 28.05 2011-12-21 06:38:59.000 355 33373.85 359.98 2317.42 28.05 2011-12-21 06:39:00.000 355 33373.78 359.92 2317.37 28.05 2011-12-21 06:39:01.000 355 33373.80 359.91 2317.38 28.05 2011-12-21 06:39:02.000 355 33373.74 359.89 2317.45 28.05 2011-12-21 06:39:03.000 355 33373.87 359.89 2317.46 28.05 2011-12-21 06:39:04.000 355 33373.77 359.95 2317.46 28.05 2011-12-21 06:39:05.000 355 33373.85 359.92 2317.45 28.05 2011-12-21 06:39:06.000 355 33373.81 359.94 2317.40 28.05 2011-12-21 06:39:07.000 355 33373.83 359.98 2317.37 28.05 2011-12-21 06:39:07.000 355 33373.94 359.95 2317.36 28.05 2011-12-21 06:39:09.000 355 33373.93 359.95 2317.36 28.05 2011-12-21 06:39:10.000 355 33373.92 359.98 2317.37 28.05 2011-12-21 06:39:11.000 355 33373.88 359.94 2317.41 28.05 2011-12-21 06:39:12.000 355 33373.90 360.01 2317.33 28.05 2011-12-21 06:39:13.000 355 33373.94 359.95 2317.35 28.05 2011-12-21 06:39:14.000 355 33373.87 359.95 2317.33 28.05 2011-12-21 06:39:15.000 355 33374.00 359.97 2317.39 28.05 2011-12-21 06:39:16.000 355 33373.92 359.95 2317.36 28.05 2011-12-21 06:39:17.000 355 33374.04 359.93 2317.41 28.05 2011-12-21 06:39:18.000 355 33373.83 360.01 2317.26 28.05 2011-12-21 06:39:19.000 355 33374.13 359.94 2317.31 28.05 2011-12-21 06:39:20.000 355 33373.98 359.90 2317.30 28.05 2011-12-21 06:39:21.000 355 33373.97 359.92 2317.34 28.05 2011-12-21 06:39:22.000 355 33373.99 359.94 2317.38 28.05 2011-12-21 06:39:23.000 355 33373.82 359.83 2317.30 28.05 2011-12-21 06:39:24.000 355 33374.06 359.89 2317.28 28.05 2011-12-21 06:39:25.000 355 33373.93 359.94 2317.33 28.05 2011-12-21 06:39:26.000 355 33373.97 359.92 2317.34 28.05 2011-12-21 06:39:27.000 355 33373.99 359.89 2317.35 28.05 2011-12-21 06:39:28.000 355 33374.04 359.89 2317.35 28.05 2011-12-21 06:39:29.000 355 33374.01 359.89 2317.36 28.05 2011-12-21 06:39:30.000 355 33374.00 359.86 2317.37 28.05 2011-12-21 06:39:31.000 355 33374.12 359.87 2317.27 28.05 2011-12-21 06:39:32.000 355 33374.00 359.90 2317.20 28.05 2011-12-21 06:39:33.000 355 33374.01 359.84 2317.31 28.05 2011-12-21 06:39:34.000 355 33374.13 359.83 2317.28 28.05 2011-12-21 06:39:35.000 355 33374.16 359.87 2317.33 28.05 2011-12-21 06:39:36.000 355 33374.06 359.86 2317.24 28.05 2011-12-21 06:39:37.000 355 33374.11 359.92 2317.30 28.05 2011-12-21 06:39:38.000 355 33374.12 359.85 2317.37 28.05 2011-12-21 06:39:39.000 355 33374.16 359.87 2317.24 28.05 2011-12-21 06:39:40.000 355 33374.08 359.86 2317.28 28.05 2011-12-21 06:39:41.000 355 33374.07 359.91 2317.29 28.05 2011-12-21 06:39:42.000 355 33374.24 359.89 2317.25 28.05 2011-12-21 06:39:43.000 355 33374.22 359.86 2317.27 28.05 2011-12-21 06:39:44.000 355 33374.15 359.84 2317.24 28.05 2011-12-21 06:39:45.000 355 33374.23 359.88 2317.26 28.05 2011-12-21 06:39:46.000 355 33374.16 359.88 2317.30 28.05 2011-12-21 06:39:47.000 355 33374.17 359.90 2317.22 28.05 2011-12-21 06:39:48.000 355 33374.21 359.84 2317.21 28.05 2011-12-21 06:39:48.000 355 33374.25 359.86 2317.21 28.05 2011-12-21 06:39:50.000 355 33374.21 359.83 2317.24 28.05 2011-12-21 06:39:51.000 355 33374.17 359.84 2317.25 28.05 2011-12-21 06:39:52.000 355 33374.24 359.86 2317.24 28.05 2011-12-21 06:39:53.000 355 33374.17 359.83 2317.12 28.05 2011-12-21 06:39:54.000 355 33374.22 359.87 2317.15 28.05 2011-12-21 06:39:55.000 355 33374.20 359.87 2317.24 28.05 2011-12-21 06:39:56.000 355 33374.25 359.85 2317.17 28.05 2011-12-21 06:39:57.000 355 33374.18 359.85 2317.21 28.05 2011-12-21 06:39:58.000 355 33374.22 359.88 2317.24 28.05 2011-12-21 06:39:59.000 355 33374.25 359.83 2317.20 28.05 2011-12-21 06:40:00.000 355 33374.34 359.81 2317.18 28.05 2011-12-21 06:40:01.000 355 33374.28 359.88 2317.15 28.05 2011-12-21 06:40:01.000 355 33374.30 359.88 2317.22 28.05 2011-12-21 06:40:03.000 355 33374.32 359.83 2317.19 28.05 2011-12-21 06:40:04.000 355 33374.27 359.87 2317.20 28.05 2011-12-21 06:40:05.000 355 33374.28 359.88 2317.20 28.05 2011-12-21 06:40:06.000 355 33374.28 359.87 2317.21 28.05 2011-12-21 06:40:07.000 355 33374.49 359.86 2317.18 28.05 2011-12-21 06:40:08.000 355 33374.37 359.85 2317.22 28.05 2011-12-21 06:40:09.000 355 33374.35 359.84 2317.13 28.05 2011-12-21 06:40:10.000 355 33374.37 359.86 2317.23 28.05 2011-12-21 06:40:11.000 355 33374.29 359.86 2317.12 28.05 2011-12-21 06:40:12.000 355 33374.40 359.86 2317.09 28.05 2011-12-21 06:40:13.000 355 33374.36 359.88 2317.23 28.05 2011-12-21 06:40:14.000 355 33374.42 359.87 2317.22 28.05 2011-12-21 06:40:15.000 355 33374.49 359.86 2317.14 28.05 2011-12-21 06:40:16.000 355 33374.35 359.83 2317.07 28.05 2011-12-21 06:40:17.000 355 33374.32 359.82 2317.12 28.05 2011-12-21 06:40:18.000 355 33374.41 359.86 2317.18 28.05 2011-12-21 06:40:19.000 355 33374.43 359.91 2317.18 28.05 2011-12-21 06:40:20.000 355 33374.41 359.91 2317.16 28.05 2011-12-21 06:40:21.000 355 33374.40 359.87 2317.09 28.05 2011-12-21 06:40:22.000 355 33374.43 359.87 2317.15 28.05 2011-12-21 06:40:23.000 355 33374.57 359.89 2317.09 28.05 2011-12-21 06:40:24.000 355 33374.54 359.87 2317.11 28.05 2011-12-21 06:40:25.000 355 33374.39 359.87 2317.12 28.05 2011-12-21 06:40:26.000 355 33374.50 359.85 2317.11 28.05 2011-12-21 06:40:27.000 355 33374.47 359.85 2317.12 28.05 2011-12-21 06:40:28.000 355 33374.47 359.87 2317.05 28.05 2011-12-21 06:40:29.000 355 33374.43 359.87 2317.14 28.05 2011-12-21 06:40:30.000 355 33374.59 359.88 2317.21 28.05 2011-12-21 06:40:31.000 355 33374.43 359.88 2317.12 28.05 2011-12-21 06:40:32.000 355 33374.47 359.86 2317.14 28.05 2011-12-21 06:40:33.000 355 33374.53 359.89 2317.07 28.05 2011-12-21 06:40:34.000 355 33374.52 359.86 2317.18 28.05 2011-12-21 06:40:35.000 355 33374.48 359.82 2317.07 28.05 2011-12-21 06:40:36.000 355 33374.53 359.86 2317.12 28.05 2011-12-21 06:40:37.000 355 33374.52 359.84 2317.14 28.05 2011-12-21 06:40:38.000 355 33374.54 359.85 2317.09 28.05 2011-12-21 06:40:39.000 355 33374.54 359.84 2317.07 28.05 2011-12-21 06:40:40.000 355 33374.57 359.82 2317.12 28.05 2011-12-21 06:40:41.000 355 33374.51 359.89 2317.06 28.05 2011-12-21 06:40:42.000 355 33374.57 359.82 2317.09 28.05 2011-12-21 06:40:42.000 355 33374.47 359.81 2317.09 28.05 2011-12-21 06:40:44.000 355 33374.64 359.77 2317.07 28.05 2011-12-21 06:40:45.000 355 33374.61 359.81 2317.08 28.05 2011-12-21 06:40:46.000 355 33374.66 359.80 2317.12 28.05 2011-12-21 06:40:47.000 355 33374.69 359.83 2317.08 28.05 2011-12-21 06:40:48.000 355 33374.53 359.83 2317.07 28.05 2011-12-21 06:40:49.000 355 33374.71 359.81 2317.11 28.05 2011-12-21 06:40:50.000 355 33374.66 359.81 2317.11 28.05 2011-12-21 06:40:51.000 355 33374.61 359.81 2317.14 28.05 2011-12-21 06:40:52.000 355 33374.69 359.78 2317.07 28.05 2011-12-21 06:40:53.000 355 33374.65 359.79 2317.02 28.05 2011-12-21 06:40:54.000 355 33374.68 359.83 2317.01 28.05 2011-12-21 06:40:55.000 355 33374.64 359.84 2317.16 28.05 2011-12-21 06:40:55.000 355 33374.62 359.84 2317.11 28.05 2011-12-21 06:40:57.000 355 33374.64 359.87 2317.05 28.05 2011-12-21 06:40:58.000 355 33374.66 359.81 2317.06 28.05 2011-12-21 06:40:59.000 355 33374.70 359.83 2317.06 28.05 2011-12-21 06:41:00.000 355 33374.74 359.82 2317.06 28.05 2011-12-21 06:41:01.000 355 33374.73 359.81 2317.09 28.05 2011-12-21 06:41:02.000 355 33374.74 359.83 2317.00 28.05 2011-12-21 06:41:03.000 355 33374.77 359.83 2317.04 28.05 2011-12-21 06:41:04.000 355 33374.69 359.84 2317.09 28.05 2011-12-21 06:41:05.000 355 33374.75 359.84 2317.08 28.05 2011-12-21 06:41:06.000 355 33374.80 359.79 2317.12 28.05 2011-12-21 06:41:07.000 355 33374.79 359.79 2317.06 28.05 2011-12-21 06:41:08.000 355 33374.79 359.82 2317.02 28.05 2011-12-21 06:41:09.000 355 33374.80 359.83 2317.09 28.05 2011-12-21 06:41:10.000 355 33374.75 359.82 2317.03 28.05 2011-12-21 06:41:11.000 355 33374.84 359.85 2317.19 28.05 2011-12-21 06:41:12.000 355 33374.83 359.83 2317.03 28.05 2011-12-21 06:41:13.000 355 33374.71 359.81 2317.03 28.05 2011-12-21 06:41:14.000 355 33374.79 359.81 2317.00 28.05 2011-12-21 06:41:15.000 355 33374.78 359.80 2317.01 28.05 2011-12-21 06:41:16.000 355 33374.89 359.79 2317.05 28.05 2011-12-21 06:41:17.000 355 33374.81 359.76 2317.04 28.05 2011-12-21 06:41:18.000 355 33374.74 359.79 2317.07 28.05 2011-12-21 06:41:19.000 355 33374.95 359.77 2317.09 28.05 2011-12-21 06:41:20.000 355 33374.86 359.78 2317.10 28.05 2011-12-21 06:41:21.000 355 33374.80 359.81 2317.05 28.05 2011-12-21 06:41:22.000 355 33374.86 359.82 2317.00 28.05 2011-12-21 06:41:23.000 355 33374.82 359.75 2317.10 28.05 2011-12-21 06:41:24.000 355 33374.83 359.74 2317.06 28.05 2011-12-21 06:41:25.000 355 33374.89 359.77 2317.04 28.05 2011-12-21 06:41:26.000 355 33374.88 359.76 2317.11 28.05 2011-12-21 06:41:27.000 355 33374.86 359.77 2317.07 28.05 2011-12-21 06:41:28.000 355 33374.92 359.75 2317.06 28.05 2011-12-21 06:41:29.000 355 33374.78 359.76 2317.14 28.05 2011-12-21 06:41:30.000 355 33374.89 359.77 2317.05 28.05 2011-12-21 06:41:31.000 355 33374.88 359.78 2317.09 28.05 2011-12-21 06:41:32.000 355 33374.81 359.80 2317.09 28.05 2011-12-21 06:41:33.000 355 33374.87 359.75 2317.06 28.05 2011-12-21 06:41:34.000 355 33374.82 359.81 2317.12 28.05 2011-12-21 06:41:35.000 355 33374.93 359.79 2317.04 28.05 2011-12-21 06:41:36.000 355 33374.89 359.77 2317.02 28.05 2011-12-21 06:41:36.000 355 33374.87 359.82 2317.00 28.05 2011-12-21 06:41:38.000 355 33374.82 359.84 2317.03 28.05 2011-12-21 06:41:39.000 355 33374.93 359.77 2317.02 28.05 2011-12-21 06:41:40.000 355 33374.90 359.75 2317.12 28.05 2011-12-21 06:41:41.000 355 33374.92 359.78 2317.09 28.05 2011-12-21 06:41:42.000 355 33374.78 359.76 2316.99 28.05 2011-12-21 06:41:43.000 355 33375.07 359.78 2317.20 28.05 2011-12-21 06:41:44.000 355 33374.92 359.77 2317.14 28.05 2011-12-21 06:41:45.000 355 33374.92 359.77 2317.14 28.05 2011-12-21 06:41:46.000 355 33374.99 359.74 2317.00 28.05 2011-12-21 06:41:47.000 355 33374.97 359.74 2317.06 28.05 2011-12-21 06:41:48.000 355 33374.94 359.72 2317.11 28.05 2011-12-21 06:41:49.000 355 33375.08 359.72 2317.02 28.05 2011-12-21 06:41:49.000 355 33374.96 359.70 2317.05 28.05 2011-12-21 06:41:51.000 355 33374.99 359.68 2317.12 28.05 2011-12-21 06:41:52.000 355 33375.09 359.69 2317.05 28.05 2011-12-21 06:41:53.000 355 33375.09 359.68 2317.02 28.05 2011-12-21 06:41:54.000 355 33375.00 359.66 2317.01 28.05 2011-12-21 06:41:55.000 355 33375.09 359.72 2317.08 28.05 2011-12-21 06:41:56.000 355 33375.09 359.69 2317.03 28.05 2011-12-21 06:41:57.000 355 33375.03 359.70 2317.00 28.05 2011-12-21 06:41:58.000 355 33375.06 359.72 2317.08 28.05 2011-12-21 06:41:59.000 355 33375.14 359.72 2317.09 28.05 2011-12-21 06:42:00.000 355 33375.13 359.68 2317.10 28.05 2011-12-21 06:42:01.000 355 33375.11 359.70 2317.09 28.05 2011-12-21 06:42:02.000 355 33375.05 359.70 2316.99 28.05 2011-12-21 06:42:03.000 355 33375.11 359.73 2317.00 28.05 2011-12-21 06:42:04.000 355 33375.05 359.70 2317.07 28.05 2011-12-21 06:42:05.000 355 33375.08 359.70 2317.06 28.05 2011-12-21 06:42:06.000 355 33375.09 359.64 2317.03 28.05 2011-12-21 06:42:07.000 355 33375.12 359.69 2317.09 28.05 2011-12-21 06:42:08.000 355 33375.05 359.68 2317.00 28.05 2011-12-21 06:42:09.000 355 33375.05 359.70 2317.10 28.05 2011-12-21 06:42:10.000 355 33375.03 359.68 2317.06 28.05 2011-12-21 06:42:11.000 355 33375.11 359.67 2317.10 28.05 2011-12-21 06:42:12.000 355 33375.02 359.68 2317.06 28.05 2011-12-21 06:42:13.000 355 33375.03 359.67 2317.11 28.05 2011-12-21 06:42:14.000 355 33375.03 359.65 2317.03 28.05 2011-12-21 06:42:15.000 355 33375.14 359.71 2317.09 28.05 2011-12-21 06:42:16.000 355 33375.13 359.66 2317.05 28.05 2011-12-21 06:42:17.000 355 33375.15 359.67 2317.06 28.05 2011-12-21 06:42:18.000 355 33375.08 359.72 2317.09 28.05 2011-12-21 06:42:19.000 355 33375.21 359.63 2317.18 28.05 2011-12-21 06:42:20.000 355 33375.14 359.63 2317.11 28.05 2011-12-21 06:42:21.000 355 33375.17 359.68 2317.07 28.05 2011-12-21 06:42:22.000 355 33375.16 359.63 2317.06 28.05 2011-12-21 06:42:23.000 355 33375.09 359.61 2317.03 28.05 2011-12-21 06:42:24.000 355 33375.06 359.60 2317.08 28.05 2011-12-21 06:42:25.000 355 33375.15 359.60 2317.07 28.05 2011-12-21 06:42:26.000 355 33375.19 359.59 2317.11 28.05 2011-12-21 06:42:27.000 355 33375.17 359.61 2317.06 28.05 2011-12-21 06:42:28.000 355 33375.17 359.61 2317.06 28.05 2011-12-21 06:42:29.000 355 33375.15 359.58 2317.02 28.05 2011-12-21 06:42:30.000 355 33375.05 359.63 2317.09 28.05 2011-12-21 06:42:30.000 355 33375.14 359.63 2317.01 28.05 2011-12-21 06:42:32.000 355 33375.13 359.60 2316.93 28.05 2011-12-21 06:42:33.000 355 33375.17 359.62 2317.03 28.05 2011-12-21 06:42:34.000 355 33375.16 359.61 2317.02 28.05 2011-12-21 06:42:35.000 355 33375.16 359.58 2317.10 28.05 2011-12-21 06:42:36.000 355 33375.18 359.63 2317.09 28.05 2011-12-21 06:42:37.000 355 33375.14 359.60 2317.07 28.05 2011-12-21 06:42:38.000 355 33375.21 359.60 2317.14 28.05 2011-12-21 06:42:39.000 355 33375.11 359.58 2316.99 28.05 2011-12-21 06:42:40.000 355 33375.14 359.56 2316.98 28.05 2011-12-21 06:42:41.000 355 33375.17 359.57 2317.10 28.05 2011-12-21 06:42:42.000 355 33375.12 359.56 2317.05 28.05 2011-12-21 06:42:43.000 355 33375.25 359.63 2317.07 28.05 2011-12-21 06:42:43.000 355 33375.18 359.56 2317.15 28.05 2011-12-21 06:42:45.000 355 33375.09 359.59 2317.06 28.05 2011-12-21 06:42:46.000 355 33375.18 359.57 2317.08 28.05 2011-12-21 06:42:47.000 355 33375.11 359.58 2317.10 28.05 2011-12-21 06:42:48.000 355 33375.12 359.56 2317.15 28.05 2011-12-21 06:42:49.000 355 33375.20 359.60 2317.04 28.05 2011-12-21 06:42:50.000 355 33375.09 359.58 2317.05 28.05 2011-12-21 06:42:51.000 355 33375.22 359.58 2317.03 28.05 2011-12-21 06:42:52.000 355 33375.19 359.62 2317.05 28.05 2011-12-21 06:42:53.000 355 33375.25 359.56 2317.08 28.05 2011-12-21 06:42:54.000 355 33375.22 359.57 2317.12 28.05 2011-12-21 06:42:55.000 355 33375.24 359.55 2317.11 28.05 2011-12-21 06:42:56.000 355 33375.25 359.56 2317.04 28.05 2011-12-21 06:42:57.000 355 33375.27 359.58 2317.11 28.05 2011-12-21 06:42:58.000 355 33375.28 359.58 2317.11 28.05 2011-12-21 06:42:59.000 355 33375.29 359.54 2317.16 28.05 2011-12-21 06:43:00.000 355 33375.34 359.60 2317.15 28.05 2011-12-21 06:43:01.000 355 33375.31 359.56 2317.06 28.05 2011-12-21 06:43:02.000 355 33375.30 359.52 2317.05 28.05 2011-12-21 06:43:03.000 355 33375.32 359.59 2317.11 28.04 2011-12-21 06:43:04.000 355 33375.32 359.58 2317.09 28.04 2011-12-21 06:43:05.000 355 33375.35 359.58 2317.03 28.05 2011-12-21 06:43:06.000 355 33375.28 359.57 2317.06 28.04 2011-12-21 06:43:07.000 355 33375.28 359.53 2317.07 28.04 2011-12-21 06:43:08.000 355 33375.27 359.54 2317.03 28.04 2011-12-21 06:43:09.000 355 33375.31 359.58 2317.15 28.04 2011-12-21 06:43:10.000 355 33375.33 359.56 2317.19 28.05 2011-12-21 06:43:11.000 355 33375.22 359.58 2317.08 28.05 2011-12-21 06:43:12.000 355 33375.21 359.53 2317.13 28.04 2011-12-21 06:43:13.000 355 33375.24 359.54 2317.11 28.04 2011-12-21 06:43:14.000 355 33375.25 359.55 2317.12 28.04 2011-12-21 06:43:15.000 355 33375.24 359.52 2317.11 28.04 2011-12-21 06:43:16.000 355 33375.30 359.54 2317.17 28.04 2011-12-21 06:43:17.000 355 33375.22 359.50 2317.10 28.04 2011-12-21 06:43:18.000 355 33375.28 359.49 2317.13 28.04 2011-12-21 06:43:19.000 355 33375.40 359.49 2317.15 28.05 2011-12-21 06:43:20.000 355 33375.31 359.49 2317.18 28.05 2011-12-21 06:43:21.000 355 33375.39 359.46 2317.15 28.04 2011-12-21 06:43:22.000 355 33375.32 359.49 2317.15 28.05 2011-12-21 06:43:23.000 355 33375.36 359.49 2317.14 28.05 2011-12-21 06:43:24.000 355 33375.33 359.53 2317.10 28.05 2011-12-21 06:43:24.000 355 33375.33 359.49 2317.14 28.04 2011-12-21 06:43:26.000 355 33375.34 359.51 2317.14 28.04 2011-12-21 06:43:27.000 355 33375.34 359.50 2317.05 28.04 2011-12-21 06:43:28.000 355 33375.34 359.51 2317.13 28.04 2011-12-21 06:43:29.000 355 33375.30 359.52 2317.13 28.04 2011-12-21 06:43:30.000 355 33375.36 359.48 2317.17 28.04 2011-12-21 06:43:31.000 355 33375.25 359.48 2317.06 28.05 2011-12-21 06:43:32.000 355 33375.30 359.45 2317.04 28.05 2011-12-21 06:43:33.000 355 33375.31 359.50 2317.09 28.05 2011-12-21 06:43:34.000 355 33375.26 359.49 2317.19 28.05 2011-12-21 06:43:35.000 355 33375.30 359.50 2317.05 28.05 2011-12-21 06:43:36.000 355 33375.30 359.47 2317.16 28.05 2011-12-21 06:43:37.000 355 33375.37 359.46 2317.09 28.05 2011-12-21 06:43:37.000 355 33375.31 359.50 2317.15 28.05 2011-12-21 06:43:39.000 355 33375.43 359.49 2317.19 28.05 2011-12-21 06:43:40.000 355 33375.33 359.45 2317.14 28.05 2011-12-21 06:43:41.000 355 33375.29 359.47 2317.16 28.05 2011-12-21 06:43:42.000 355 33375.43 359.47 2317.12 28.05 2011-12-21 06:43:43.000 355 33375.33 359.41 2317.24 28.05 2011-12-21 06:43:44.000 355 33375.37 359.46 2317.15 28.05 2011-12-21 06:43:45.000 355 33375.43 359.43 2317.08 28.05 2011-12-21 06:43:46.000 355 33375.39 359.46 2317.21 28.05 2011-12-21 06:43:47.000 355 33375.45 359.45 2317.16 28.05 2011-12-21 06:43:48.000 355 33375.46 359.45 2317.21 28.05 2011-12-21 06:43:49.000 355 33375.33 359.43 2317.14 28.05 2011-12-21 06:43:50.000 355 33375.35 359.40 2317.12 28.05 2011-12-21 06:43:51.000 355 33375.36 359.44 2317.06 28.05 2011-12-21 06:43:52.000 355 33375.39 359.41 2317.21 28.05 2011-12-21 06:43:53.000 355 33375.28 359.39 2317.14 28.05 2011-12-21 06:43:54.000 355 33375.31 359.41 2317.18 28.05 2011-12-21 06:43:55.000 355 33375.37 359.43 2317.16 28.05 2011-12-21 06:43:56.000 355 33375.30 359.45 2317.12 28.05 2011-12-21 06:43:57.000 355 33375.33 359.44 2317.11 28.05 2011-12-21 06:43:58.000 355 33375.30 359.42 2317.18 28.05 2011-12-21 06:43:59.000 355 33375.24 359.40 2317.16 28.05 2011-12-21 06:44:00.000 355 33375.36 359.44 2317.19 28.05 2011-12-21 06:44:01.000 355 33375.25 359.45 2317.09 28.05 2011-12-21 06:44:02.000 355 33375.30 359.41 2317.12 28.05 2011-12-21 06:44:03.000 355 33375.31 359.41 2317.14 28.05 2011-12-21 06:44:04.000 355 33375.34 359.42 2317.15 28.05 2011-12-21 06:44:05.000 355 33375.32 359.45 2317.11 28.04 2011-12-21 06:44:06.000 355 33375.25 359.44 2317.11 28.05 2011-12-21 06:44:07.000 355 33375.40 359.44 2317.12 28.05 2011-12-21 06:44:08.000 355 33375.35 359.42 2317.14 28.05 2011-12-21 06:44:09.000 355 33375.29 359.42 2317.18 28.05 2011-12-21 06:44:10.000 355 33375.30 359.40 2317.15 28.05 2011-12-21 06:44:11.000 355 33375.40 359.43 2317.12 28.04 2011-12-21 06:44:12.000 355 33375.36 359.44 2317.27 28.05 2011-12-21 06:44:13.000 355 33375.33 359.41 2317.21 28.05 2011-12-21 06:44:14.000 355 33375.34 359.46 2317.16 28.05 2011-12-21 06:44:15.000 355 33375.33 359.43 2317.21 28.05 2011-12-21 06:44:16.000 355 33375.36 359.44 2317.20 28.05 2011-12-21 06:44:17.000 355 33375.26 359.39 2317.21 28.04 2011-12-21 06:44:18.000 355 33375.47 359.40 2317.16 28.05 2011-12-21 06:44:18.000 355 33375.27 359.42 2317.22 28.05 2011-12-21 06:44:20.000 355 33375.36 359.39 2317.16 28.05 2011-12-21 06:44:21.000 355 33375.35 359.41 2317.21 28.05 2011-12-21 06:44:22.000 355 33375.36 359.41 2317.26 28.05 2011-12-21 06:44:23.000 355 33375.29 359.38 2317.19 28.05 2011-12-21 06:44:24.000 355 33375.36 359.42 2317.19 28.05 2011-12-21 06:44:25.000 355 33375.40 359.36 2317.19 28.05 2011-12-21 06:44:26.000 355 33375.36 359.36 2317.21 28.05 2011-12-21 06:44:27.000 355 33375.34 359.42 2317.22 28.05 2011-12-21 06:44:28.000 355 33375.31 359.38 2317.35 28.05 2011-12-21 06:44:29.000 355 33375.31 359.43 2317.11 28.05 2011-12-21 06:44:30.000 355 33375.32 359.39 2317.19 28.05 2011-12-21 06:44:31.000 355 33375.42 359.38 2317.18 28.05 2011-12-21 06:44:31.000 355 33375.41 359.35 2317.22 28.05 2011-12-21 06:44:33.000 355 33375.44 359.37 2317.23 28.05 2011-12-21 06:44:34.000 355 33375.37 359.38 2317.22 28.05 2011-12-21 06:44:35.000 355 33375.29 359.37 2317.25 28.05 2011-12-21 06:44:36.000 355 33375.36 359.41 2317.12 28.05 2011-12-21 06:44:37.000 355 33375.39 359.35 2317.24 28.05 2011-12-21 06:44:38.000 355 33375.40 359.36 2317.19 28.05 2011-12-21 06:44:39.000 355 33375.33 359.37 2317.22 28.05 2011-12-21 06:44:40.000 355 33375.27 359.42 2317.25 28.05 2011-12-21 06:44:41.000 355 33375.24 359.42 2317.18 28.05 2011-12-21 06:44:42.000 355 33375.40 359.41 2317.28 28.05 2011-12-21 06:44:43.000 355 33375.36 359.41 2317.22 28.05 2011-12-21 06:44:44.000 355 33375.37 359.39 2317.18 28.05 2011-12-21 06:44:45.000 355 33375.36 359.38 2317.24 28.05 2011-12-21 06:44:46.000 355 33375.37 359.41 2317.25 28.05 2011-12-21 06:44:47.000 355 33375.31 359.42 2317.24 28.05 2011-12-21 06:44:48.000 355 33375.39 359.37 2317.20 28.05 2011-12-21 06:44:49.000 355 33375.46 359.41 2317.22 28.05 2011-12-21 06:44:50.000 355 33375.43 359.39 2317.18 28.05 2011-12-21 06:44:51.000 355 33375.35 359.43 2317.28 28.05 2011-12-21 06:44:52.000 355 33375.40 359.36 2317.28 28.05 2011-12-21 06:44:53.000 355 33375.35 359.38 2317.20 28.05 2011-12-21 06:44:54.000 355 33375.30 359.35 2317.30 28.05 2011-12-21 06:44:55.000 355 33375.39 359.33 2317.25 28.05 2011-12-21 06:44:56.000 355 33375.40 359.33 2317.26 28.05 2011-12-21 06:44:57.000 355 33375.37 359.36 2317.22 28.05 2011-12-21 06:44:58.000 355 33375.46 359.37 2317.31 28.05 2011-12-21 06:44:59.000 355 33375.43 359.35 2317.33 28.05 2011-12-21 06:45:00.000 355 33375.33 359.35 2317.36 28.05 2011-12-21 06:45:01.000 355 33375.47 359.35 2317.30 28.05 2011-12-21 06:45:02.000 355 33375.34 359.35 2317.27 28.05 2011-12-21 06:45:03.000 355 33375.46 359.31 2317.27 28.05 2011-12-21 06:45:04.000 355 33375.46 359.35 2317.27 28.05 2011-12-21 06:45:05.000 355 33375.42 359.34 2317.28 28.05 2011-12-21 06:45:06.000 355 33375.50 359.36 2317.30 28.05 2011-12-21 06:45:07.000 355 33375.57 359.32 2317.36 28.05 2011-12-21 06:45:08.000 355 33375.45 359.32 2317.29 28.05 2011-12-21 06:45:09.000 355 33375.45 359.35 2317.27 28.05 2011-12-21 06:45:10.000 355 33375.50 359.34 2317.25 28.05 2011-12-21 06:45:11.000 355 33375.48 359.31 2317.27 28.05 2011-12-21 06:45:12.000 355 33375.42 359.33 2317.25 28.05 2011-12-21 06:45:12.000 355 33375.47 359.36 2317.26 28.05 2011-12-21 06:45:14.000 355 33375.41 359.36 2317.28 28.05 2011-12-21 06:45:15.000 355 33375.40 359.38 2317.23 28.05 2011-12-21 06:45:16.000 355 33375.43 359.35 2317.24 28.05 2011-12-21 06:45:17.000 355 33375.39 359.35 2317.26 28.05 2011-12-21 06:45:18.000 355 33375.42 359.38 2317.21 28.05 2011-12-21 06:45:19.000 355 33375.46 359.33 2317.31 28.05 2011-12-21 06:45:20.000 355 33375.45 359.35 2317.25 28.05 2011-12-21 06:45:21.000 355 33375.37 359.32 2317.22 28.05 2011-12-21 06:45:22.000 355 33375.46 359.32 2317.33 28.05 2011-12-21 06:45:23.000 355 33375.43 359.31 2317.31 28.05 2011-12-21 06:45:24.000 355 33375.52 359.32 2317.30 28.05 2011-12-21 06:45:25.000 355 33375.52 359.36 2317.25 28.05 2011-12-21 06:45:25.000 355 33375.43 359.33 2317.29 28.05 2011-12-21 06:45:27.000 355 33375.50 359.37 2317.32 28.05 2011-12-21 06:45:28.000 355 33375.47 359.29 2317.18 28.05 2011-12-21 06:45:29.000 355 33375.44 359.31 2317.27 28.05 2011-12-21 06:45:30.000 355 33375.60 359.30 2317.18 28.05 2011-12-21 06:45:31.000 355 33375.47 359.32 2317.29 28.05 2011-12-21 06:45:32.000 355 33375.47 359.31 2317.30 28.05 2011-12-21 06:45:33.000 355 33375.55 359.30 2317.24 28.05 2011-12-21 06:45:34.000 355 33375.51 359.28 2317.26 28.05 2011-12-21 06:45:35.000 355 33375.52 359.24 2317.22 28.05 2011-12-21 06:45:36.000 355 33375.60 359.27 2317.28 28.05 2011-12-21 06:45:37.000 355 33375.52 359.27 2317.27 28.05 2011-12-21 06:45:38.000 355 33375.51 359.25 2317.27 28.05 2011-12-21 06:45:39.000 355 33375.54 359.29 2317.25 28.05 2011-12-21 06:45:40.000 355 33375.56 359.28 2317.18 28.05 2011-12-21 06:45:41.000 355 33375.46 359.23 2317.24 28.05 2011-12-21 06:45:42.000 355 33375.48 359.32 2317.25 28.05 2011-12-21 06:45:43.000 355 33375.61 359.29 2317.26 28.05 2011-12-21 06:45:44.000 355 33375.55 359.31 2317.21 28.05 2011-12-21 06:45:45.000 355 33375.52 359.27 2317.28 28.05 2011-12-21 06:45:46.000 355 33375.54 359.26 2317.25 28.05 2011-12-21 06:45:47.000 355 33375.52 359.30 2317.25 28.05 2011-12-21 06:45:48.000 355 33375.50 359.27 2317.28 28.05 2011-12-21 06:45:49.000 355 33375.44 359.32 2317.20 28.05 2011-12-21 06:45:50.000 355 33375.41 359.30 2317.26 28.05 2011-12-21 06:45:51.000 355 33375.53 359.31 2317.23 28.05 2011-12-21 06:45:52.000 355 33375.52 359.30 2317.17 28.05 2011-12-21 06:45:53.000 355 33375.54 359.26 2317.21 28.05 2011-12-21 06:45:54.000 355 33375.47 359.27 2317.32 28.05 2011-12-21 06:45:55.000 355 33375.47 359.30 2317.22 28.05 2011-12-21 06:45:56.000 355 33375.37 359.28 2317.28 28.05 2011-12-21 06:45:57.000 355 33375.52 359.27 2317.27 28.05 2011-12-21 06:45:58.000 355 33375.51 359.25 2317.21 28.05 2011-12-21 06:45:59.000 355 33375.47 359.28 2317.31 28.05 2011-12-21 06:46:00.000 355 33375.49 359.30 2317.27 28.05 2011-12-21 06:46:01.000 355 33375.51 359.29 2317.23 28.05 2011-12-21 06:46:02.000 355 33375.54 359.27 2317.16 28.05 2011-12-21 06:46:03.000 355 33375.46 359.26 2317.27 28.05 2011-12-21 06:46:04.000 355 33375.57 359.26 2317.30 28.05 2011-12-21 06:46:05.000 355 33375.47 359.25 2317.20 28.05 2011-12-21 06:46:06.000 355 33375.53 359.27 2317.25 28.05 2011-12-21 06:46:06.000 355 33375.62 359.28 2317.29 28.05 2011-12-21 06:46:08.000 355 33375.47 359.28 2317.23 28.05 2011-12-21 06:46:09.000 355 33375.54 359.28 2317.22 28.05 2011-12-21 06:46:10.000 355 33375.57 359.26 2317.27 28.05 2011-12-21 06:46:11.000 355 33375.58 359.25 2317.24 28.05 2011-12-21 06:46:12.000 355 33375.51 359.24 2317.27 28.05 2011-12-21 06:46:13.000 355 33375.54 359.25 2317.24 28.05 2011-12-21 06:46:14.000 355 33375.43 359.23 2317.22 28.05 2011-12-21 06:46:15.000 355 33375.54 359.32 2317.24 28.05 2011-12-21 06:46:16.000 355 33375.53 359.25 2317.26 28.05 2011-12-21 06:46:17.000 355 33375.45 359.25 2317.22 28.05 2011-12-21 06:46:18.000 355 33375.58 359.24 2317.28 28.05 2011-12-21 06:46:19.000 355 33375.60 359.25 2317.23 28.05 2011-12-21 06:46:19.000 355 33375.47 359.24 2317.23 28.05 2011-12-21 06:46:21.000 355 33375.46 359.23 2317.31 28.05 2011-12-21 06:46:22.000 355 33375.47 359.22 2317.21 28.05 2011-12-21 06:46:23.000 355 33375.44 359.26 2317.33 28.05 2011-12-21 06:46:24.000 355 33375.57 359.28 2317.32 28.05 2011-12-21 06:46:25.000 355 33375.60 359.25 2317.30 28.05 2011-12-21 06:46:26.000 355 33375.54 359.22 2317.19 28.05 2011-12-21 06:46:27.000 355 33375.58 359.26 2317.28 28.05 2011-12-21 06:46:28.000 355 33375.57 359.21 2317.27 28.05 2011-12-21 06:46:29.000 355 33375.60 359.22 2317.19 28.05 2011-12-21 06:46:30.000 355 33375.60 359.26 2317.22 28.05 2011-12-21 06:46:31.000 355 33375.55 359.24 2317.26 28.05 2011-12-21 06:46:32.000 355 33375.51 359.25 2317.24 28.05 2011-12-21 06:46:33.000 355 33375.53 359.20 2317.22 28.05 2011-12-21 06:46:34.000 355 33375.59 359.24 2317.22 28.05 2011-12-21 06:46:35.000 355 33375.52 359.28 2317.12 28.05 2011-12-21 06:46:36.000 355 33375.62 359.23 2317.19 28.05 2011-12-21 06:46:37.000 355 33375.53 359.28 2317.28 28.05 2011-12-21 06:46:38.000 355 33375.45 359.23 2317.27 28.05 2011-12-21 06:46:39.000 355 33375.58 359.28 2317.27 28.05 2011-12-21 06:46:40.000 355 33375.58 359.30 2317.23 28.05 2011-12-21 06:46:41.000 355 33375.61 359.25 2317.22 28.05 2011-12-21 06:46:42.000 355 33375.54 359.25 2317.23 28.05 2011-12-21 06:46:43.000 355 33375.53 359.25 2317.25 28.05 2011-12-21 06:46:44.000 355 33375.57 359.24 2317.25 28.05 2011-12-21 06:46:45.000 355 33375.58 359.24 2317.15 28.05 2011-12-21 06:46:46.000 355 33375.58 359.26 2317.23 28.05 2011-12-21 06:46:47.000 355 33375.55 359.29 2317.21 28.05 2011-12-21 06:46:48.000 355 33375.54 359.27 2317.29 28.05 2011-12-21 06:46:49.000 355 33375.70 359.28 2317.37 28.05 2011-12-21 06:46:50.000 355 33375.54 359.26 2317.34 28.05 2011-12-21 06:46:51.000 355 33375.58 359.23 2317.27 28.05 2011-12-21 06:46:52.000 355 33375.62 359.27 2317.28 28.05 2011-12-21 06:46:53.000 355 33375.62 359.24 2317.25 28.05 2011-12-21 06:46:54.000 355 33375.57 359.23 2317.31 28.05 2011-12-21 06:46:55.000 355 33375.67 359.22 2317.32 28.05 2011-12-21 06:46:56.000 355 33375.64 359.20 2317.33 28.05 2011-12-21 06:46:57.000 355 33375.56 359.23 2317.29 28.04 2011-12-21 06:46:58.000 355 33375.54 359.26 2317.31 28.04 2011-12-21 06:46:59.000 355 33375.58 359.23 2317.36 28.05 2011-12-21 06:47:00.000 355 33375.61 359.22 2317.32 28.05 2011-12-21 06:47:00.000 355 33375.68 359.26 2317.27 28.05 2011-12-21 06:47:02.000 355 33375.65 359.26 2317.24 28.05 2011-12-21 06:47:03.000 355 33375.69 359.23 2317.24 28.05 2011-12-21 06:47:04.000 355 33375.65 359.25 2317.34 28.05 2011-12-21 06:47:05.000 355 33375.65 359.25 2317.29 28.05 2011-12-21 06:47:06.000 355 33375.61 359.23 2317.25 28.05 2011-12-21 06:47:07.000 355 33375.61 359.29 2317.22 28.04 2011-12-21 06:47:08.000 355 33375.70 359.25 2317.32 28.04 2011-12-21 06:47:09.000 355 33375.63 359.24 2317.28 28.04 2011-12-21 06:47:10.000 355 33375.65 359.27 2317.18 28.05 2011-12-21 06:47:11.000 355 33375.61 359.28 2317.25 28.05 2011-12-21 06:47:12.000 355 33375.64 359.26 2317.22 28.04 2011-12-21 06:47:13.000 355 33375.60 359.24 2317.32 28.05 2011-12-21 06:47:13.000 355 33375.66 359.28 2317.25 28.04 2011-12-21 06:47:15.000 355 33375.58 359.26 2317.26 28.04 2011-12-21 06:47:16.000 355 33375.64 359.25 2317.24 28.04 2011-12-21 06:47:17.000 355 33375.68 359.30 2317.28 28.04 2011-12-21 06:47:18.000 355 33375.65 359.23 2317.27 28.04 2011-12-21 06:47:19.000 355 33375.59 359.29 2317.27 28.04 2011-12-21 06:47:20.000 355 33375.67 359.23 2317.25 28.04 2011-12-21 06:47:21.000 355 33375.62 359.24 2317.28 28.04 2011-12-21 06:47:22.000 355 33375.73 359.26 2317.20 28.04 2011-12-21 06:47:23.000 355 33375.73 359.23 2317.25 28.04 2011-12-21 06:47:24.000 355 33375.61 359.22 2317.32 28.04 2011-12-21 06:47:25.000 355 33375.71 359.23 2317.28 28.04 2011-12-21 06:47:26.000 355 33375.66 359.29 2317.28 28.05 2011-12-21 06:47:27.000 355 33375.65 359.24 2317.28 28.04 2011-12-21 06:47:28.000 355 33375.71 359.22 2317.23 28.04 2011-12-21 06:47:29.000 355 33375.68 359.25 2317.25 28.04 2011-12-21 06:47:30.000 355 33375.73 359.25 2317.27 28.05 2011-12-21 06:47:31.000 355 33375.75 359.25 2317.26 28.05 2011-12-21 06:47:32.000 355 33375.75 359.22 2317.31 28.04 2011-12-21 06:47:33.000 355 33375.80 359.23 2317.19 28.05 2011-12-21 06:47:34.000 355 33375.70 359.23 2317.25 28.04 2011-12-21 06:47:35.000 355 33375.80 359.30 2317.27 28.04 2011-12-21 06:47:36.000 355 33375.74 359.25 2317.19 28.04 2011-12-21 06:47:37.000 355 33375.74 359.24 2317.22 28.04 2011-12-21 06:47:38.000 355 33375.84 359.28 2317.25 28.04 2011-12-21 06:47:39.000 355 33375.76 359.25 2317.19 28.04 2011-12-21 06:47:40.000 355 33375.78 359.24 2317.30 28.05 2011-12-21 06:47:41.000 355 33375.79 359.31 2317.24 28.04 2011-12-21 06:47:42.000 355 33375.75 359.24 2317.14 28.05 2011-12-21 06:47:43.000 355 33375.79 359.23 2317.18 28.05 2011-12-21 06:47:44.000 355 33375.83 359.31 2317.18 28.05 2011-12-21 06:47:45.000 355 33375.77 359.28 2317.21 28.04 2011-12-21 06:47:46.000 355 33375.77 359.27 2317.23 28.04 2011-12-21 06:47:47.000 355 33375.82 359.28 2317.18 28.04 2011-12-21 06:47:48.000 355 33375.87 359.28 2317.25 28.05 2011-12-21 06:47:49.000 355 33375.74 359.25 2317.26 28.04 2011-12-21 06:47:50.000 355 33375.90 359.23 2317.13 28.05 2011-12-21 06:47:51.000 355 33375.85 359.25 2317.17 28.05 2011-12-21 06:47:52.000 355 33375.83 359.26 2317.25 28.05 2011-12-21 06:47:53.000 355 33375.88 359.24 2317.22 28.05 2011-12-21 06:47:54.000 355 33375.93 359.20 2317.31 28.05 2011-12-21 06:47:54.000 355 33375.83 359.24 2317.21 28.05 2011-12-21 06:47:56.000 355 33375.92 359.21 2317.18 28.04 2011-12-21 06:47:57.000 355 33375.93 359.23 2317.21 28.05 2011-12-21 06:47:58.000 355 33375.93 359.23 2317.15 28.05 2011-12-21 06:47:59.000 355 33375.88 359.21 2317.16 28.05 2011-12-21 06:48:00.000 355 33375.92 359.23 2317.25 28.05 2011-12-21 06:48:01.000 355 33375.86 359.30 2317.20 28.05 2011-12-21 06:48:02.000 355 33375.87 359.23 2317.22 28.05 2011-12-21 06:48:03.000 355 33375.86 359.24 2317.20 28.05 2011-12-21 06:48:04.000 355 33375.85 359.25 2317.15 28.05 2011-12-21 06:48:05.000 355 33375.89 359.31 2317.09 28.05 2011-12-21 06:48:06.000 355 33375.95 359.27 2317.14 28.05 2011-12-21 06:48:07.000 355 33375.85 359.25 2317.27 28.05 2011-12-21 06:48:07.000 355 33375.88 359.23 2317.14 28.05 2011-12-21 06:48:09.000 355 33375.82 359.26 2317.19 28.05 2011-12-21 06:48:10.000 355 33375.88 359.25 2317.22 28.05 2011-12-21 06:48:11.000 355 33375.91 359.23 2317.22 28.05 2011-12-21 06:48:12.000 355 33375.81 359.25 2317.19 28.05 2011-12-21 06:48:13.000 355 33375.94 359.24 2317.16 28.05 2011-12-21 06:48:14.000 355 33376.02 359.26 2317.24 28.05 2011-12-21 06:48:15.000 355 33375.99 359.24 2317.16 28.05 2011-12-21 06:48:16.000 355 33375.93 359.21 2317.25 28.05 2011-12-21 06:48:17.000 355 33376.01 359.23 2317.19 28.05 2011-12-21 06:48:18.000 355 33375.93 359.24 2317.21 28.05 2011-12-21 06:48:19.000 355 33376.01 359.24 2317.25 28.05 2011-12-21 06:48:20.000 355 33375.89 359.28 2317.13 28.05 2011-12-21 06:48:21.000 355 33375.88 359.27 2317.14 28.05 2011-12-21 06:48:22.000 355 33376.02 359.22 2317.17 28.05 2011-12-21 06:48:23.000 355 33375.93 359.20 2317.22 28.05 2011-12-21 06:48:24.000 355 33375.97 359.22 2317.25 28.05 2011-12-21 06:48:25.000 355 33375.95 359.24 2317.18 28.05 2011-12-21 06:48:26.000 355 33376.04 359.22 2317.18 28.05 2011-12-21 06:48:27.000 355 33375.99 359.25 2317.15 28.05 2011-12-21 06:48:28.000 355 33375.99 359.25 2317.13 28.05 2011-12-21 06:48:29.000 355 33376.02 359.25 2317.29 28.05 2011-12-21 06:48:30.000 355 33375.95 359.23 2317.22 28.05 2011-12-21 06:48:31.000 355 33376.04 359.24 2317.13 28.05 2011-12-21 06:48:32.000 355 33376.08 359.27 2317.07 28.05 2011-12-21 06:48:33.000 355 33376.02 359.28 2317.11 28.05 2011-12-21 06:48:34.000 355 33376.02 359.24 2317.10 28.05 2011-12-21 06:48:35.000 355 33376.03 359.27 2317.13 28.05 2011-12-21 06:48:36.000 355 33376.04 359.27 2317.14 28.05 2011-12-21 06:48:37.000 355 33375.95 359.26 2317.15 28.05 2011-12-21 06:48:38.000 355 33375.96 359.30 2317.12 28.05 2011-12-21 06:48:39.000 355 33375.92 359.25 2317.06 28.05 2011-12-21 06:48:40.000 355 33375.96 359.25 2317.09 28.05 2011-12-21 06:48:41.000 355 33375.94 359.30 2317.18 28.05 2011-12-21 06:48:42.000 355 33376.07 359.23 2317.16 28.05 2011-12-21 06:48:43.000 355 33376.06 359.27 2317.24 28.05 2011-12-21 06:48:44.000 355 33376.10 359.28 2317.14 28.05 2011-12-21 06:48:45.000 355 33376.02 359.26 2317.19 28.05 2011-12-21 06:48:46.000 355 33376.02 359.23 2317.16 28.05 2011-12-21 06:48:47.000 355 33376.14 359.30 2317.20 28.05 2011-12-21 06:48:48.000 355 33376.08 359.26 2317.15 28.05 2011-12-21 06:48:48.000 355 33376.10 359.29 2317.17 28.05 2011-12-21 06:48:50.000 355 33376.05 359.33 2317.18 28.05 2011-12-21 06:48:51.000 355 33376.06 359.29 2317.18 28.05 2011-12-21 06:48:52.000 355 33376.08 359.25 2317.14 28.05 2011-12-21 06:48:53.000 355 33376.15 359.27 2317.15 28.05 2011-12-21 06:48:54.000 355 33376.19 359.23 2317.11 28.05 2011-12-21 06:48:55.000 355 33376.04 359.27 2317.12 28.05 2011-12-21 06:48:56.000 355 33376.17 359.25 2317.07 28.05 2011-12-21 06:48:57.000 355 33376.18 359.29 2317.10 28.05 2011-12-21 06:48:58.000 355 33376.16 359.31 2317.16 28.05 2011-12-21 06:48:59.000 355 33376.10 359.28 2317.21 28.05 2011-12-21 06:49:00.000 355 33376.20 359.24 2317.12 28.05 2011-12-21 06:49:01.000 355 33376.12 359.33 2317.14 28.05 2011-12-21 06:49:01.000 355 33376.20 359.29 2317.10 28.05 2011-12-21 06:49:03.000 355 33376.11 359.31 2317.07 28.05 2011-12-21 06:49:04.000 355 33376.10 359.28 2317.21 28.05 2011-12-21 06:49:05.000 355 33376.18 359.30 2317.11 28.05 2011-12-21 06:49:06.000 355 33376.20 359.30 2317.11 28.05 2011-12-21 06:49:07.000 355 33376.26 359.30 2317.12 28.05 2011-12-21 06:49:08.000 355 33376.15 359.27 2317.17 28.05 2011-12-21 06:49:09.000 355 33376.13 359.27 2317.16 28.05 2011-12-21 06:49:10.000 355 33376.21 359.34 2317.09 28.05 2011-12-21 06:49:11.000 355 33376.21 359.29 2317.09 28.05 2011-12-21 06:49:12.000 355 33376.20 359.32 2317.12 28.05 2011-12-21 06:49:13.000 355 33376.20 359.30 2317.09 28.05 2011-12-21 06:49:14.000 355 33376.17 359.31 2317.18 28.05 2011-12-21 06:49:15.000 355 33376.17 359.30 2317.14 28.05 2011-12-21 06:49:16.000 355 33376.20 359.29 2317.20 28.05 2011-12-21 06:49:17.000 355 33376.21 359.30 2317.12 28.05 2011-12-21 06:49:18.000 355 33376.21 359.31 2317.15 28.05 2011-12-21 06:49:19.000 355 33376.34 359.26 2317.16 28.05 2011-12-21 06:49:20.000 355 33376.23 359.27 2317.12 28.05 2011-12-21 06:49:21.000 355 33376.17 359.28 2317.10 28.05 2011-12-21 06:49:22.000 355 33376.24 359.25 2317.20 28.05 2011-12-21 06:49:23.000 355 33376.27 359.34 2317.16 28.05 2011-12-21 06:49:24.000 355 33376.16 359.29 2317.18 28.05 2011-12-21 06:49:25.000 355 33376.24 359.33 2317.19 28.05 2011-12-21 06:49:26.000 355 33376.31 359.33 2317.18 28.05 2011-12-21 06:49:27.000 355 33376.23 359.31 2317.09 28.05 2011-12-21 06:49:28.000 355 33376.35 359.34 2317.15 28.05 2011-12-21 06:49:29.000 355 33376.31 359.31 2317.09 28.05 2011-12-21 06:49:30.000 355 33376.27 359.34 2317.13 28.05 2011-12-21 06:49:31.000 355 33376.38 359.29 2317.18 28.05 2011-12-21 06:49:32.000 355 33376.26 359.36 2317.14 28.05 2011-12-21 06:49:33.000 355 33376.28 359.32 2317.12 28.05 2011-12-21 06:49:34.000 355 33376.31 359.32 2317.12 28.05 2011-12-21 06:49:35.000 355 33376.29 359.33 2317.08 28.05 2011-12-21 06:49:36.000 355 33376.27 359.31 2317.15 28.05 2011-12-21 06:49:37.000 355 33376.29 359.32 2317.17 28.05 2011-12-21 06:49:38.000 355 33376.33 359.31 2317.14 28.05 2011-12-21 06:49:39.000 355 33376.33 359.29 2317.14 28.05 2011-12-21 06:49:40.000 355 33376.36 359.30 2317.15 28.05 2011-12-21 06:49:41.000 355 33376.31 359.28 2317.16 28.05 2011-12-21 06:49:42.000 355 33376.29 359.31 2317.14 28.05 2011-12-21 06:49:42.000 355 33376.32 359.29 2317.16 28.05 2011-12-21 06:49:44.000 355 33376.35 359.30 2317.14 28.05 2011-12-21 06:49:45.000 355 33376.33 359.29 2317.16 28.05 2011-12-21 06:49:46.000 355 33376.34 359.27 2317.12 28.05 2011-12-21 06:49:47.000 355 33376.42 359.29 2317.06 28.04 2011-12-21 06:49:48.000 355 33376.39 359.25 2317.13 28.05 2011-12-21 06:49:49.000 355 33376.47 359.23 2317.09 28.05 2011-12-21 06:49:50.000 355 33376.29 359.28 2317.13 28.04 2011-12-21 06:49:51.000 355 33376.35 359.32 2317.16 28.04 2011-12-21 06:49:52.000 355 33376.40 359.27 2317.06 28.04 2011-12-21 06:49:53.000 355 33376.39 359.29 2317.13 28.04 2011-12-21 06:49:54.000 355 33376.38 359.32 2316.99 28.04 2011-12-21 06:49:55.000 355 33376.40 359.33 2317.04 28.04 2011-12-21 06:49:55.000 355 33376.43 359.31 2317.06 28.04 2011-12-21 06:49:57.000 355 33376.40 359.32 2317.07 28.04 2011-12-21 06:49:58.000 355 33376.40 359.33 2317.06 28.04 2011-12-21 06:49:59.000 355 33376.42 359.38 2317.03 28.04 2011-12-21 06:50:00.000 355 33376.45 359.35 2317.07 28.04 2011-12-21 06:50:01.000 355 33376.39 359.33 2317.04 28.04 2011-12-21 06:50:02.000 355 33376.44 359.34 2317.12 28.04 2011-12-21 06:50:03.000 355 33376.40 359.31 2317.09 28.04 2011-12-21 06:50:04.000 355 33376.55 359.36 2317.20 28.04 2011-12-21 06:50:05.000 355 33376.50 359.39 2317.08 28.04 2011-12-21 06:50:06.000 355 33376.47 359.37 2317.07 28.04 2011-12-21 06:50:07.000 355 33376.53 359.36 2317.19 28.04 2011-12-21 06:50:08.000 355 33376.48 359.33 2317.08 28.04 2011-12-21 06:50:09.000 355 33376.48 359.32 2317.19 28.04 2011-12-21 06:50:10.000 355 33376.47 359.32 2317.03 28.04 2011-12-21 06:50:11.000 355 33376.48 359.33 2317.12 28.04 2011-12-21 06:50:12.000 355 33376.45 359.36 2317.18 28.04 2011-12-21 06:50:13.000 355 33376.50 359.33 2317.12 28.04 2011-12-21 06:50:14.000 355 33376.57 359.36 2317.16 28.04 2011-12-21 06:50:15.000 355 33376.55 359.32 2317.09 28.04 2011-12-21 06:50:16.000 355 33376.52 359.32 2317.15 28.04 2011-12-21 06:50:17.000 355 33376.46 359.30 2317.07 28.04 2011-12-21 06:50:18.000 355 33376.59 359.31 2317.15 28.04 2011-12-21 06:50:19.000 355 33376.54 359.34 2317.20 28.04 2011-12-21 06:50:20.000 355 33376.62 359.33 2317.14 28.04 2011-12-21 06:50:21.000 355 33376.59 359.31 2317.09 28.04 2011-12-21 06:50:22.000 355 33376.51 359.34 2317.02 28.04 2011-12-21 06:50:23.000 355 33376.59 359.33 2317.03 28.04 2011-12-21 06:50:24.000 355 33376.55 359.38 2317.04 28.04 2011-12-21 06:50:25.000 355 33376.60 359.34 2317.11 28.04 2011-12-21 06:50:26.000 355 33376.65 359.34 2317.06 28.04 2011-12-21 06:50:27.000 355 33376.52 359.37 2317.00 28.04 2011-12-21 06:50:28.000 355 33376.48 359.35 2317.05 28.04 2011-12-21 06:50:29.000 355 33376.52 359.34 2317.14 28.04 2011-12-21 06:50:30.000 355 33376.50 359.29 2317.02 28.04 2011-12-21 06:50:31.000 355 33376.57 359.32 2317.10 28.04 2011-12-21 06:50:32.000 355 33376.52 359.36 2317.01 28.04 2011-12-21 06:50:33.000 355 33376.52 359.36 2317.02 28.04 2011-12-21 06:50:34.000 355 33376.57 359.37 2317.12 28.04 2011-12-21 06:50:35.000 355 33376.53 359.38 2317.09 28.04 2011-12-21 06:50:36.000 355 33376.50 359.40 2317.11 28.04 2011-12-21 06:50:36.000 355 33376.63 359.37 2317.09 28.04 2011-12-21 06:50:38.000 355 33376.53 359.41 2317.05 28.04 2011-12-21 06:50:39.000 355 33376.54 359.40 2317.08 28.04 2011-12-21 06:50:40.000 355 33376.52 359.41 2317.06 28.04 2011-12-21 06:50:41.000 355 33376.62 359.36 2317.11 28.04 2011-12-21 06:50:42.000 355 33376.62 359.39 2317.05 28.04 2011-12-21 06:50:43.000 355 33376.51 359.40 2316.98 28.04 2011-12-21 06:50:44.000 355 33376.59 359.36 2317.05 28.04 2011-12-21 06:50:45.000 355 33376.58 359.35 2317.05 28.04 2011-12-21 06:50:46.000 355 33376.53 359.35 2317.06 28.04 2011-12-21 06:50:47.000 355 33376.58 359.36 2317.15 28.04 2011-12-21 06:50:48.000 355 33376.56 359.33 2317.11 28.04 2011-12-21 06:50:49.000 355 33376.60 359.38 2317.01 28.04 2011-12-21 06:50:49.000 355 33376.70 359.37 2317.25 28.04 2011-12-21 06:50:51.000 355 33376.61 359.35 2317.11 28.04 2011-12-21 06:50:52.000 355 33376.65 359.37 2317.10 28.04 2011-12-21 06:50:53.000 355 33376.63 359.38 2317.17 28.04 2011-12-21 06:50:54.000 355 33376.65 359.38 2317.07 28.04 2011-12-21 06:50:55.000 355 33376.56 359.42 2317.03 28.04 2011-12-21 06:50:56.000 355 33376.55 359.38 2317.12 28.04 2011-12-21 06:50:57.000 355 33376.61 359.39 2317.05 28.04 2011-12-21 06:50:58.000 355 33376.55 359.41 2317.11 28.04 2011-12-21 06:50:59.000 355 33376.61 359.42 2317.08 28.04 2011-12-21 06:51:00.000 355 33376.64 359.41 2317.15 28.04 2011-12-21 06:51:01.000 355 33376.54 359.42 2317.10 28.04 2011-12-21 06:51:02.000 355 33376.60 359.42 2317.10 28.04 2011-12-21 06:51:03.000 355 33376.57 359.40 2317.10 28.04 2011-12-21 06:51:04.000 355 33376.62 359.38 2317.14 28.04 2011-12-21 06:51:05.000 355 33376.58 359.39 2317.07 28.04 2011-12-21 06:51:06.000 355 33376.51 359.38 2317.03 28.04 2011-12-21 06:51:07.000 355 33376.64 359.41 2317.10 28.04 2011-12-21 06:51:08.000 355 33376.68 359.39 2317.11 28.04 2011-12-21 06:51:09.000 355 33376.59 359.41 2317.08 28.04 2011-12-21 06:51:10.000 355 33376.67 359.47 2317.11 28.04 2011-12-21 06:51:11.000 355 33376.70 359.40 2317.07 28.04 2011-12-21 06:51:12.000 355 33376.60 359.40 2317.05 28.04 2011-12-21 06:51:13.000 355 33376.65 359.42 2317.18 28.04 2011-12-21 06:51:14.000 355 33376.65 359.40 2317.20 28.04 2011-12-21 06:51:15.000 355 33376.58 359.38 2317.11 28.04 2011-12-21 06:51:16.000 355 33376.65 359.41 2317.15 28.04 2011-12-21 06:51:17.000 355 33376.72 359.44 2317.19 28.04 2011-12-21 06:51:18.000 355 33376.74 359.44 2317.23 28.04 2011-12-21 06:51:19.000 355 33376.54 359.38 2317.11 28.04 2011-12-21 06:51:20.000 355 33376.74 359.40 2317.14 28.04 2011-12-21 06:51:21.000 355 33376.65 359.42 2317.14 28.04 2011-12-21 06:51:22.000 355 33376.61 359.42 2317.13 28.04 2011-12-21 06:51:23.000 355 33376.70 359.40 2317.11 28.04 2011-12-21 06:51:24.000 355 33376.82 359.42 2317.21 28.04 2011-12-21 06:51:25.000 355 33376.65 359.45 2317.10 28.04 2011-12-21 06:51:26.000 355 33376.68 359.45 2317.12 28.04 2011-12-21 06:51:27.000 355 33376.64 359.42 2317.12 28.04 2011-12-21 06:51:28.000 355 33376.69 359.43 2317.10 28.04 2011-12-21 06:51:29.000 355 33376.77 359.39 2317.14 28.04 2011-12-21 06:51:30.000 355 33376.67 359.46 2317.15 28.04 2011-12-21 06:51:30.000 355 33376.71 359.43 2317.20 28.04 2011-12-21 06:51:32.000 355 33376.77 359.43 2317.18 28.04 2011-12-21 06:51:33.000 355 33376.77 359.42 2317.19 28.04 2011-12-21 06:51:34.000 355 33376.75 359.41 2317.19 28.04 2011-12-21 06:51:35.000 355 33376.72 359.41 2317.21 28.04 2011-12-21 06:51:36.000 355 33376.68 359.44 2317.15 28.04 2011-12-21 06:51:37.000 355 33376.73 359.42 2317.14 28.04 2011-12-21 06:51:38.000 355 33376.67 359.42 2317.18 28.04 2011-12-21 06:51:39.000 355 33376.61 359.42 2317.16 28.04 2011-12-21 06:51:40.000 355 33376.73 359.41 2317.16 28.04 2011-12-21 06:51:41.000 355 33376.80 359.43 2317.13 28.04 2011-12-21 06:51:42.000 355 33376.85 359.42 2317.15 28.04 2011-12-21 06:51:43.000 355 33376.65 359.45 2317.22 28.04 2011-12-21 06:51:43.000 355 33376.73 359.46 2317.07 28.04 2011-12-21 06:51:45.000 355 33376.69 359.43 2317.08 28.04 2011-12-21 06:51:46.000 355 33376.73 359.38 2317.09 28.04 2011-12-21 06:51:47.000 355 33376.76 359.43 2317.11 28.04 2011-12-21 06:51:48.000 355 33376.75 359.44 2317.16 28.04 2011-12-21 06:51:49.000 355 33376.73 359.45 2317.10 28.04 2011-12-21 06:51:50.000 355 33376.71 359.48 2317.19 28.04 2011-12-21 06:51:51.000 355 33376.73 359.47 2317.17 28.04 2011-12-21 06:51:52.000 355 33376.71 359.45 2317.10 28.04 2011-12-21 06:51:53.000 355 33376.75 359.46 2317.12 28.04 2011-12-21 06:51:54.000 355 33376.74 359.45 2317.23 28.04 2011-12-21 06:51:55.000 355 33376.75 359.41 2317.13 28.04 2011-12-21 06:51:56.000 355 33376.82 359.45 2317.11 28.04 2011-12-21 06:51:57.000 355 33376.73 359.46 2317.11 28.04 2011-12-21 06:51:58.000 355 33376.81 359.47 2317.19 28.04 2011-12-21 06:51:59.000 355 33376.77 359.42 2317.12 28.04 2011-12-21 06:52:00.000 355 33376.81 359.43 2317.14 28.04 2011-12-21 06:52:01.000 355 33376.73 359.42 2317.12 28.04 2011-12-21 06:52:02.000 355 33376.83 359.44 2317.18 28.04 2011-12-21 06:52:03.000 355 33376.81 359.41 2317.22 28.04 2011-12-21 06:52:04.000 355 33376.78 359.40 2317.17 28.04 2011-12-21 06:52:05.000 355 33376.92 359.42 2317.16 28.04 2011-12-21 06:52:06.000 355 33376.88 359.39 2317.17 28.04 2011-12-21 06:52:07.000 355 33376.82 359.37 2317.21 28.04 2011-12-21 06:52:08.000 355 33376.93 359.37 2317.20 28.04 2011-12-21 06:52:09.000 355 33376.86 359.41 2317.14 28.04 2011-12-21 06:52:10.000 355 33376.92 359.40 2317.16 28.04 2011-12-21 06:52:11.000 355 33376.83 359.43 2317.14 28.04 2011-12-21 06:52:12.000 355 33376.83 359.39 2317.14 28.04 2011-12-21 06:52:13.000 355 33376.88 359.42 2317.19 28.04 2011-12-21 06:52:14.000 355 33376.86 359.45 2317.19 28.04 2011-12-21 06:52:15.000 355 33376.75 359.40 2317.19 28.04 2011-12-21 06:52:16.000 355 33376.86 359.42 2317.10 28.04 2011-12-21 06:52:17.000 355 33376.88 359.39 2317.09 28.04 2011-12-21 06:52:18.000 355 33376.71 359.40 2317.19 28.04 2011-12-21 06:52:19.000 355 33376.82 359.44 2317.19 28.04 2011-12-21 06:52:20.000 355 33376.95 359.43 2317.19 28.04 2011-12-21 06:52:21.000 355 33376.85 359.43 2317.13 28.04 2011-12-21 06:52:22.000 355 33376.77 359.44 2317.17 28.04 2011-12-21 06:52:23.000 355 33376.82 359.44 2317.22 28.04 2011-12-21 06:52:24.000 355 33376.79 359.43 2317.17 28.04 2011-12-21 06:52:24.000 355 33376.87 359.46 2317.13 28.04 2011-12-21 06:52:26.000 355 33376.85 359.48 2317.12 28.04 2011-12-21 06:52:27.000 355 33376.77 359.49 2317.21 28.04 2011-12-21 06:52:28.000 355 33376.82 359.44 2317.19 28.04 2011-12-21 06:52:29.000 355 33376.87 359.42 2317.22 28.04 2011-12-21 06:52:30.000 355 33376.86 359.42 2317.23 28.04 2011-12-21 06:52:31.000 355 33376.95 359.46 2317.22 28.04 2011-12-21 06:52:32.000 355 33376.85 359.48 2317.16 28.04 2011-12-21 06:52:33.000 355 33376.87 359.49 2317.19 28.04 2011-12-21 06:52:34.000 355 33376.82 359.47 2317.19 28.04 2011-12-21 06:52:35.000 355 33376.84 359.46 2317.25 28.04 2011-12-21 06:52:36.000 355 33376.85 359.47 2317.18 28.04 2011-12-21 06:52:37.000 355 33376.89 359.45 2317.18 28.04 2011-12-21 06:52:37.000 355 33376.82 359.47 2317.18 28.04 2011-12-21 06:52:39.000 355 33376.79 359.45 2317.20 28.04 2011-12-21 06:52:40.000 355 33376.92 359.47 2317.15 28.04 2011-12-21 06:52:41.000 355 33376.92 359.47 2317.24 28.04 2011-12-21 06:52:42.000 355 33376.84 359.47 2317.21 28.04 2011-12-21 06:52:43.000 355 33376.92 359.46 2317.24 28.04 2011-12-21 06:52:44.000 355 33376.82 359.50 2317.12 28.04 2011-12-21 06:52:45.000 355 33376.88 359.44 2317.18 28.04 2011-12-21 06:52:46.000 355 33376.85 359.51 2317.21 28.04 2011-12-21 06:52:47.000 355 33376.89 359.45 2317.26 28.04 2011-12-21 06:52:48.000 355 33376.92 359.45 2317.27 28.04 2011-12-21 06:52:49.000 355 33376.91 359.46 2317.19 28.04 2011-12-21 06:52:50.000 355 33376.95 359.45 2317.22 28.04 2011-12-21 06:52:51.000 355 33376.89 359.42 2317.21 28.04 2011-12-21 06:52:52.000 355 33376.95 359.44 2317.16 28.04 2011-12-21 06:52:53.000 355 33377.05 359.44 2317.18 28.04 2011-12-21 06:52:54.000 355 33376.99 359.45 2317.22 28.04 2011-12-21 06:52:55.000 355 33376.89 359.45 2317.15 28.04 2011-12-21 06:52:56.000 355 33376.93 359.45 2317.19 28.04 2011-12-21 06:52:57.000 355 33376.92 359.44 2317.14 28.04 2011-12-21 06:52:58.000 355 33376.95 359.45 2317.18 28.04 2011-12-21 06:52:59.000 355 33376.93 359.43 2317.16 28.04 2011-12-21 06:53:00.000 355 33376.91 359.42 2317.19 28.04 2011-12-21 06:53:01.000 355 33376.90 359.45 2317.16 28.04 2011-12-21 06:53:02.000 355 33376.82 359.46 2317.28 28.04 2011-12-21 06:53:03.000 355 33376.91 359.49 2317.22 28.04 2011-12-21 06:53:04.000 355 33376.94 359.40 2317.16 28.04 2011-12-21 06:53:05.000 355 33376.95 359.47 2317.15 28.04 2011-12-21 06:53:06.000 355 33376.90 359.44 2317.25 28.04 2011-12-21 06:53:07.000 355 33376.91 359.49 2317.22 28.04 2011-12-21 06:53:08.000 355 33376.92 359.49 2317.21 28.04 2011-12-21 06:53:09.000 355 33376.86 359.49 2317.21 28.04 2011-12-21 06:53:10.000 355 33376.89 359.44 2317.21 28.04 2011-12-21 06:53:11.000 355 33376.97 359.49 2317.20 28.04 2011-12-21 06:53:12.000 355 33376.92 359.47 2317.24 28.04 2011-12-21 06:53:13.000 355 33376.90 359.50 2317.23 28.04 2011-12-21 06:53:14.000 355 33376.98 359.45 2317.29 28.04 2011-12-21 06:53:15.000 355 33376.92 359.49 2317.24 28.04 2011-12-21 06:53:16.000 355 33376.93 359.49 2317.24 28.04 2011-12-21 06:53:17.000 355 33376.92 359.48 2317.12 28.04 2011-12-21 06:53:18.000 355 33376.96 359.44 2317.25 28.04 2011-12-21 06:53:18.000 355 33376.92 359.47 2317.18 28.04 2011-12-21 06:53:20.000 355 33376.95 359.46 2317.15 28.04 2011-12-21 06:53:21.000 355 33376.90 359.44 2317.19 28.04 2011-12-21 06:53:22.000 355 33376.95 359.48 2317.20 28.04 2011-12-21 06:53:23.000 355 33377.00 359.51 2317.28 28.04 2011-12-21 06:53:24.000 355 33376.94 359.48 2317.28 28.04 2011-12-21 06:53:25.000 355 33376.89 359.51 2317.19 28.04 2011-12-21 06:53:26.000 355 33376.95 359.47 2317.28 28.04 2011-12-21 06:53:27.000 355 33376.98 359.47 2317.30 28.04 2011-12-21 06:53:28.000 355 33376.95 359.50 2317.24 28.04 2011-12-21 06:53:29.000 355 33376.97 359.52 2317.19 28.04 2011-12-21 06:53:30.000 355 33376.99 359.49 2317.27 28.04 2011-12-21 06:53:31.000 355 33376.95 359.49 2317.31 28.04 2011-12-21 06:53:31.000 355 33377.03 359.49 2317.24 28.04 2011-12-21 06:53:33.000 355 33376.98 359.51 2317.27 28.04 2011-12-21 06:53:34.000 355 33377.01 359.44 2317.24 28.04 2011-12-21 06:53:35.000 355 33377.01 359.48 2317.22 28.04 2011-12-21 06:53:36.000 355 33376.95 359.49 2317.33 28.04 2011-12-21 06:53:37.000 355 33376.99 359.52 2317.27 28.04 2011-12-21 06:53:38.000 355 33376.96 359.47 2317.28 28.04 2011-12-21 06:53:39.000 355 33376.96 359.49 2317.25 28.04 2011-12-21 06:53:40.000 355 33376.99 359.52 2317.25 28.04 2011-12-21 06:53:41.000 355 33377.00 359.52 2317.25 28.04 2011-12-21 06:53:42.000 355 33376.93 359.50 2317.19 28.04 2011-12-21 06:53:43.000 355 33377.06 359.57 2317.31 28.04 2011-12-21 06:53:44.000 355 33376.92 359.50 2317.28 28.04 2011-12-21 06:53:45.000 355 33376.93 359.50 2317.28 28.04 2011-12-21 06:53:46.000 355 33376.95 359.55 2317.29 28.04 2011-12-21 06:53:47.000 355 33376.99 359.52 2317.28 28.04 2011-12-21 06:53:48.000 355 33377.06 359.52 2317.27 28.04 2011-12-21 06:53:49.000 355 33377.05 359.57 2317.19 28.04 2011-12-21 06:53:50.000 355 33376.98 359.50 2317.27 28.04 2011-12-21 06:53:51.000 355 33376.95 359.52 2317.23 28.04 2011-12-21 06:53:52.000 355 33377.07 359.54 2317.25 28.04 2011-12-21 06:53:53.000 355 33377.07 359.51 2317.24 28.04 2011-12-21 06:53:54.000 355 33377.03 359.51 2317.30 28.04 2011-12-21 06:53:55.000 355 33377.06 359.54 2317.22 28.04 2011-12-21 06:53:56.000 355 33377.02 359.51 2317.31 28.04 2011-12-21 06:53:57.000 355 33376.97 359.50 2317.21 28.04 2011-12-21 06:53:58.000 355 33377.13 359.52 2317.24 28.04 2011-12-21 06:53:59.000 355 33377.12 359.52 2317.27 28.04 2011-12-21 06:54:00.000 355 33377.10 359.51 2317.25 28.04 2011-12-21 06:54:01.000 355 33377.05 359.50 2317.37 28.04 2011-12-21 06:54:02.000 355 33377.08 359.50 2317.25 28.04 2011-12-21 06:54:03.000 355 33377.06 359.51 2317.23 28.04 2011-12-21 06:54:04.000 355 33376.98 359.49 2317.27 28.04 2011-12-21 06:54:05.000 355 33376.96 359.51 2317.30 28.04 2011-12-21 06:54:06.000 355 33377.08 359.50 2317.28 28.04 2011-12-21 06:54:07.000 355 33377.03 359.52 2317.27 28.04 2011-12-21 06:54:08.000 355 33377.04 359.46 2317.25 28.04 2011-12-21 06:54:09.000 355 33377.03 359.47 2317.25 28.04 2011-12-21 06:54:10.000 355 33377.10 359.52 2317.30 28.04 2011-12-21 06:54:11.000 355 33377.03 359.50 2317.26 28.04 2011-12-21 06:54:12.000 355 33377.09 359.52 2317.29 28.04 2011-12-21 06:54:12.000 355 33376.95 359.49 2317.23 28.04 2011-12-21 06:54:14.000 355 33377.13 359.53 2317.22 28.04 2011-12-21 06:54:15.000 355 33376.95 359.51 2317.21 28.04 2011-12-21 06:54:16.000 355 33377.07 359.51 2317.25 28.04 2011-12-21 06:54:17.000 355 33377.09 359.50 2317.32 28.04 2011-12-21 06:54:18.000 355 33377.00 359.49 2317.30 28.04 2011-12-21 06:54:19.000 355 33377.06 359.53 2317.34 28.04 2011-12-21 06:54:20.000 355 33377.08 359.56 2317.34 28.04 2011-12-21 06:54:21.000 355 33376.99 359.54 2317.37 28.04 2011-12-21 06:54:22.000 355 33376.99 359.54 2317.23 28.04 2011-12-21 06:54:23.000 355 33377.10 359.56 2317.34 28.04 2011-12-21 06:54:24.000 355 33377.11 359.51 2317.26 28.04 2011-12-21 06:54:25.000 355 33377.07 359.59 2317.25 28.04 2011-12-21 06:54:25.000 355 33377.15 359.59 2317.32 28.04 2011-12-21 06:54:27.000 355 33377.16 359.56 2317.31 28.04 2011-12-21 06:54:28.000 355 33377.11 359.59 2317.34 28.04 2011-12-21 06:54:29.000 355 33377.02 359.56 2317.25 28.04 2011-12-21 06:54:30.000 355 33377.04 359.55 2317.40 28.04 2011-12-21 06:54:31.000 355 33377.05 359.55 2317.27 28.04 2011-12-21 06:54:32.000 355 33377.04 359.61 2317.26 28.04 2011-12-21 06:54:33.000 355 33377.00 359.57 2317.28 28.04 2011-12-21 06:54:34.000 355 33377.06 359.63 2317.37 28.04 2011-12-21 06:54:35.000 355 33377.06 359.55 2317.31 28.04 2011-12-21 06:54:36.000 355 33377.06 359.53 2317.29 28.04 2011-12-21 06:54:37.000 355 33377.06 359.59 2317.27 28.04 2011-12-21 06:54:38.000 355 33377.14 359.54 2317.35 28.04 2011-12-21 06:54:39.000 355 33377.11 359.50 2317.35 28.04 2011-12-21 06:54:40.000 355 33377.07 359.48 2317.32 28.04 2011-12-21 06:54:41.000 355 33377.12 359.54 2317.29 28.04 2011-12-21 06:54:42.000 355 33377.17 359.55 2317.37 28.04 2011-12-21 06:54:43.000 355 33377.08 359.57 2317.37 28.04 2011-12-21 06:54:44.000 355 33377.17 359.54 2317.28 28.04 2011-12-21 06:54:45.000 355 33377.08 359.51 2317.37 28.04 2011-12-21 06:54:46.000 355 33377.14 359.53 2317.31 28.04 2011-12-21 06:54:47.000 355 33377.17 359.54 2317.26 28.04 2011-12-21 06:54:48.000 355 33377.16 359.50 2317.37 28.04 2011-12-21 06:54:49.000 355 33377.08 359.57 2317.24 28.04 2011-12-21 06:54:50.000 355 33377.08 359.55 2317.31 28.04 2011-12-21 06:54:51.000 355 33377.13 359.53 2317.30 28.04 2011-12-21 06:54:52.000 355 33377.10 359.63 2317.31 28.04 2011-12-21 06:54:53.000 355 33377.08 359.56 2317.27 28.04 2011-12-21 06:54:54.000 355 33377.06 359.55 2317.25 28.04 2011-12-21 06:54:55.000 355 33377.12 359.58 2317.38 28.04 2011-12-21 06:54:56.000 355 33377.13 359.59 2317.31 28.04 2011-12-21 06:54:57.000 355 33377.08 359.59 2317.29 28.04 2011-12-21 06:54:58.000 355 33377.01 359.61 2317.25 28.04 2011-12-21 06:54:59.000 355 33377.11 359.58 2317.32 28.04 2011-12-21 06:55:00.000 355 33376.95 359.63 2317.36 28.04 2011-12-21 06:55:01.000 355 33377.05 359.61 2317.36 28.04 2011-12-21 06:55:02.000 355 33377.07 359.55 2317.34 28.04 2011-12-21 06:55:03.000 355 33377.03 359.60 2317.37 28.04 2011-12-21 06:55:04.000 355 33377.10 359.57 2317.45 28.04 2011-12-21 06:55:05.000 355 33377.08 359.65 2317.35 28.04 2011-12-21 06:55:06.000 355 33377.06 359.61 2317.39 28.04 2011-12-21 06:55:06.000 355 33377.06 359.61 2317.33 28.04 2011-12-21 06:55:08.000 355 33377.08 359.63 2317.39 28.04 2011-12-21 06:55:09.000 355 33377.13 359.63 2317.36 28.04 2011-12-21 06:55:10.000 355 33377.11 359.61 2317.27 28.04 2011-12-21 06:55:11.000 355 33377.01 359.61 2317.43 28.04 2011-12-21 06:55:12.000 355 33377.04 359.63 2317.30 28.04 2011-12-21 06:55:13.000 355 33377.25 359.61 2317.38 28.04 2011-12-21 06:55:14.000 355 33377.06 359.66 2317.33 28.04 2011-12-21 06:55:15.000 355 33377.10 359.67 2317.39 28.04 2011-12-21 06:55:16.000 355 33377.10 359.64 2317.37 28.04 2011-12-21 06:55:17.000 355 33377.16 359.63 2317.36 28.04 2011-12-21 06:55:18.000 355 33377.14 359.63 2317.39 28.04 2011-12-21 06:55:19.000 355 33377.04 359.66 2317.33 28.04 2011-12-21 06:55:19.000 355 33377.22 359.64 2317.40 28.04 2011-12-21 06:55:21.000 355 33377.04 359.62 2317.41 28.04 2011-12-21 06:55:22.000 355 33377.12 359.61 2317.36 28.04 2011-12-21 06:55:23.000 355 33377.10 359.64 2317.40 28.04 2011-12-21 06:55:24.000 355 33377.07 359.63 2317.32 28.04 2011-12-21 06:55:25.000 355 33377.08 359.62 2317.36 28.04 2011-12-21 06:55:26.000 355 33377.14 359.64 2317.41 28.04 2011-12-21 06:55:27.000 355 33377.10 359.61 2317.37 28.04 2011-12-21 06:55:28.000 355 33377.06 359.60 2317.41 28.04 2011-12-21 06:55:29.000 355 33377.17 359.62 2317.45 28.04 2011-12-21 06:55:30.000 355 33377.08 359.63 2317.49 28.04 2011-12-21 06:55:31.000 355 33377.14 359.61 2317.31 28.04 2011-12-21 06:55:32.000 355 33377.13 359.67 2317.43 28.04 2011-12-21 06:55:33.000 355 33377.09 359.65 2317.38 28.04 2011-12-21 06:55:34.000 355 33377.09 359.63 2317.46 28.04 2011-12-21 06:55:35.000 355 33377.11 359.63 2317.37 28.04 2011-12-21 06:55:36.000 355 33377.14 359.63 2317.40 28.04 2011-12-21 06:55:37.000 355 33377.20 359.65 2317.36 28.04 2011-12-21 06:55:38.000 355 33377.08 359.67 2317.46 28.04 2011-12-21 06:55:39.000 355 33377.10 359.63 2317.43 28.04 2011-12-21 06:55:40.000 355 33377.16 359.66 2317.39 28.04 2011-12-21 06:55:41.000 355 33377.19 359.65 2317.45 28.04 2011-12-21 06:55:42.000 355 33377.14 359.68 2317.49 28.04 2011-12-21 06:55:43.000 355 33377.17 359.64 2317.43 28.04 2011-12-21 06:55:44.000 355 33377.17 359.61 2317.40 28.04 2011-12-21 06:55:45.000 355 33377.20 359.60 2317.38 28.04 2011-12-21 06:55:46.000 355 33377.08 359.65 2317.39 28.04 2011-12-21 06:55:47.000 355 33377.13 359.67 2317.41 28.04 2011-12-21 06:55:48.000 355 33377.11 359.66 2317.39 28.04 2011-12-21 06:55:49.000 355 33377.25 359.62 2317.42 28.04 2011-12-21 06:55:50.000 355 33377.10 359.65 2317.46 28.04 2011-12-21 06:55:51.000 355 33377.07 359.67 2317.56 28.04 2011-12-21 06:55:52.000 355 33377.25 359.65 2317.40 28.04 2011-12-21 06:55:53.000 355 33377.14 359.69 2317.47 28.04 2011-12-21 06:55:54.000 355 33377.08 359.63 2317.50 28.04 2011-12-21 06:55:55.000 355 33377.19 359.61 2317.47 28.04 2011-12-21 06:55:56.000 355 33377.29 359.63 2317.46 28.04 2011-12-21 06:55:57.000 355 33377.16 359.62 2317.46 28.04 2011-12-21 06:55:58.000 355 33377.22 359.64 2317.35 28.04 2011-12-21 06:55:59.000 355 33377.26 359.61 2317.49 28.04 2011-12-21 06:56:00.000 355 33377.12 359.62 2317.47 28.04 2011-12-21 06:56:00.000 355 33377.24 359.65 2317.36 28.04 2011-12-21 06:56:02.000 355 33377.18 359.65 2317.45 28.04 2011-12-21 06:56:03.000 355 33377.13 359.61 2317.43 28.04 2011-12-21 06:56:04.000 355 33377.20 359.62 2317.36 28.04 2011-12-21 06:56:05.000 355 33377.21 359.62 2317.47 28.04 2011-12-21 06:56:06.000 355 33377.25 359.64 2317.43 28.04 2011-12-21 06:56:07.000 355 33377.23 359.64 2317.39 28.04 2011-12-21 06:56:08.000 355 33377.20 359.64 2317.51 28.04 2011-12-21 06:56:09.000 355 33377.22 359.64 2317.43 28.04 2011-12-21 06:56:10.000 355 33377.22 359.67 2317.40 28.04 2011-12-21 06:56:11.000 355 33377.18 359.69 2317.46 28.04 2011-12-21 06:56:12.000 355 33377.24 359.68 2317.42 28.04 2011-12-21 06:56:13.000 355 33377.09 359.67 2317.53 28.04 2011-12-21 06:56:13.000 355 33377.29 359.75 2317.42 28.04 2011-12-21 06:56:15.000 355 33377.16 359.74 2317.43 28.04 2011-12-21 06:56:16.000 355 33377.16 359.71 2317.37 28.04 2011-12-21 06:56:17.000 355 33377.17 359.69 2317.42 28.04 2011-12-21 06:56:18.000 355 33377.09 359.78 2317.46 28.04 2011-12-21 06:56:19.000 355 33377.10 359.73 2317.49 28.04 2011-12-21 06:56:20.000 355 33377.31 359.73 2317.42 28.04 2011-12-21 06:56:21.000 355 33377.16 359.71 2317.47 28.04 2011-12-21 06:56:22.000 355 33377.22 359.72 2317.46 28.04 2011-12-21 06:56:23.000 355 33377.08 359.73 2317.47 28.04 2011-12-21 06:56:24.000 355 33377.17 359.74 2317.50 28.04 2011-12-21 06:56:25.000 355 33377.19 359.69 2317.40 28.04 2011-12-21 06:56:26.000 355 33377.23 359.71 2317.52 28.04 2011-12-21 06:56:27.000 355 33377.20 359.66 2317.50 28.04 2011-12-21 06:56:28.000 355 33377.18 359.63 2317.50 28.04 2011-12-21 06:56:29.000 355 33377.25 359.67 2317.50 28.04 2011-12-21 06:56:30.000 355 33377.19 359.69 2317.46 28.04 2011-12-21 06:56:31.000 355 33377.29 359.67 2317.52 28.04 2011-12-21 06:56:32.000 355 33377.30 359.69 2317.43 28.04 2011-12-21 06:56:33.000 355 33377.16 359.69 2317.47 28.04 2011-12-21 06:56:34.000 355 33377.25 359.67 2317.46 28.04 2011-12-21 06:56:35.000 355 33377.28 359.63 2317.49 28.04 2011-12-21 06:56:36.000 355 33377.24 359.66 2317.45 28.04 2011-12-21 06:56:37.000 355 33377.18 359.69 2317.43 28.04 2011-12-21 06:56:38.000 355 33377.28 359.68 2317.48 28.04 2011-12-21 06:56:39.000 355 33377.31 359.69 2317.50 28.04 2011-12-21 06:56:40.000 355 33377.25 359.72 2317.53 28.04 2011-12-21 06:56:41.000 355 33377.30 359.70 2317.50 28.04 2011-12-21 06:56:42.000 355 33377.38 359.70 2317.50 28.04 2011-12-21 06:56:43.000 355 33377.16 359.64 2317.53 28.04 2011-12-21 06:56:44.000 355 33377.19 359.64 2317.50 28.04 2011-12-21 06:56:45.000 355 33377.20 359.65 2317.46 28.04 2011-12-21 06:56:46.000 355 33377.23 359.67 2317.53 28.04 2011-12-21 06:56:47.000 355 33377.31 359.70 2317.43 28.04 2011-12-21 06:56:48.000 355 33377.23 359.66 2317.61 28.04 2011-12-21 06:56:49.000 355 33377.28 359.72 2317.49 28.04 2011-12-21 06:56:50.000 355 33377.23 359.71 2317.46 28.04 2011-12-21 06:56:51.000 355 33377.18 359.69 2317.45 28.04 2011-12-21 06:56:52.000 355 33377.25 359.73 2317.45 28.04 2011-12-21 06:56:53.000 355 33377.26 359.71 2317.50 28.04 2011-12-21 06:56:54.000 355 33377.29 359.67 2317.41 28.04 2011-12-21 06:56:54.000 355 33377.33 359.69 2317.52 28.04 2011-12-21 06:56:56.000 355 33377.35 359.67 2317.50 28.04 2011-12-21 06:56:57.000 355 33377.40 359.64 2317.48 28.04 2011-12-21 06:56:58.000 355 33377.33 359.66 2317.43 28.04 2011-12-21 06:56:59.000 355 33377.35 359.65 2317.56 28.04 2011-12-21 06:57:00.000 355 33377.28 359.69 2317.50 28.04 2011-12-21 06:57:01.000 355 33377.41 359.69 2317.49 28.04 2011-12-21 06:57:02.000 355 33377.43 359.67 2317.45 28.04 2011-12-21 06:57:03.000 355 33377.34 359.63 2317.47 28.04 2011-12-21 06:57:04.000 355 33377.36 359.65 2317.47 28.04 2011-12-21 06:57:05.000 355 33377.44 359.69 2317.50 28.04 2011-12-21 06:57:06.000 355 33377.34 359.62 2317.45 28.04 2011-12-21 06:57:07.000 355 33377.34 359.69 2317.65 28.04 2011-12-21 06:57:07.000 355 33377.31 359.64 2317.45 28.04 2011-12-21 06:57:09.000 355 33377.25 359.63 2317.45 28.04 2011-12-21 06:57:10.000 355 33377.36 359.63 2317.48 28.04 2011-12-21 06:57:11.000 355 33377.38 359.69 2317.42 28.04 2011-12-21 06:57:12.000 355 33377.28 359.69 2317.46 28.04 2011-12-21 06:57:13.000 355 33377.26 359.69 2317.47 28.04 2011-12-21 06:57:14.000 355 33377.39 359.63 2317.45 28.04 2011-12-21 06:57:15.000 355 33377.31 359.61 2317.43 28.04 2011-12-21 06:57:16.000 355 33377.33 359.62 2317.45 28.04 2011-12-21 06:57:17.000 355 33377.32 359.68 2317.40 28.04 2011-12-21 06:57:18.000 355 33377.21 359.65 2317.49 28.04 2011-12-21 06:57:19.000 355 33377.39 359.73 2317.49 28.04 2011-12-21 06:57:20.000 355 33377.36 359.70 2317.51 28.04 2011-12-21 06:57:21.000 355 33377.33 359.65 2317.43 28.04 2011-12-21 06:57:22.000 355 33377.37 359.65 2317.43 28.04 2011-12-21 06:57:23.000 355 33377.36 359.65 2317.43 28.04 2011-12-21 06:57:24.000 355 33377.35 359.65 2317.49 28.04 2011-12-21 06:57:25.000 355 33377.39 359.61 2317.50 28.04 2011-12-21 06:57:26.000 355 33377.32 359.67 2317.50 28.04 2011-12-21 06:57:27.000 355 33377.36 359.63 2317.44 28.04 2011-12-21 06:57:28.000 355 33377.40 359.67 2317.44 28.04 2011-12-21 06:57:29.000 355 33377.44 359.65 2317.58 28.04 2011-12-21 06:57:30.000 355 33377.36 359.63 2317.50 28.04 2011-12-21 06:57:31.000 355 33377.31 359.60 2317.52 28.04 2011-12-21 06:57:32.000 355 33377.48 359.62 2317.51 28.04 2011-12-21 06:57:33.000 355 33377.36 359.61 2317.46 28.04 2011-12-21 06:57:34.000 355 33377.51 359.60 2317.39 28.04 2011-12-21 06:57:35.000 355 33377.40 359.63 2317.55 28.04 2011-12-21 06:57:36.000 355 33377.47 359.60 2317.47 28.04 2011-12-21 06:57:37.000 355 33377.47 359.64 2317.41 28.04 2011-12-21 06:57:38.000 355 33377.35 359.62 2317.43 28.04 2011-12-21 06:57:39.000 355 33377.37 359.62 2317.44 28.04 2011-12-21 06:57:40.000 355 33377.47 359.61 2317.45 28.04 2011-12-21 06:57:41.000 355 33377.51 359.61 2317.50 28.04 2011-12-21 06:57:42.000 355 33377.42 359.63 2317.46 28.04 2011-12-21 06:57:43.000 355 33377.40 359.64 2317.39 28.04 2011-12-21 06:57:44.000 355 33377.47 359.63 2317.41 28.04 2011-12-21 06:57:45.000 355 33377.44 359.62 2317.45 28.04 2011-12-21 06:57:46.000 355 33377.42 359.59 2317.47 28.04 2011-12-21 06:57:47.000 355 33377.46 359.62 2317.44 28.04 2011-12-21 06:57:48.000 355 33377.45 359.60 2317.45 28.04 2011-12-21 06:57:48.000 355 33377.47 359.69 2317.43 28.04 2011-12-21 06:57:50.000 355 33377.48 359.64 2317.47 28.04 2011-12-21 06:57:51.000 355 33377.39 359.63 2317.42 28.04 2011-12-21 06:57:52.000 355 33377.51 359.64 2317.46 28.04 2011-12-21 06:57:53.000 355 33377.54 359.63 2317.50 28.04 2011-12-21 06:57:54.000 355 33377.56 359.68 2317.43 28.04 2011-12-21 06:57:55.000 355 33377.62 359.63 2317.45 28.04 2011-12-21 06:57:56.000 355 33377.42 359.62 2317.45 28.04 2011-12-21 06:57:57.000 355 33377.51 359.67 2317.47 28.04 2011-12-21 06:57:58.000 355 33377.56 359.67 2317.54 28.04 2011-12-21 06:57:59.000 355 33377.48 359.62 2317.49 28.04 2011-12-21 06:58:00.000 355 33377.51 359.66 2317.47 28.04 2011-12-21 06:58:01.000 355 33377.54 359.64 2317.48 28.04 2011-12-21 06:58:01.000 355 33377.57 359.66 2317.50 28.04 2011-12-21 06:58:03.000 355 33377.50 359.62 2317.43 28.04 2011-12-21 06:58:04.000 355 33377.50 359.62 2317.51 28.04 2011-12-21 06:58:05.000 355 33377.54 359.63 2317.43 28.04 2011-12-21 06:58:06.000 355 33377.43 359.64 2317.45 28.04 2011-12-21 06:58:07.000 355 33377.53 359.61 2317.47 28.04 2011-12-21 06:58:08.000 355 33377.63 359.63 2317.47 28.04 2011-12-21 06:58:09.000 355 33377.55 359.61 2317.46 28.04 2011-12-21 06:58:10.000 355 33377.57 359.60 2317.45 28.04 2011-12-21 06:58:11.000 355 33377.56 359.64 2317.46 28.04 2011-12-21 06:58:12.000 355 33377.55 359.59 2317.49 28.04 2011-12-21 06:58:13.000 355 33377.60 359.64 2317.44 28.04 2011-12-21 06:58:14.000 355 33377.56 359.60 2317.40 28.04 2011-12-21 06:58:15.000 355 33377.56 359.60 2317.46 28.04 2011-12-21 06:58:16.000 355 33377.58 359.59 2317.45 28.04 2011-12-21 06:58:17.000 355 33377.63 359.60 2317.45 28.04 2011-12-21 06:58:18.000 355 33377.66 359.61 2317.47 28.04 2011-12-21 06:58:19.000 355 33377.53 359.58 2317.38 28.04 2011-12-21 06:58:20.000 355 33377.63 359.58 2317.42 28.04 2011-12-21 06:58:21.000 355 33377.54 359.56 2317.54 28.04 2011-12-21 06:58:22.000 355 33377.58 359.61 2317.43 28.04 2011-12-21 06:58:23.000 355 33377.58 359.63 2317.39 28.04 2011-12-21 06:58:24.000 355 33377.54 359.60 2317.41 28.04 2011-12-21 06:58:25.000 355 33377.58 359.66 2317.50 28.04 2011-12-21 06:58:26.000 355 33377.61 359.62 2317.47 28.04 2011-12-21 06:58:27.000 355 33377.60 359.64 2317.46 28.04 2011-12-21 06:58:28.000 355 33377.62 359.61 2317.45 28.04 2011-12-21 06:58:29.000 355 33377.64 359.63 2317.50 28.04 2011-12-21 06:58:30.000 355 33377.61 359.63 2317.43 28.04 2011-12-21 06:58:31.000 355 33377.62 359.63 2317.50 28.04 2011-12-21 06:58:32.000 355 33377.64 359.60 2317.35 28.04 2011-12-21 06:58:33.000 355 33377.56 359.58 2317.36 28.04 2011-12-21 06:58:34.000 355 33377.67 359.61 2317.48 28.04 2011-12-21 06:58:35.000 355 33377.70 359.58 2317.45 28.04 2011-12-21 06:58:36.000 355 33377.69 359.60 2317.47 28.04 2011-12-21 06:58:37.000 355 33377.69 359.63 2317.48 28.04 2011-12-21 06:58:38.000 355 33377.61 359.62 2317.47 28.04 2011-12-21 06:58:39.000 355 33377.68 359.60 2317.35 28.04 2011-12-21 06:58:40.000 355 33377.72 359.58 2317.47 28.04 2011-12-21 06:58:41.000 355 33377.66 359.61 2317.49 28.04 2011-12-21 06:58:42.000 355 33377.73 359.56 2317.41 28.04 2011-12-21 06:58:42.000 355 33377.61 359.59 2317.39 28.04 2011-12-21 06:58:44.000 355 33377.65 359.56 2317.45 28.04 2011-12-21 06:58:45.000 355 33377.70 359.57 2317.43 28.04 2011-12-21 06:58:46.000 355 33377.68 359.58 2317.37 28.04 2011-12-21 06:58:47.000 355 33377.66 359.61 2317.44 28.04 2011-12-21 06:58:48.000 355 33377.60 359.56 2317.32 28.04 2011-12-21 06:58:49.000 355 33377.71 359.62 2317.43 28.04 2011-12-21 06:58:50.000 355 33377.73 359.63 2317.46 28.04 2011-12-21 06:58:51.000 355 33377.66 359.63 2317.40 28.04 2011-12-21 06:58:52.000 355 33377.73 359.61 2317.48 28.04 2011-12-21 06:58:53.000 355 33377.78 359.59 2317.39 28.04 2011-12-21 06:58:54.000 355 33377.79 359.59 2317.51 28.04 2011-12-21 06:58:55.000 355 33377.72 359.60 2317.43 28.04 2011-12-21 06:58:55.000 355 33377.80 359.60 2317.47 28.04 2011-12-21 06:58:57.000 355 33377.73 359.64 2317.51 28.04 2011-12-21 06:58:58.000 355 33377.73 359.59 2317.45 28.04 2011-12-21 06:58:59.000 355 33377.73 359.62 2317.49 28.04 2011-12-21 06:59:00.000 355 33377.70 359.56 2317.45 28.04 2011-12-21 06:59:01.000 355 33377.64 359.62 2317.42 28.04 2011-12-21 06:59:02.000 355 33377.78 359.62 2317.43 28.04 2011-12-21 06:59:03.000 355 33377.63 359.62 2317.39 28.04 2011-12-21 06:59:04.000 355 33377.66 359.61 2317.39 28.04 2011-12-21 06:59:05.000 355 33377.70 359.59 2317.47 28.04 2011-12-21 06:59:06.000 355 33377.72 359.59 2317.37 28.04 2011-12-21 06:59:07.000 355 33377.70 359.55 2317.49 28.04 2011-12-21 06:59:08.000 355 33377.82 359.59 2317.32 28.04 2011-12-21 06:59:09.000 355 33377.69 359.58 2317.38 28.04 2011-12-21 06:59:10.000 355 33377.76 359.59 2317.41 28.04 2011-12-21 06:59:11.000 355 33377.83 359.62 2317.47 28.04 2011-12-21 06:59:12.000 355 33377.81 359.56 2317.38 28.04 2011-12-21 06:59:13.000 355 33377.70 359.57 2317.43 28.04 2011-12-21 06:59:14.000 355 33377.93 359.60 2317.40 28.04 2011-12-21 06:59:15.000 355 33377.79 359.57 2317.45 28.04 2011-12-21 06:59:16.000 355 33377.81 359.58 2317.35 28.04 2011-12-21 06:59:17.000 355 33377.85 359.58 2317.51 28.04 2011-12-21 06:59:18.000 355 33377.85 359.52 2317.40 28.04 2011-12-21 06:59:19.000 355 33377.70 359.56 2317.43 28.04 2011-12-21 06:59:20.000 355 33377.79 359.58 2317.48 28.04 2011-12-21 06:59:21.000 355 33377.77 359.59 2317.43 28.04 2011-12-21 06:59:22.000 355 33377.84 359.56 2317.49 28.04 2011-12-21 06:59:23.000 355 33377.78 359.61 2317.49 28.04 2011-12-21 06:59:24.000 355 33377.78 359.61 2317.41 28.04 2011-12-21 06:59:25.000 355 33377.83 359.62 2317.38 28.04 2011-12-21 06:59:26.000 355 33377.84 359.62 2317.54 28.04 2011-12-21 06:59:27.000 355 33377.78 359.61 2317.49 28.04 2011-12-21 06:59:28.000 355 33377.82 359.61 2317.46 28.04 2011-12-21 06:59:29.000 355 33377.79 359.64 2317.49 28.04 2011-12-21 06:59:30.000 355 33377.78 359.60 2317.41 28.04 2011-12-21 06:59:31.000 355 33377.81 359.63 2317.37 28.04 2011-12-21 06:59:32.000 355 33377.85 359.62 2317.37 28.04 2011-12-21 06:59:33.000 355 33377.76 359.61 2317.41 28.04 2011-12-21 06:59:34.000 355 33377.85 359.65 2317.40 28.04 2011-12-21 06:59:35.000 355 33377.81 359.59 2317.42 28.04 2011-12-21 06:59:36.000 355 33377.75 359.59 2317.45 28.04 2011-12-21 06:59:36.000 355 33377.88 359.58 2317.46 28.04 2011-12-21 06:59:38.000 355 33378.04 359.58 2317.46 28.04 2011-12-21 06:59:39.000 355 33377.90 359.60 2317.50 28.04 2011-12-21 06:59:40.000 355 33377.98 359.61 2317.47 28.04 2011-12-21 06:59:41.000 355 33377.96 359.58 2317.46 28.04 2011-12-21 06:59:42.000 355 33377.94 359.53 2317.45 28.04 2011-12-21 06:59:43.000 355 33378.03 359.56 2317.37 28.04 2011-12-21 06:59:44.000 355 33377.93 359.56 2317.42 28.04 2011-12-21 06:59:45.000 355 33377.96 359.56 2317.42 28.04 2011-12-21 06:59:46.000 355 33378.04 359.57 2317.36 28.04 2011-12-21 06:59:47.000 355 33378.05 359.54 2317.40 28.04 2011-12-21 06:59:48.000 355 33378.04 359.55 2317.43 28.04 2011-12-21 06:59:49.000 355 33378.03 359.57 2317.35 28.04 2011-12-21 06:59:49.000 355 33378.04 359.56 2317.36 28.04 2011-12-21 06:59:51.000 355 33378.00 359.53 2317.38 28.04 2011-12-21 06:59:52.000 355 33377.98 359.58 2317.43 28.04 2011-12-21 06:59:53.000 355 33378.00 359.53 2317.46 28.04 2011-12-21 06:59:54.000 355 33378.04 359.55 2317.27 28.04 2011-12-21 06:59:55.000 355 33377.98 359.49 2317.38 28.04 2011-12-21 06:59:56.000 355 33378.03 359.61 2317.36 28.04 2011-12-21 06:59:57.000 355 33377.99 359.56 2317.42 28.04 2011-12-21 06:59:58.000 355 33377.99 359.58 2317.34 28.04 2011-12-21 06:59:59.000 355 33378.03 359.60 2317.37 28.04 2011-12-21 07:00:00.000 355 33377.95 359.57 2317.40 28.04 2011-12-21 07:00:01.000 355 33378.05 359.57 2317.34 28.04 2011-12-21 07:00:02.000 355 33377.99 359.61 2317.37 28.04 2011-12-21 07:00:03.000 355 33378.01 359.61 2317.40 28.04 2011-12-21 07:00:04.000 355 33378.00 359.59 2317.44 28.04 2011-12-21 07:00:05.000 355 33378.00 359.55 2317.40 28.04 2011-12-21 07:00:06.000 355 33378.06 359.53 2317.43 28.04 2011-12-21 07:00:07.000 355 33378.00 359.61 2317.44 28.04 2011-12-21 07:00:08.000 355 33378.02 359.57 2317.43 28.04 2011-12-21 07:00:09.000 355 33378.07 359.57 2317.43 28.04 2011-12-21 07:00:10.000 355 33378.01 359.56 2317.41 28.04 2011-12-21 07:00:11.000 355 33378.10 359.53 2317.43 28.04 2011-12-21 07:00:12.000 355 33378.04 359.54 2317.37 28.04 2011-12-21 07:00:13.000 355 33378.13 359.49 2317.44 28.04 2011-12-21 07:00:14.000 355 33378.13 359.52 2317.47 28.04 2011-12-21 07:00:15.000 355 33378.13 359.50 2317.45 28.04 2011-12-21 07:00:16.000 355 33378.14 359.50 2317.30 28.04 2011-12-21 07:00:17.000 355 33378.14 359.56 2317.46 28.04 2011-12-21 07:00:18.000 355 33378.19 359.53 2317.39 28.04 2011-12-21 07:00:19.000 355 33378.14 359.50 2317.34 28.04 2011-12-21 07:00:20.000 355 33378.16 359.54 2317.36 28.04 2011-12-21 07:00:21.000 355 33378.20 359.50 2317.37 28.04 2011-12-21 07:00:22.000 355 33378.19 359.48 2317.36 28.04 2011-12-21 07:00:23.000 355 33378.25 359.52 2317.30 28.04 2011-12-21 07:00:24.000 355 33378.16 359.51 2317.36 28.04 2011-12-21 07:00:25.000 355 33378.19 359.53 2317.38 28.04 2011-12-21 07:00:26.000 355 33378.17 359.52 2317.37 28.04 2011-12-21 07:00:27.000 355 33378.15 359.51 2317.30 28.04 2011-12-21 07:00:28.000 355 33378.21 359.51 2317.31 28.04 2011-12-21 07:00:29.000 355 33378.22 359.53 2317.31 28.04 2011-12-21 07:00:30.000 355 33378.18 359.56 2317.42 28.04 2011-12-21 07:00:30.000 355 33378.25 359.53 2317.39 28.04 2011-12-21 07:00:32.000 355 33378.20 359.56 2317.39 28.04 2011-12-21 07:00:33.000 355 33378.22 359.56 2317.38 28.03 2011-12-21 07:00:34.000 355 33378.19 359.53 2317.36 28.04 2011-12-21 07:00:35.000 355 33378.23 359.51 2317.33 28.03 2011-12-21 07:00:36.000 355 33378.21 359.57 2317.32 28.03 2011-12-21 07:00:37.000 355 33378.16 359.54 2317.34 28.03 2011-12-21 07:00:38.000 355 33378.22 359.52 2317.35 28.03 2011-12-21 07:00:39.000 355 33378.19 359.51 2317.37 28.03 2011-12-21 07:00:40.000 355 33378.23 359.55 2317.25 28.03 2011-12-21 07:00:41.000 355 33378.28 359.58 2317.36 28.03 2011-12-21 07:00:42.000 355 33378.28 359.53 2317.28 28.03 2011-12-21 07:00:43.000 355 33378.22 359.55 2317.42 28.03 2011-12-21 07:00:43.000 355 33378.32 359.51 2317.32 28.03 2011-12-21 07:00:45.000 355 33378.25 359.51 2317.33 28.03 2011-12-21 07:00:46.000 355 33378.24 359.51 2317.34 28.03 2011-12-21 07:00:47.000 355 33378.26 359.55 2317.28 28.03 2011-12-21 07:00:48.000 355 33378.29 359.50 2317.34 28.03 2011-12-21 07:00:49.000 355 33378.29 359.50 2317.33 28.03 2011-12-21 07:00:50.000 355 33378.18 359.48 2317.36 28.03 2011-12-21 07:00:51.000 355 33378.40 359.51 2317.29 28.03 2011-12-21 07:00:52.000 355 33378.31 359.49 2317.31 28.03 2011-12-21 07:00:53.000 355 33378.27 359.49 2317.21 28.03 2011-12-21 07:00:54.000 355 33378.29 359.57 2317.36 28.03 2011-12-21 07:00:55.000 355 33378.33 359.53 2317.34 28.03 2011-12-21 07:00:56.000 355 33378.26 359.55 2317.32 28.03 2011-12-21 07:00:57.000 355 33378.30 359.55 2317.24 28.03 2011-12-21 07:00:58.000 355 33378.32 359.52 2317.30 28.03 2011-12-21 07:00:59.000 355 33378.32 359.51 2317.34 28.03 2011-12-21 07:01:00.000 355 33378.39 359.52 2317.30 28.03 2011-12-21 07:01:01.000 355 33378.29 359.55 2317.32 28.03 2011-12-21 07:01:02.000 355 33378.26 359.57 2317.30 28.03 2011-12-21 07:01:03.000 355 33378.34 359.50 2317.35 28.03 2011-12-21 07:01:04.000 355 33378.43 359.50 2317.37 28.03 2011-12-21 07:01:05.000 355 33378.48 359.52 2317.47 28.03 2011-12-21 07:01:06.000 355 33378.43 359.53 2317.24 28.03 2011-12-21 07:01:07.000 355 33378.33 359.52 2317.38 28.03 2011-12-21 07:01:08.000 355 33378.40 359.53 2317.29 28.03 2011-12-21 07:01:09.000 355 33378.51 359.56 2317.37 28.03 2011-12-21 07:01:10.000 355 33378.47 359.52 2317.30 28.03 2011-12-21 07:01:11.000 355 33378.43 359.53 2317.36 28.03 2011-12-21 07:01:12.000 355 33378.43 359.56 2317.32 28.03 2011-12-21 07:01:13.000 355 33378.46 359.55 2317.35 28.03 2011-12-21 07:01:14.000 355 33378.36 359.54 2317.28 28.03 2011-12-21 07:01:15.000 355 33378.40 359.52 2317.30 28.03 2011-12-21 07:01:16.000 355 33378.47 359.50 2317.28 28.03 2011-12-21 07:01:17.000 355 33378.44 359.55 2317.30 28.03 2011-12-21 07:01:18.000 355 33378.48 359.55 2317.34 28.03 2011-12-21 07:01:19.000 355 33378.56 359.55 2317.33 28.03 2011-12-21 07:01:20.000 355 33378.54 359.49 2317.34 28.03 2011-12-21 07:01:21.000 355 33378.55 359.48 2317.39 28.03 2011-12-21 07:01:22.000 355 33378.58 359.51 2317.31 28.03 2011-12-21 07:01:23.000 355 33378.61 359.53 2317.29 28.03 2011-12-21 07:01:24.000 355 33378.60 359.49 2317.31 28.03 2011-12-21 07:01:24.000 355 33378.57 359.50 2317.22 28.03 2011-12-21 07:01:26.000 355 33378.55 359.50 2317.28 28.03 2011-12-21 07:01:27.000 355 33378.65 359.50 2317.26 28.03 2011-12-21 07:01:28.000 355 33378.57 359.50 2317.27 28.03 2011-12-21 07:01:29.000 355 33378.56 359.49 2317.25 28.03 2011-12-21 07:01:30.000 355 33378.54 359.47 2317.30 28.03 2011-12-21 07:01:31.000 355 33378.60 359.50 2317.34 28.03 2011-12-21 07:01:32.000 355 33378.53 359.46 2317.34 28.03 2011-12-21 07:01:33.000 355 33378.52 359.50 2317.28 28.03 2011-12-21 07:01:34.000 355 33378.47 359.48 2317.34 28.03 2011-12-21 07:01:35.000 355 33378.59 359.49 2317.28 28.03 2011-12-21 07:01:36.000 355 33378.54 359.50 2317.27 28.03 2011-12-21 07:01:37.000 355 33378.55 359.49 2317.27 28.03 2011-12-21 07:01:37.000 355 33378.56 359.49 2317.36 28.03 2011-12-21 07:01:39.000 355 33378.59 359.52 2317.27 28.03 2011-12-21 07:01:40.000 355 33378.63 359.50 2317.32 28.03 2011-12-21 07:01:41.000 355 33378.55 359.47 2317.22 28.03 2011-12-21 07:01:42.000 355 33378.57 359.46 2317.23 28.03 2011-12-21 07:01:43.000 355 33378.56 359.50 2317.32 28.03 2011-12-21 07:01:44.000 355 33378.52 359.44 2317.32 28.03 2011-12-21 07:01:45.000 355 33378.72 359.46 2317.27 28.03 2011-12-21 07:01:46.000 355 33378.60 359.45 2317.30 28.03 2011-12-21 07:01:47.000 355 33378.63 359.44 2317.32 28.03 2011-12-21 07:01:48.000 355 33378.67 359.42 2317.26 28.03 2011-12-21 07:01:49.000 355 33378.53 359.39 2317.30 28.03 2011-12-21 07:01:50.000 355 33378.68 359.42 2317.26 28.03 2011-12-21 07:01:51.000 355 33378.76 359.40 2317.22 28.03 2011-12-21 07:01:52.000 355 33378.76 359.37 2317.22 28.03 2011-12-21 07:01:53.000 355 33378.66 359.45 2317.30 28.03 2011-12-21 07:01:54.000 355 33378.71 359.43 2317.30 28.03 2011-12-21 07:01:55.000 355 33378.75 359.39 2317.30 28.03 2011-12-21 07:01:56.000 355 33378.66 359.40 2317.24 28.03 2011-12-21 07:01:57.000 355 33378.74 359.37 2317.24 28.03 2011-12-21 07:01:58.000 355 33378.69 359.38 2317.24 28.03 2011-12-21 07:01:59.000 355 33378.82 359.39 2317.30 28.03 2011-12-21 07:02:00.000 355 33378.71 359.38 2317.20 28.03 2011-12-21 07:02:01.000 355 33378.77 359.40 2317.27 28.03 2011-12-21 07:02:02.000 355 33378.81 359.36 2317.29 28.03 2011-12-21 07:02:03.000 355 33378.72 359.35 2317.27 28.03 2011-12-21 07:02:04.000 355 33378.71 359.38 2317.30 28.03 2011-12-21 07:02:05.000 355 33378.73 359.36 2317.26 28.03 2011-12-21 07:02:06.000 355 33378.78 359.39 2317.24 28.03 2011-12-21 07:02:07.000 355 33378.70 359.38 2317.18 28.03 2011-12-21 07:02:08.000 355 33378.78 359.38 2317.14 28.03 2011-12-21 07:02:09.000 355 33378.63 359.38 2317.20 28.03 2011-12-21 07:02:10.000 355 33378.71 359.34 2317.21 28.03 2011-12-21 07:02:11.000 355 33378.70 359.38 2317.22 28.03 2011-12-21 07:02:12.000 355 33378.69 359.42 2317.28 28.03 2011-12-21 07:02:13.000 355 33378.70 359.37 2317.19 28.03 2011-12-21 07:02:14.000 355 33378.74 359.40 2317.12 28.03 2011-12-21 07:02:15.000 355 33378.78 359.41 2317.23 28.03 2011-12-21 07:02:16.000 355 33378.66 359.40 2317.19 28.03 2011-12-21 07:02:17.000 355 33378.74 359.38 2317.25 28.03 2011-12-21 07:02:18.000 355 33378.72 359.40 2317.16 28.03 2011-12-21 07:02:18.000 355 33378.73 359.40 2317.18 28.03 2011-12-21 07:02:20.000 355 33378.67 359.38 2317.24 28.03 2011-12-21 07:02:21.000 355 33378.74 359.40 2317.17 28.03 2011-12-21 07:02:22.000 355 33378.71 359.39 2317.20 28.03 2011-12-21 07:02:23.000 355 33378.69 359.37 2317.13 28.03 2011-12-21 07:02:24.000 355 33378.75 359.42 2317.27 28.03 2011-12-21 07:02:25.000 355 33378.69 359.43 2317.26 28.03 2011-12-21 07:02:26.000 355 33378.78 359.40 2317.25 28.03 2011-12-21 07:02:27.000 355 33378.75 359.40 2317.26 28.03 2011-12-21 07:02:28.000 355 33378.78 359.41 2317.26 28.03 2011-12-21 07:02:29.000 355 33378.81 359.44 2317.25 28.03 2011-12-21 07:02:30.000 355 33378.76 359.41 2317.19 28.03 2011-12-21 07:02:31.000 355 33378.71 359.40 2317.21 28.03 2011-12-21 07:02:31.000 355 33378.77 359.40 2317.11 28.03 2011-12-21 07:02:33.000 355 33378.82 359.42 2317.20 28.03 2011-12-21 07:02:34.000 355 33378.78 359.38 2317.28 28.03 2011-12-21 07:02:35.000 355 33378.82 359.39 2317.25 28.03 2011-12-21 07:02:36.000 355 33378.83 359.42 2317.23 28.03 2011-12-21 07:02:37.000 355 33378.86 359.41 2317.24 28.03 2011-12-21 07:02:38.000 355 33378.72 359.38 2317.27 28.03 2011-12-21 07:02:39.000 355 33378.92 359.39 2317.28 28.03 2011-12-21 07:02:40.000 355 33378.83 359.42 2317.28 28.03 2011-12-21 07:02:41.000 355 33378.82 359.38 2317.22 28.03 2011-12-21 07:02:42.000 355 33378.76 359.38 2317.28 28.03 2011-12-21 07:02:43.000 355 33378.83 359.38 2317.25 28.03 2011-12-21 07:02:44.000 355 33378.84 359.43 2317.30 28.03 2011-12-21 07:02:45.000 355 33378.71 359.41 2317.26 28.03 2011-12-21 07:02:46.000 355 33378.82 359.44 2317.31 28.03 2011-12-21 07:02:47.000 355 33378.76 359.39 2317.22 28.03 2011-12-21 07:02:48.000 355 33378.76 359.41 2317.18 28.03 2011-12-21 07:02:49.000 355 33378.75 359.47 2317.15 28.03 2011-12-21 07:02:50.000 355 33378.75 359.46 2317.19 28.03 2011-12-21 07:02:51.000 355 33378.80 359.46 2317.22 28.03 2011-12-21 07:02:52.000 355 33378.74 359.45 2317.24 28.03 2011-12-21 07:02:53.000 355 33378.80 359.40 2317.24 28.03 2011-12-21 07:02:54.000 355 33378.81 359.43 2317.21 28.03 2011-12-21 07:02:55.000 355 33378.81 359.46 2317.31 28.03 2011-12-21 07:02:56.000 355 33378.81 359.46 2317.25 28.03 2011-12-21 07:02:57.000 355 33378.71 359.44 2317.22 28.03 2011-12-21 07:02:58.000 355 33378.81 359.45 2317.20 28.03 2011-12-21 07:02:59.000 355 33378.82 359.42 2317.28 28.03 2011-12-21 07:03:00.000 355 33378.79 359.42 2317.36 28.03 2011-12-21 07:03:01.000 355 33378.88 359.45 2317.32 28.03 2011-12-21 07:03:02.000 355 33378.81 359.43 2317.32 28.03 2011-12-21 07:03:03.000 355 33378.94 359.42 2317.31 28.03 2011-12-21 07:03:04.000 355 33378.87 359.42 2317.27 28.03 2011-12-21 07:03:05.000 355 33378.87 359.38 2317.30 28.03 2011-12-21 07:03:06.000 355 33378.90 359.39 2317.31 28.03 2011-12-21 07:03:07.000 355 33378.85 359.39 2317.35 28.03 2011-12-21 07:03:08.000 355 33378.85 359.39 2317.31 28.03 2011-12-21 07:03:09.000 355 33378.95 359.38 2317.31 28.03 2011-12-21 07:03:10.000 355 33378.87 359.38 2317.29 28.03 2011-12-21 07:03:11.000 355 33378.96 359.39 2317.31 28.03 2011-12-21 07:03:12.000 355 33378.91 359.41 2317.34 28.03 2011-12-21 07:03:12.000 355 33378.93 359.44 2317.27 28.03 2011-12-21 07:03:14.000 355 33378.91 359.46 2317.25 28.03 2011-12-21 07:03:15.000 355 33378.84 359.43 2317.36 28.03 2011-12-21 07:03:16.000 355 33378.86 359.43 2317.34 28.03 2011-12-21 07:03:17.000 355 33378.82 359.45 2317.25 28.03 2011-12-21 07:03:18.000 355 33378.79 359.49 2317.31 28.03 2011-12-21 07:03:19.000 355 33378.79 359.49 2317.22 28.03 2011-12-21 07:03:20.000 355 33378.81 359.46 2317.36 28.03 2011-12-21 07:03:21.000 355 33378.89 359.49 2317.28 28.03 2011-12-21 07:03:22.000 355 33378.75 359.50 2317.34 28.03 2011-12-21 07:03:23.000 355 33378.92 359.49 2317.41 28.03 2011-12-21 07:03:24.000 355 33378.75 359.50 2317.41 28.03 2011-12-21 07:03:25.000 355 33378.88 359.52 2317.31 28.03 2011-12-21 07:03:25.000 355 33378.87 359.46 2317.34 28.03 2011-12-21 07:03:27.000 355 33378.94 359.46 2317.28 28.03 2011-12-21 07:03:28.000 355 33378.81 359.44 2317.33 28.03 2011-12-21 07:03:29.000 355 33378.91 359.46 2317.45 28.03 2011-12-21 07:03:30.000 355 33378.94 359.45 2317.35 28.03 2011-12-21 07:03:31.000 355 33378.89 359.40 2317.45 28.03 2011-12-21 07:03:32.000 355 33378.89 359.45 2317.39 28.03 2011-12-21 07:03:33.000 355 33378.89 359.46 2317.34 28.03 2011-12-21 07:03:34.000 355 33378.92 359.43 2317.34 28.03 2011-12-21 07:03:35.000 355 33378.96 359.37 2317.25 28.03 2011-12-21 07:03:36.000 355 33379.00 359.38 2317.43 28.03 2011-12-21 07:03:37.000 355 33378.94 359.37 2317.39 28.03 2011-12-21 07:03:38.000 355 33378.96 359.36 2317.35 28.03 2011-12-21 07:03:39.000 355 33378.96 359.37 2317.30 28.03 2011-12-21 07:03:40.000 355 33378.99 359.32 2317.32 28.03 2011-12-21 07:03:41.000 355 33379.04 359.36 2317.39 28.03 2011-12-21 07:03:42.000 355 33378.99 359.42 2317.37 28.03 2011-12-21 07:03:43.000 355 33378.92 359.40 2317.40 28.03 2011-12-21 07:03:44.000 355 33378.97 359.36 2317.34 28.03 2011-12-21 07:03:45.000 355 33378.95 359.42 2317.38 28.03 2011-12-21 07:03:46.000 355 33378.92 359.43 2317.37 28.03 2011-12-21 07:03:47.000 355 33378.90 359.42 2317.32 28.03 2011-12-21 07:03:48.000 355 33378.97 359.42 2317.32 28.03 2011-12-21 07:03:49.000 355 33379.00 359.44 2317.38 28.03 2011-12-21 07:03:50.000 355 33378.91 359.42 2317.41 28.03 2011-12-21 07:03:51.000 355 33378.94 359.48 2317.29 28.03 2011-12-21 07:03:52.000 355 33378.89 359.47 2317.26 28.03 2011-12-21 07:03:53.000 355 33378.92 359.49 2317.49 28.03 2011-12-21 07:03:54.000 355 33378.90 359.49 2317.34 28.03 2011-12-21 07:03:55.000 355 33378.91 359.52 2317.35 28.03 2011-12-21 07:03:56.000 355 33378.86 359.46 2317.47 28.03 2011-12-21 07:03:57.000 355 33378.95 359.47 2317.34 28.03 2011-12-21 07:03:58.000 355 33378.89 359.46 2317.35 28.03 2011-12-21 07:03:59.000 355 33378.89 359.49 2317.43 28.03 2011-12-21 07:04:00.000 355 33378.93 359.51 2317.50 28.03 2011-12-21 07:04:01.000 355 33378.87 359.52 2317.45 28.03 2011-12-21 07:04:02.000 355 33378.86 359.48 2317.42 28.03 2011-12-21 07:04:03.000 355 33378.80 359.50 2317.39 28.03 2011-12-21 07:04:04.000 355 33378.90 359.49 2317.40 28.03 2011-12-21 07:04:05.000 355 33378.87 359.46 2317.45 28.03 2011-12-21 07:04:06.000 355 33378.88 359.48 2317.45 28.03 2011-12-21 07:04:06.000 355 33378.89 359.49 2317.45 28.03 2011-12-21 07:04:08.000 355 33378.86 359.47 2317.40 28.03 2011-12-21 07:04:09.000 355 33379.02 359.42 2317.37 28.03 2011-12-21 07:04:10.000 355 33378.91 359.44 2317.39 28.03 2011-12-21 07:04:11.000 355 33378.99 359.42 2317.41 28.03 2011-12-21 07:04:12.000 355 33379.02 359.47 2317.44 28.03 2011-12-21 07:04:13.000 355 33379.03 359.46 2317.46 28.03 2011-12-21 07:04:14.000 355 33378.96 359.43 2317.43 28.03 2011-12-21 07:04:15.000 355 33378.90 359.47 2317.45 28.03 2011-12-21 07:04:16.000 355 33379.01 359.44 2317.45 28.03 2011-12-21 07:04:17.000 355 33378.95 359.43 2317.49 28.03 2011-12-21 07:04:18.000 355 33378.95 359.39 2317.49 28.03 2011-12-21 07:04:19.000 355 33378.91 359.46 2317.45 28.03 2011-12-21 07:04:19.000 355 33379.00 359.43 2317.40 28.03 2011-12-21 07:04:21.000 355 33378.97 359.49 2317.41 28.03 2011-12-21 07:04:22.000 355 33378.93 359.50 2317.37 28.03 2011-12-21 07:04:23.000 355 33379.00 359.46 2317.39 28.03 2011-12-21 07:04:24.000 355 33379.02 359.50 2317.50 28.03 2011-12-21 07:04:25.000 355 33378.97 359.48 2317.47 28.03 2011-12-21 07:04:26.000 355 33378.85 359.51 2317.40 28.03 2011-12-21 07:04:27.000 355 33379.09 359.48 2317.41 28.03 2011-12-21 07:04:28.000 355 33378.96 359.48 2317.44 28.03 2011-12-21 07:04:29.000 355 33378.96 359.48 2317.46 28.03 2011-12-21 07:04:30.000 355 33378.98 359.49 2317.39 28.03 2011-12-21 07:04:31.000 355 33378.96 359.47 2317.43 28.03 2011-12-21 07:04:32.000 355 33378.93 359.53 2317.52 28.03 2011-12-21 07:04:33.000 355 33378.94 359.56 2317.47 28.03 2011-12-21 07:04:34.000 355 33378.86 359.55 2317.43 28.03 2011-12-21 07:04:35.000 355 33378.90 359.49 2317.49 28.03 2011-12-21 07:04:36.000 355 33378.98 359.53 2317.49 28.03 2011-12-21 07:04:37.000 355 33378.96 359.53 2317.54 28.03 2011-12-21 07:04:38.000 355 33379.03 359.62 2317.53 28.03 2011-12-21 07:04:39.000 355 33379.04 359.55 2317.52 28.03 2011-12-21 07:04:40.000 355 33378.97 359.55 2317.52 28.03 2011-12-21 07:04:41.000 355 33379.06 359.52 2317.47 28.03 2011-12-21 07:04:42.000 355 33378.95 359.58 2317.48 28.03 2011-12-21 07:04:43.000 355 33378.90 359.56 2317.47 28.03 2011-12-21 07:04:44.000 355 33378.96 359.56 2317.43 28.03 2011-12-21 07:04:45.000 355 33378.91 359.54 2317.49 28.03 2011-12-21 07:04:46.000 355 33378.95 359.52 2317.49 28.03 2011-12-21 07:04:47.000 355 33379.05 359.54 2317.48 28.03 2011-12-21 07:04:48.000 355 33378.97 359.53 2317.54 28.03 2011-12-21 07:04:49.000 355 33379.02 359.50 2317.49 28.03 2011-12-21 07:04:50.000 355 33378.91 359.52 2317.49 28.03 2011-12-21 07:04:51.000 355 33379.04 359.56 2317.45 28.03 2011-12-21 07:04:52.000 355 33379.02 359.58 2317.42 28.03 2011-12-21 07:04:53.000 355 33379.06 359.51 2317.52 28.03 2011-12-21 07:04:54.000 355 33379.09 359.50 2317.54 28.03 2011-12-21 07:04:55.000 355 33379.03 359.52 2317.51 28.03 2011-12-21 07:04:56.000 355 33379.07 359.52 2317.48 28.03 2011-12-21 07:04:57.000 355 33379.15 359.49 2317.56 28.03 2011-12-21 07:04:58.000 355 33379.05 359.50 2317.54 28.03 2011-12-21 07:04:59.000 355 33379.06 359.50 2317.54 28.03 2011-12-21 07:05:00.000 355 33379.02 359.57 2317.49 28.03 2011-12-21 07:05:00.000 355 33379.01 359.46 2317.54 28.03 2011-12-21 07:05:02.000 355 33379.08 359.50 2317.58 28.03 2011-12-21 07:05:03.000 355 33379.09 359.53 2317.52 28.03 2011-12-21 07:05:04.000 355 33379.15 359.50 2317.53 28.03 2011-12-21 07:05:05.000 355 33379.07 359.53 2317.52 28.03 2011-12-21 07:05:06.000 355 33379.12 359.53 2317.43 28.03 2011-12-21 07:05:07.000 355 33379.12 359.50 2317.46 28.03 2011-12-21 07:05:08.000 355 33379.01 359.54 2317.49 28.03 2011-12-21 07:05:09.000 355 33379.09 359.53 2317.50 28.03 2011-12-21 07:05:10.000 355 33379.03 359.57 2317.43 28.03 2011-12-21 07:05:11.000 355 33379.08 359.50 2317.47 28.03 2011-12-21 07:05:12.000 355 33379.16 359.52 2317.52 28.03 2011-12-21 07:05:13.000 355 33379.10 359.55 2317.49 28.03 2011-12-21 07:05:13.000 355 33379.19 359.55 2317.40 28.03 2011-12-21 07:05:15.000 355 33379.11 359.52 2317.45 28.03 2011-12-21 07:05:16.000 355 33379.11 359.50 2317.40 28.03 2011-12-21 07:05:17.000 355 33379.15 359.54 2317.49 28.03 2011-12-21 07:05:18.000 355 33379.11 359.52 2317.52 28.03 2011-12-21 07:05:19.000 355 33379.10 359.52 2317.44 28.03 2011-12-21 07:05:20.000 355 33379.14 359.57 2317.50 28.03 2011-12-21 07:05:21.000 355 33379.12 359.57 2317.53 28.03 2011-12-21 07:05:22.000 355 33379.10 359.56 2317.49 28.03 2011-12-21 07:05:23.000 355 33379.17 359.58 2317.52 28.03 2011-12-21 07:05:24.000 355 33379.12 359.56 2317.48 28.03 2011-12-21 07:05:25.000 355 33379.10 359.53 2317.43 28.03 2011-12-21 07:05:26.000 355 33379.16 359.56 2317.52 28.03 2011-12-21 07:05:27.000 355 33379.20 359.53 2317.49 28.03 2011-12-21 07:05:28.000 355 33379.12 359.54 2317.49 28.03 2011-12-21 07:05:29.000 355 33379.05 359.53 2317.56 28.03 2011-12-21 07:05:30.000 355 33379.21 359.56 2317.52 28.03 2011-12-21 07:05:31.000 355 33379.17 359.55 2317.51 28.03 2011-12-21 07:05:32.000 355 33379.20 359.53 2317.52 28.03 2011-12-21 07:05:33.000 355 33379.27 359.54 2317.49 28.03 2011-12-21 07:05:34.000 355 33379.18 359.54 2317.55 28.03 2011-12-21 07:05:35.000 355 33379.25 359.51 2317.47 28.03 2011-12-21 07:05:36.000 355 33379.25 359.53 2317.48 28.03 2011-12-21 07:05:37.000 355 33379.18 359.54 2317.59 28.03 2011-12-21 07:05:38.000 355 33379.15 359.52 2317.56 28.03 2011-12-21 07:05:39.000 355 33379.26 359.52 2317.49 28.03 2011-12-21 07:05:40.000 355 33379.20 359.48 2317.49 28.03 2011-12-21 07:05:41.000 355 33379.27 359.52 2317.53 28.03 2011-12-21 07:05:42.000 355 33379.39 359.53 2317.43 28.03 2011-12-21 07:05:43.000 355 33379.15 359.50 2317.44 28.03 2011-12-21 07:05:44.000 355 33379.24 359.51 2317.45 28.03 2011-12-21 07:05:45.000 355 33379.23 359.55 2317.45 28.03 2011-12-21 07:05:46.000 355 33379.31 359.51 2317.53 28.03 2011-12-21 07:05:47.000 355 33379.29 359.53 2317.52 28.03 2011-12-21 07:05:48.000 355 33379.31 359.51 2317.49 28.03 2011-12-21 07:05:49.000 355 33379.24 359.53 2317.56 28.03 2011-12-21 07:05:50.000 355 33379.40 359.52 2317.41 28.03 2011-12-21 07:05:51.000 355 33379.25 359.51 2317.56 28.03 2011-12-21 07:05:52.000 355 33379.31 359.52 2317.50 28.03 2011-12-21 07:05:53.000 355 33379.27 359.55 2317.47 28.03 2011-12-21 07:05:54.000 355 33379.42 359.58 2317.53 28.03 2011-12-21 07:05:54.000 355 33379.36 359.56 2317.51 28.03 2011-12-21 07:05:56.000 355 33379.32 359.54 2317.64 28.03 2011-12-21 07:05:57.000 355 33379.35 359.52 2317.59 28.03 2011-12-21 07:05:58.000 355 33379.22 359.51 2317.50 28.03 2011-12-21 07:05:59.000 355 33379.44 359.50 2317.52 28.03 2011-12-21 07:06:00.000 355 33379.44 359.53 2317.55 28.03 2011-12-21 07:06:01.000 355 33379.37 359.58 2317.50 28.03 2011-12-21 07:06:02.000 355 33379.29 359.51 2317.43 28.03 2011-12-21 07:06:03.000 355 33379.38 359.52 2317.50 28.03 2011-12-21 07:06:04.000 355 33379.37 359.51 2317.50 28.03 2011-12-21 07:06:05.000 355 33379.46 359.51 2317.56 28.03 2011-12-21 07:06:06.000 355 33379.34 359.52 2317.56 28.03 2011-12-21 07:06:07.000 355 33379.32 359.51 2317.51 28.03 2011-12-21 07:06:07.000 355 33379.43 359.53 2317.53 28.03 2011-12-21 07:06:09.000 355 33379.39 359.55 2317.65 28.03 2011-12-21 07:06:10.000 355 33379.48 359.53 2317.57 28.03 2011-12-21 07:06:11.000 355 33379.39 359.61 2317.46 28.03 2011-12-21 07:06:12.000 355 33379.43 359.55 2317.51 28.03 2011-12-21 07:06:13.000 355 33379.44 359.56 2317.52 28.03 2011-12-21 07:06:14.000 355 33379.37 359.54 2317.52 28.03 2011-12-21 07:06:15.000 355 33379.31 359.56 2317.54 28.03 2011-12-21 07:06:16.000 355 33379.32 359.56 2317.50 28.03 2011-12-21 07:06:17.000 355 33379.43 359.55 2317.53 28.03 2011-12-21 07:06:18.000 355 33379.46 359.57 2317.52 28.03 2011-12-21 07:06:19.000 355 33379.39 359.50 2317.53 28.03 2011-12-21 07:06:20.000 355 33379.39 359.54 2317.58 28.03 2011-12-21 07:06:21.000 355 33379.45 359.51 2317.50 28.03 2011-12-21 07:06:22.000 355 33379.40 359.52 2317.47 28.03 2011-12-21 07:06:23.000 355 33379.40 359.50 2317.46 28.03 2011-12-21 07:06:24.000 355 33379.45 359.49 2317.61 28.03 2011-12-21 07:06:25.000 355 33379.46 359.52 2317.47 28.03 2011-12-21 07:06:26.000 355 33379.41 359.50 2317.49 28.03 2011-12-21 07:06:27.000 355 33379.45 359.53 2317.52 28.03 2011-12-21 07:06:28.000 355 33379.47 359.50 2317.52 28.03 2011-12-21 07:06:29.000 355 33379.48 359.47 2317.56 28.03 2011-12-21 07:06:30.000 355 33379.53 359.53 2317.52 28.03 2011-12-21 07:06:31.000 355 33379.56 359.48 2317.51 28.03 2011-12-21 07:06:32.000 355 33379.46 359.50 2317.47 28.03 2011-12-21 07:06:33.000 355 33379.53 359.52 2317.60 28.03 2011-12-21 07:06:34.000 355 33379.52 359.51 2317.53 28.03 2011-12-21 07:06:35.000 355 33379.55 359.55 2317.52 28.03 2011-12-21 07:06:36.000 355 33379.48 359.55 2317.51 28.03 2011-12-21 07:06:37.000 355 33379.48 359.50 2317.49 28.03 2011-12-21 07:06:38.000 355 33379.46 359.59 2317.55 28.03 2011-12-21 07:06:39.000 355 33379.37 359.55 2317.47 28.03 2011-12-21 07:06:40.000 355 33379.40 359.57 2317.48 28.03 2011-12-21 07:06:41.000 355 33379.49 359.57 2317.50 28.03 2011-12-21 07:06:42.000 355 33379.34 359.56 2317.50 28.03 2011-12-21 07:06:43.000 355 33379.43 359.55 2317.53 28.03 2011-12-21 07:06:44.000 355 33379.40 359.59 2317.53 28.03 2011-12-21 07:06:45.000 355 33379.46 359.55 2317.55 28.03 2011-12-21 07:06:46.000 355 33379.37 359.56 2317.57 28.03 2011-12-21 07:06:47.000 355 33379.42 359.56 2317.53 28.03 2011-12-21 07:06:48.000 355 33379.40 359.59 2317.50 28.03 2011-12-21 07:06:48.000 355 33379.42 359.58 2317.59 28.03 2011-12-21 07:06:50.000 355 33379.36 359.54 2317.63 28.03 2011-12-21 07:06:51.000 355 33379.39 359.61 2317.58 28.03 2011-12-21 07:06:52.000 355 33379.40 359.58 2317.56 28.03 2011-12-21 07:06:53.000 355 33379.34 359.61 2317.57 28.03 2011-12-21 07:06:54.000 355 33379.47 359.58 2317.62 28.03 2011-12-21 07:06:55.000 355 33379.45 359.56 2317.55 28.03 2011-12-21 07:06:56.000 355 33379.36 359.53 2317.72 28.03 2011-12-21 07:06:57.000 355 33379.55 359.54 2317.57 28.03 2011-12-21 07:06:58.000 355 33379.36 359.54 2317.57 28.03 2011-12-21 07:06:59.000 355 33379.43 359.55 2317.59 28.03 2011-12-21 07:07:00.000 355 33379.44 359.50 2317.58 28.03 2011-12-21 07:07:01.000 355 33379.56 359.56 2317.62 28.03 2011-12-21 07:07:01.000 355 33379.36 359.59 2317.63 28.03 2011-12-21 07:07:03.000 355 33379.50 359.57 2317.64 28.03 2011-12-21 07:07:04.000 355 33379.50 359.58 2317.57 28.03 2011-12-21 07:07:05.000 355 33379.48 359.55 2317.60 28.03 2011-12-21 07:07:06.000 355 33379.44 359.56 2317.61 28.03 2011-12-21 07:07:07.000 355 33379.50 359.57 2317.58 28.03 2011-12-21 07:07:08.000 355 33379.37 359.53 2317.58 28.03 2011-12-21 07:07:09.000 355 33379.40 359.57 2317.67 28.03 2011-12-21 07:07:10.000 355 33379.44 359.56 2317.70 28.03 2011-12-21 07:07:11.000 355 33379.40 359.56 2317.59 28.03 2011-12-21 07:07:12.000 355 33379.39 359.55 2317.65 28.03 2011-12-21 07:07:13.000 355 33379.39 359.56 2317.54 28.03 2011-12-21 07:07:14.000 355 33379.47 359.55 2317.59 28.03 2011-12-21 07:07:15.000 355 33379.41 359.58 2317.68 28.03 2011-12-21 07:07:16.000 355 33379.43 359.56 2317.55 28.03 2011-12-21 07:07:17.000 355 33379.49 359.58 2317.58 28.03 2011-12-21 07:07:18.000 355 33379.53 359.53 2317.60 28.03 2011-12-21 07:07:19.000 355 33379.40 359.57 2317.58 28.03 2011-12-21 07:07:20.000 355 33379.44 359.54 2317.68 28.03 2011-12-21 07:07:21.000 355 33379.48 359.51 2317.65 28.03 2011-12-21 07:07:22.000 355 33379.50 359.54 2317.58 28.03 2011-12-21 07:07:23.000 355 33379.48 359.55 2317.67 28.03 2011-12-21 07:07:24.000 355 33379.52 359.53 2317.64 28.03 2011-12-21 07:07:25.000 355 33379.61 359.49 2317.63 28.03 2011-12-21 07:07:26.000 355 33379.53 359.50 2317.59 28.03 2011-12-21 07:07:27.000 355 33379.49 359.49 2317.60 28.03 2011-12-21 07:07:28.000 355 33379.52 359.47 2317.61 28.03 2011-12-21 07:07:29.000 355 33379.59 359.50 2317.61 28.03 2011-12-21 07:07:30.000 355 33379.57 359.46 2317.67 28.03 2011-12-21 07:07:31.000 355 33379.59 359.50 2317.61 28.03 2011-12-21 07:07:32.000 355 33379.52 359.54 2317.54 28.03 2011-12-21 07:07:33.000 355 33379.61 359.45 2317.59 28.03 2011-12-21 07:07:34.000 355 33379.58 359.46 2317.59 28.03 2011-12-21 07:07:35.000 355 33379.56 359.48 2317.72 28.03 2011-12-21 07:07:36.000 355 33379.61 359.51 2317.56 28.03 2011-12-21 07:07:37.000 355 33379.59 359.49 2317.59 28.03 2011-12-21 07:07:38.000 355 33379.62 359.50 2317.53 28.03 2011-12-21 07:07:39.000 355 33379.58 359.50 2317.63 28.03 2011-12-21 07:07:40.000 355 33379.56 359.47 2317.64 28.03 2011-12-21 07:07:41.000 355 33379.58 359.50 2317.65 28.03 2011-12-21 07:07:42.000 355 33379.56 359.47 2317.64 28.03 2011-12-21 07:07:42.000 355 33379.53 359.49 2317.66 28.03 2011-12-21 07:07:44.000 355 33379.56 359.49 2317.53 28.03 2011-12-21 07:07:45.000 355 33379.61 359.49 2317.53 28.03 2011-12-21 07:07:46.000 355 33379.61 359.49 2317.54 28.03 2011-12-21 07:07:47.000 355 33379.59 359.50 2317.55 28.03 2011-12-21 07:07:48.000 355 33379.58 359.50 2317.61 28.03 2011-12-21 07:07:49.000 355 33379.59 359.44 2317.62 28.03 2011-12-21 07:07:50.000 355 33379.56 359.47 2317.62 28.03 2011-12-21 07:07:51.000 355 33379.70 359.47 2317.64 28.03 2011-12-21 07:07:52.000 355 33379.63 359.44 2317.67 28.03 2011-12-21 07:07:53.000 355 33379.67 359.46 2317.64 28.03 2011-12-21 07:07:54.000 355 33379.57 359.44 2317.62 28.03 2011-12-21 07:07:55.000 355 33379.76 359.46 2317.70 28.03 2011-12-21 07:07:55.000 355 33379.60 359.44 2317.52 28.03 2011-12-21 07:07:57.000 355 33379.68 359.46 2317.57 28.03 2011-12-21 07:07:58.000 355 33379.68 359.46 2317.59 28.03 2011-12-21 07:07:59.000 355 33379.64 359.41 2317.59 28.03 2011-12-21 07:08:00.000 355 33379.69 359.44 2317.64 28.03 2011-12-21 07:08:01.000 355 33379.70 359.42 2317.55 28.03 2011-12-21 07:08:02.000 355 33379.74 359.42 2317.61 28.03 2011-12-21 07:08:03.000 355 33379.78 359.42 2317.61 28.03 2011-12-21 07:08:04.000 355 33379.58 359.44 2317.56 28.03 2011-12-21 07:08:05.000 355 33379.69 359.42 2317.51 28.03 2011-12-21 07:08:06.000 355 33379.67 359.44 2317.62 28.03 2011-12-21 07:08:07.000 355 33379.69 359.41 2317.58 28.03 2011-12-21 07:08:08.000 355 33379.77 359.44 2317.61 28.03 2011-12-21 07:08:09.000 355 33379.78 359.40 2317.54 28.03 2011-12-21 07:08:10.000 355 33379.75 359.42 2317.56 28.03 2011-12-21 07:08:11.000 355 33379.69 359.41 2317.58 28.03 2011-12-21 07:08:12.000 355 33379.75 359.44 2317.56 28.03 2011-12-21 07:08:13.000 355 33379.75 359.44 2317.59 28.03 2011-12-21 07:08:14.000 355 33379.66 359.50 2317.55 28.03 2011-12-21 07:08:15.000 355 33379.70 359.46 2317.54 28.03 2011-12-21 07:08:16.000 355 33379.72 359.46 2317.52 28.03 2011-12-21 07:08:17.000 355 33379.71 359.43 2317.54 28.03 2011-12-21 07:08:18.000 355 33379.69 359.46 2317.52 28.03 2011-12-21 07:08:19.000 355 33379.72 359.49 2317.57 28.03 2011-12-21 07:08:20.000 355 33379.67 359.49 2317.53 28.03 2011-12-21 07:08:21.000 355 33379.77 359.41 2317.60 28.03 2011-12-21 07:08:22.000 355 33379.73 359.43 2317.57 28.03 2011-12-21 07:08:23.000 355 33379.73 359.42 2317.57 28.03 2011-12-21 07:08:24.000 355 33379.72 359.44 2317.55 28.03 2011-12-21 07:08:25.000 355 33379.79 359.52 2317.50 28.03 2011-12-21 07:08:26.000 355 33379.68 359.43 2317.52 28.03 2011-12-21 07:08:27.000 355 33379.79 359.44 2317.60 28.03 2011-12-21 07:08:28.000 355 33379.72 359.44 2317.54 28.03 2011-12-21 07:08:29.000 355 33379.81 359.43 2317.55 28.03 2011-12-21 07:08:30.000 355 33379.80 359.39 2317.56 28.03 2011-12-21 07:08:31.000 355 33379.77 359.41 2317.55 28.03 2011-12-21 07:08:32.000 355 33379.81 359.42 2317.64 28.03 2011-12-21 07:08:33.000 355 33379.81 359.42 2317.59 28.03 2011-12-21 07:08:34.000 355 33379.80 359.42 2317.46 28.03 2011-12-21 07:08:35.000 355 33379.81 359.38 2317.53 28.03 2011-12-21 07:08:36.000 355 33379.89 359.36 2317.58 28.03 2011-12-21 07:08:36.000 355 33379.83 359.36 2317.55 28.03 2011-12-21 07:08:38.000 355 33379.90 359.35 2317.62 28.03 2011-12-21 07:08:39.000 355 33379.85 359.39 2317.58 28.03 2011-12-21 07:08:40.000 355 33379.92 359.39 2317.53 28.03 2011-12-21 07:08:41.000 355 33379.84 359.37 2317.59 28.03 2011-12-21 07:08:42.000 355 33379.91 359.37 2317.53 28.03 2011-12-21 07:08:43.000 355 33380.02 359.37 2317.51 28.03 2011-12-21 07:08:44.000 355 33379.77 359.39 2317.53 28.03 2011-12-21 07:08:45.000 355 33379.99 359.36 2317.50 28.03 2011-12-21 07:08:46.000 355 33379.81 359.40 2317.47 28.03 2011-12-21 07:08:47.000 355 33379.97 359.41 2317.61 28.03 2011-12-21 07:08:48.000 355 33379.86 359.37 2317.42 28.03 2011-12-21 07:08:49.000 355 33379.80 359.37 2317.53 28.03 2011-12-21 07:08:49.000 355 33379.78 359.42 2317.55 28.03 2011-12-21 07:08:51.000 355 33379.96 359.41 2317.53 28.03 2011-12-21 07:08:52.000 355 33379.93 359.41 2317.49 28.03 2011-12-21 07:08:53.000 355 33379.92 359.41 2317.53 28.03 2011-12-21 07:08:54.000 355 33379.84 359.38 2317.48 28.03 2011-12-21 07:08:55.000 355 33379.93 359.41 2317.55 28.03 2011-12-21 07:08:56.000 355 33379.87 359.38 2317.57 28.03 2011-12-21 07:08:57.000 355 33379.80 359.42 2317.53 28.03 2011-12-21 07:08:58.000 355 33379.87 359.42 2317.54 28.03 2011-12-21 07:08:59.000 355 33379.88 359.46 2317.55 28.03 2011-12-21 07:09:00.000 355 33379.92 359.39 2317.53 28.03 2011-12-21 07:09:01.000 355 33379.91 359.41 2317.58 28.03 2011-12-21 07:09:02.000 355 33379.90 359.41 2317.59 28.03 2011-12-21 07:09:03.000 355 33379.82 359.39 2317.65 28.03 2011-12-21 07:09:04.000 355 33379.93 359.37 2317.54 28.03 2011-12-21 07:09:05.000 355 33379.97 359.41 2317.49 28.03 2011-12-21 07:09:06.000 355 33379.94 359.38 2317.47 28.03 2011-12-21 07:09:07.000 355 33379.91 359.37 2317.53 28.03 2011-12-21 07:09:08.000 355 33379.93 359.36 2317.57 28.03 2011-12-21 07:09:09.000 355 33379.98 359.39 2317.50 28.03 2011-12-21 07:09:10.000 355 33380.00 359.38 2317.53 28.03 2011-12-21 07:09:11.000 355 33380.06 359.33 2317.52 28.03 2011-12-21 07:09:12.000 355 33380.00 359.32 2317.53 28.03 2011-12-21 07:09:13.000 355 33379.90 359.35 2317.50 28.03 2011-12-21 07:09:14.000 355 33380.07 359.33 2317.49 28.03 2011-12-21 07:09:15.000 355 33379.96 359.34 2317.49 28.03 2011-12-21 07:09:16.000 355 33379.99 359.32 2317.55 28.03 2011-12-21 07:09:17.000 355 33379.98 359.35 2317.52 28.03 2011-12-21 07:09:18.000 355 33380.09 359.33 2317.45 28.03 2011-12-21 07:09:19.000 355 33380.10 359.32 2317.55 28.03 2011-12-21 07:09:20.000 355 33379.97 359.33 2317.54 28.03 2011-12-21 07:09:21.000 355 33380.06 359.36 2317.51 28.03 2011-12-21 07:09:22.000 355 33380.00 359.36 2317.49 28.03 2011-12-21 07:09:23.000 355 33380.00 359.33 2317.41 28.03 2011-12-21 07:09:24.000 355 33380.08 359.34 2317.51 28.03 2011-12-21 07:09:25.000 355 33379.99 359.32 2317.53 28.03 2011-12-21 07:09:26.000 355 33380.00 359.34 2317.56 28.03 2011-12-21 07:09:27.000 355 33380.04 359.34 2317.55 28.03 2011-12-21 07:09:28.000 355 33379.98 359.34 2317.52 28.03 2011-12-21 07:09:29.000 355 33380.02 359.34 2317.50 28.03 2011-12-21 07:09:30.000 355 33380.08 359.30 2317.43 28.03 2011-12-21 07:09:30.000 355 33379.97 359.33 2317.49 28.03 2011-12-21 07:09:32.000 355 33380.10 359.33 2317.57 28.03 2011-12-21 07:09:33.000 355 33379.97 359.32 2317.50 28.03 2011-12-21 07:09:34.000 355 33379.99 359.35 2317.54 28.03 2011-12-21 07:09:35.000 355 33380.04 359.36 2317.50 28.03 2011-12-21 07:09:36.000 355 33379.97 359.34 2317.47 28.03 2011-12-21 07:09:37.000 355 33379.95 359.38 2317.49 28.03 2011-12-21 07:09:38.000 355 33380.08 359.36 2317.42 28.03 2011-12-21 07:09:39.000 355 33380.09 359.35 2317.53 28.03 2011-12-21 07:09:40.000 355 33380.05 359.35 2317.50 28.03 2011-12-21 07:09:41.000 355 33380.01 359.34 2317.56 28.03 2011-12-21 07:09:42.000 355 33380.17 359.36 2317.50 28.03 2011-12-21 07:09:43.000 355 33380.00 359.36 2317.63 28.03 2011-12-21 07:09:43.000 355 33380.07 359.37 2317.57 28.03 2011-12-21 07:09:45.000 355 33380.09 359.36 2317.56 28.03 2011-12-21 07:09:46.000 355 33380.05 359.34 2317.53 28.03 2011-12-21 07:09:47.000 355 33380.04 359.33 2317.60 28.03 2011-12-21 07:09:48.000 355 33380.01 359.34 2317.56 28.03 2011-12-21 07:09:49.000 355 33380.06 359.38 2317.59 28.03 2011-12-21 07:09:50.000 355 33380.04 359.37 2317.59 28.03 2011-12-21 07:09:51.000 355 33380.07 359.40 2317.54 28.03 2011-12-21 07:09:52.000 355 33379.97 359.36 2317.55 28.03 2011-12-21 07:09:53.000 355 33380.01 359.35 2317.55 28.03 2011-12-21 07:09:54.000 355 33380.00 359.35 2317.57 28.03 2011-12-21 07:09:55.000 355 33379.99 359.36 2317.56 28.03 2011-12-21 07:09:56.000 355 33380.03 359.38 2317.52 28.03 2011-12-21 07:09:57.000 355 33380.14 359.37 2317.53 28.03 2011-12-21 07:09:58.000 355 33380.02 359.35 2317.55 28.03 2011-12-21 07:09:59.000 355 33380.07 359.38 2317.62 28.03 2011-12-21 07:10:00.000 355 33380.05 359.35 2317.58 28.03 2011-12-21 07:10:01.000 355 33380.00 359.34 2317.53 28.03 2011-12-21 07:10:02.000 355 33380.14 359.40 2317.61 28.03 2011-12-21 07:10:03.000 355 33380.03 359.36 2317.64 28.03 2011-12-21 07:10:04.000 355 33380.05 359.36 2317.61 28.03 2011-12-21 07:10:05.000 355 33380.08 359.36 2317.62 28.03 2011-12-21 07:10:06.000 355 33380.05 359.35 2317.67 28.03 2011-12-21 07:10:07.000 355 33380.14 359.34 2317.62 28.03 2011-12-21 07:10:08.000 355 33379.97 359.38 2317.62 28.03 2011-12-21 07:10:09.000 355 33380.13 359.33 2317.61 28.03 2011-12-21 07:10:10.000 355 33380.06 359.34 2317.53 28.03 2011-12-21 07:10:11.000 355 33380.12 359.42 2317.59 28.03 2011-12-21 07:10:12.000 355 33379.99 359.38 2317.60 28.03 2011-12-21 07:10:13.000 355 33380.13 359.35 2317.64 28.03 2011-12-21 07:10:14.000 355 33380.09 359.31 2317.54 28.03 2011-12-21 07:10:15.000 355 33380.08 359.34 2317.56 28.03 2011-12-21 07:10:16.000 355 33380.08 359.29 2317.60 28.03 2011-12-21 07:10:17.000 355 33380.11 359.34 2317.61 28.03 2011-12-21 07:10:18.000 355 33380.16 359.33 2317.64 28.03 2011-12-21 07:10:19.000 355 33380.21 359.31 2317.64 28.03 2011-12-21 07:10:20.000 355 33380.11 359.34 2317.69 28.03 2011-12-21 07:10:21.000 355 33380.17 359.36 2317.64 28.03 2011-12-21 07:10:22.000 355 33380.11 359.32 2317.64 28.03 2011-12-21 07:10:23.000 355 33380.21 359.35 2317.66 28.03 2011-12-21 07:10:24.000 355 33380.17 359.34 2317.66 28.03 2011-12-21 07:10:24.000 355 33380.06 359.33 2317.63 28.03 2011-12-21 07:10:26.000 355 33380.21 359.33 2317.68 28.03 2011-12-21 07:10:27.000 355 33380.14 359.34 2317.72 28.03 2011-12-21 07:10:28.000 355 33380.16 359.35 2317.71 28.03 2011-12-21 07:10:29.000 355 33380.19 359.35 2317.55 28.03 2011-12-21 07:10:30.000 355 33380.25 359.33 2317.71 28.03 2011-12-21 07:10:31.000 355 33380.24 359.33 2317.65 28.03 2011-12-21 07:10:32.000 355 33380.23 359.30 2317.59 28.03 2011-12-21 07:10:33.000 355 33380.22 359.29 2317.58 28.03 2011-12-21 07:10:34.000 355 33380.19 359.30 2317.55 28.03 2011-12-21 07:10:35.000 355 33380.20 359.38 2317.50 28.03 2011-12-21 07:10:36.000 355 33380.19 359.32 2317.50 28.03 2011-12-21 07:10:37.000 355 33380.27 359.37 2317.53 28.03 2011-12-21 07:10:37.000 355 33380.32 359.33 2317.58 28.03 2011-12-21 07:10:39.000 355 33380.25 359.31 2317.56 28.03 2011-12-21 07:10:40.000 355 33380.24 359.32 2317.52 28.03 2011-12-21 07:10:41.000 355 33380.26 359.35 2317.57 28.03 2011-12-21 07:10:42.000 355 33380.32 359.36 2317.56 28.03 2011-12-21 07:10:43.000 355 33380.30 359.34 2317.70 28.03 2011-12-21 07:10:44.000 355 33380.26 359.35 2317.55 28.03 2011-12-21 07:10:45.000 355 33380.27 359.36 2317.59 28.03 2011-12-21 07:10:46.000 355 33380.22 359.37 2317.65 28.03 2011-12-21 07:10:47.000 355 33380.30 359.33 2317.55 28.03 2011-12-21 07:10:48.000 355 33380.37 359.39 2317.65 28.03 2011-12-21 07:10:49.000 355 33380.20 359.34 2317.61 28.03 2011-12-21 07:10:50.000 355 33380.28 359.33 2317.64 28.03 2011-12-21 07:10:51.000 355 33380.21 359.36 2317.55 28.03 2011-12-21 07:10:52.000 355 33380.27 359.36 2317.60 28.03 2011-12-21 07:10:53.000 355 33380.31 359.32 2317.59 28.03 2011-12-21 07:10:54.000 355 33380.33 359.33 2317.59 28.03 2011-12-21 07:10:55.000 355 33380.24 359.31 2317.61 28.03 2011-12-21 07:10:56.000 355 33380.30 359.35 2317.53 28.03 2011-12-21 07:10:57.000 355 33380.29 359.33 2317.59 28.03 2011-12-21 07:10:58.000 355 33380.28 359.32 2317.61 28.03 2011-12-21 07:10:59.000 355 33380.29 359.34 2317.62 28.03 2011-12-21 07:11:00.000 355 33380.30 359.30 2317.62 28.03 2011-12-21 07:11:01.000 355 33380.28 359.30 2317.61 28.03 2011-12-21 07:11:02.000 355 33380.35 359.31 2317.64 28.03 2011-12-21 07:11:03.000 355 33380.36 359.30 2317.57 28.03 2011-12-21 07:11:04.000 355 33380.34 359.29 2317.64 28.03 2011-12-21 07:11:05.000 355 33380.35 359.31 2317.68 28.03 2011-12-21 07:11:06.000 355 33380.27 359.30 2317.59 28.03 2011-12-21 07:11:07.000 355 33380.36 359.25 2317.53 28.03 2011-12-21 07:11:08.000 355 33380.37 359.25 2317.65 28.03 2011-12-21 07:11:09.000 355 33380.36 359.31 2317.60 28.03 2011-12-21 07:11:10.000 355 33380.33 359.29 2317.60 28.03 2011-12-21 07:11:11.000 355 33380.43 359.25 2317.64 28.03 2011-12-21 07:11:12.000 355 33380.48 359.24 2317.58 28.03 2011-12-21 07:11:13.000 355 33380.39 359.28 2317.49 28.03 2011-12-21 07:11:14.000 355 33380.41 359.32 2317.65 28.03 2011-12-21 07:11:15.000 355 33380.39 359.20 2317.62 28.03 2011-12-21 07:11:16.000 355 33380.45 359.25 2317.62 28.03 2011-12-21 07:11:17.000 355 33380.49 359.25 2317.63 28.03 2011-12-21 07:11:18.000 355 33380.38 359.28 2317.61 28.03 2011-12-21 07:11:18.000 355 33380.42 359.23 2317.57 28.03 2011-12-21 07:11:20.000 355 33380.38 359.30 2317.55 28.03 2011-12-21 07:11:21.000 355 33380.44 359.27 2317.61 28.03 2011-12-21 07:11:22.000 355 33380.38 359.27 2317.61 28.03 2011-12-21 07:11:23.000 355 33380.47 359.31 2317.58 28.03 2011-12-21 07:11:24.000 355 33380.39 359.31 2317.61 28.03 2011-12-21 07:11:25.000 355 33380.41 359.32 2317.58 28.03 2011-12-21 07:11:26.000 355 33380.43 359.30 2317.60 28.03 2011-12-21 07:11:27.000 355 33380.35 359.28 2317.60 28.03 2011-12-21 07:11:28.000 355 33380.29 359.26 2317.63 28.03 2011-12-21 07:11:29.000 355 33380.37 359.28 2317.50 28.03 2011-12-21 07:11:30.000 355 33380.36 359.31 2317.56 28.03 2011-12-21 07:11:31.000 355 33380.42 359.32 2317.58 28.03 2011-12-21 07:11:31.000 355 33380.39 359.26 2317.64 28.03 2011-12-21 07:11:33.000 355 33380.30 359.30 2317.61 28.03 2011-12-21 07:11:34.000 355 33380.38 359.27 2317.63 28.03 2011-12-21 07:11:35.000 355 33380.36 359.27 2317.67 28.03 2011-12-21 07:11:36.000 355 33380.45 359.32 2317.63 28.03 2011-12-21 07:11:37.000 355 33380.40 359.30 2317.64 28.03 2011-12-21 07:11:38.000 355 33380.43 359.28 2317.64 28.03 2011-12-21 07:11:39.000 355 33380.43 359.31 2317.65 28.03 2011-12-21 07:11:40.000 355 33380.36 359.27 2317.62 28.03 2011-12-21 07:11:41.000 355 33380.39 359.32 2317.60 28.03 2011-12-21 07:11:42.000 355 33380.43 359.31 2317.61 28.03 2011-12-21 07:11:43.000 355 33380.40 359.26 2317.69 28.03 2011-12-21 07:11:44.000 355 33380.44 359.24 2317.71 28.03 2011-12-21 07:11:45.000 355 33380.50 359.30 2317.60 28.03 2011-12-21 07:11:46.000 355 33380.41 359.27 2317.62 28.03 2011-12-21 07:11:47.000 355 33380.48 359.23 2317.64 28.03 2011-12-21 07:11:48.000 355 33380.46 359.27 2317.66 28.03 2011-12-21 07:11:49.000 355 33380.49 359.24 2317.77 28.03 2011-12-21 07:11:50.000 355 33380.36 359.27 2317.63 28.03 2011-12-21 07:11:51.000 355 33380.52 359.25 2317.71 28.03 2011-12-21 07:11:52.000 355 33380.43 359.23 2317.66 28.03 2011-12-21 07:11:53.000 355 33380.40 359.28 2317.62 28.03 2011-12-21 07:11:54.000 355 33380.43 359.24 2317.70 28.03 2011-12-21 07:11:55.000 355 33380.33 359.24 2317.69 28.03 2011-12-21 07:11:56.000 355 33380.42 359.26 2317.65 28.03 2011-12-21 07:11:57.000 355 33380.43 359.25 2317.70 28.03 2011-12-21 07:11:58.000 355 33380.45 359.24 2317.68 28.03 2011-12-21 07:11:59.000 355 33380.48 359.24 2317.68 28.03 2011-12-21 07:12:00.000 355 33380.52 359.29 2317.66 28.03 2011-12-21 07:12:01.000 355 33380.43 359.25 2317.65 28.03 2011-12-21 07:12:02.000 355 33380.53 359.26 2317.71 28.03 2011-12-21 07:12:03.000 355 33380.52 359.27 2317.66 28.03 2011-12-21 07:12:04.000 355 33380.52 359.26 2317.70 28.03 2011-12-21 07:12:05.000 355 33380.51 359.27 2317.68 28.03 2011-12-21 07:12:06.000 355 33380.65 359.27 2317.70 28.03 2011-12-21 07:12:07.000 355 33380.48 359.27 2317.67 28.03 2011-12-21 07:12:08.000 355 33380.56 359.29 2317.78 28.03 2011-12-21 07:12:09.000 355 33380.49 359.27 2317.66 28.03 2011-12-21 07:12:10.000 355 33380.48 359.30 2317.62 28.03 2011-12-21 07:12:11.000 355 33380.56 359.27 2317.67 28.03 2011-12-21 07:12:12.000 355 33380.57 359.31 2317.73 28.03 2011-12-21 07:12:12.000 355 33380.55 359.27 2317.63 28.03 2011-12-21 07:12:14.000 355 33380.52 359.33 2317.70 28.03 2011-12-21 07:12:15.000 355 33380.51 359.28 2317.77 28.03 2011-12-21 07:12:16.000 355 33380.55 359.28 2317.72 28.03 2011-12-21 07:12:17.000 355 33380.60 359.27 2317.70 28.03 2011-12-21 07:12:18.000 355 33380.61 359.32 2317.70 28.03 2011-12-21 07:12:19.000 355 33380.65 359.30 2317.62 28.03 2011-12-21 07:12:20.000 355 33380.49 359.32 2317.72 28.03 2011-12-21 07:12:21.000 355 33380.49 359.28 2317.68 28.03 2011-12-21 07:12:22.000 355 33380.53 359.29 2317.70 28.03 2011-12-21 07:12:23.000 355 33380.58 359.32 2317.78 28.03 2011-12-21 07:12:24.000 355 33380.60 359.31 2317.67 28.03 2011-12-21 07:12:25.000 355 33380.54 359.34 2317.78 28.03 2011-12-21 07:12:25.000 355 33380.69 359.33 2317.74 28.03 2011-12-21 07:12:27.000 355 33380.64 359.29 2317.75 28.03 2011-12-21 07:12:28.000 355 33380.56 359.31 2317.80 28.03 2011-12-21 07:12:29.000 355 33380.60 359.32 2317.78 28.03 2011-12-21 07:12:30.000 355 33380.64 359.31 2317.80 28.03 2011-12-21 07:12:31.000 355 33380.65 359.31 2317.69 28.03 2011-12-21 07:12:32.000 355 33380.60 359.29 2317.78 28.03 2011-12-21 07:12:33.000 355 33380.67 359.32 2317.71 28.03 2011-12-21 07:12:34.000 355 33380.64 359.31 2317.69 28.03 2011-12-21 07:12:35.000 355 33380.61 359.29 2317.77 28.02 2011-12-21 07:12:36.000 355 33380.71 359.34 2317.75 28.03 2011-12-21 07:12:37.000 355 33380.59 359.29 2317.74 28.03 2011-12-21 07:12:38.000 355 33380.55 359.33 2317.72 28.03 2011-12-21 07:12:39.000 355 33380.64 359.32 2317.76 28.03 2011-12-21 07:12:40.000 355 33380.65 359.28 2317.76 28.03 2011-12-21 07:12:41.000 355 33380.72 359.30 2317.76 28.02 2011-12-21 07:12:42.000 355 33380.74 359.31 2317.72 28.03 2011-12-21 07:12:43.000 355 33380.61 359.30 2317.78 28.03 2011-12-21 07:12:44.000 355 33380.79 359.32 2317.65 28.03 2011-12-21 07:12:45.000 355 33380.70 359.30 2317.80 28.02 2011-12-21 07:12:46.000 355 33380.64 359.26 2317.76 28.03 2011-12-21 07:12:47.000 355 33380.65 359.28 2317.72 28.02 2011-12-21 07:12:48.000 355 33380.72 359.32 2317.77 28.02 2011-12-21 07:12:49.000 355 33380.67 359.29 2317.66 28.02 2011-12-21 07:12:50.000 355 33380.71 359.32 2317.77 28.02 2011-12-21 07:12:51.000 355 33380.70 359.28 2317.64 28.02 2011-12-21 07:12:52.000 355 33380.63 359.26 2317.66 28.02 2011-12-21 07:12:53.000 355 33380.73 359.27 2317.71 28.02 2011-12-21 07:12:54.000 355 33380.69 359.29 2317.77 28.02 2011-12-21 07:12:55.000 355 33380.72 359.30 2317.72 28.02 2011-12-21 07:12:56.000 355 33380.69 359.26 2317.76 28.02 2011-12-21 07:12:57.000 355 33380.83 359.25 2317.78 28.02 2011-12-21 07:12:58.000 355 33380.64 359.24 2317.78 28.02 2011-12-21 07:12:59.000 355 33380.76 359.27 2317.77 28.02 2011-12-21 07:13:00.000 355 33380.69 359.29 2317.68 28.02 2011-12-21 07:13:01.000 355 33380.64 359.24 2317.78 28.02 2011-12-21 07:13:02.000 355 33380.75 359.31 2317.81 28.02 2011-12-21 07:13:03.000 355 33380.74 359.24 2317.70 28.02 2011-12-21 07:13:04.000 355 33380.76 359.25 2317.61 28.02 2011-12-21 07:13:05.000 355 33380.75 359.30 2317.71 28.02 2011-12-21 07:13:06.000 355 33380.82 359.27 2317.89 28.02 2011-12-21 07:13:06.000 355 33380.70 359.23 2317.74 28.02 2011-12-21 07:13:08.000 355 33380.83 359.27 2317.80 28.02 2011-12-21 07:13:09.000 355 33380.88 359.25 2317.68 28.02 2011-12-21 07:13:10.000 355 33380.79 359.26 2317.75 28.02 2011-12-21 07:13:11.000 355 33380.79 359.27 2317.71 28.02 2011-12-21 07:13:12.000 355 33380.84 359.24 2317.87 28.02 2011-12-21 07:13:13.000 355 33380.80 359.28 2317.73 28.02 2011-12-21 07:13:14.000 355 33380.77 359.23 2317.79 28.02 2011-12-21 07:13:15.000 355 33380.81 359.25 2317.76 28.02 2011-12-21 07:13:16.000 355 33380.73 359.24 2317.75 28.02 2011-12-21 07:13:17.000 355 33380.82 359.30 2317.70 28.02 2011-12-21 07:13:18.000 355 33380.77 359.27 2317.66 28.02 2011-12-21 07:13:19.000 355 33380.83 359.29 2317.76 28.02 2011-12-21 07:13:19.000 355 33380.74 359.30 2317.72 28.02 2011-12-21 07:13:21.000 355 33380.79 359.22 2317.81 28.02 2011-12-21 07:13:22.000 355 33380.76 359.22 2317.75 28.02 2011-12-21 07:13:23.000 355 33380.85 359.27 2317.74 28.02 2011-12-21 07:13:24.000 355 33380.79 359.21 2317.77 28.02 2011-12-21 07:13:25.000 355 33380.77 359.22 2317.78 28.02 2011-12-21 07:13:26.000 355 33380.85 359.25 2317.78 28.02 2011-12-21 07:13:27.000 355 33380.78 359.28 2317.75 28.02 2011-12-21 07:13:28.000 355 33380.84 359.25 2317.71 28.02 2011-12-21 07:13:29.000 355 33380.84 359.23 2317.73 28.02 2011-12-21 07:13:30.000 355 33380.80 359.25 2317.72 28.02 2011-12-21 07:13:31.000 355 33380.83 359.26 2317.64 28.02 2011-12-21 07:13:32.000 355 33380.87 359.24 2317.80 28.02 2011-12-21 07:13:33.000 355 33380.86 359.28 2317.71 28.02 2011-12-21 07:13:34.000 355 33380.80 359.27 2317.74 28.02 2011-12-21 07:13:35.000 355 33380.86 359.26 2317.77 28.02 2011-12-21 07:13:36.000 355 33380.79 359.28 2317.78 28.02 2011-12-21 07:13:37.000 355 33380.86 359.30 2317.83 28.02 2011-12-21 07:13:38.000 355 33380.82 359.26 2317.76 28.02 2011-12-21 07:13:39.000 355 33380.87 359.29 2317.82 28.02 2011-12-21 07:13:40.000 355 33380.80 359.33 2317.79 28.02 2011-12-21 07:13:41.000 355 33380.84 359.34 2317.78 28.02 2011-12-21 07:13:42.000 355 33380.87 359.31 2317.83 28.02 2011-12-21 07:13:43.000 355 33380.91 359.33 2317.71 28.02 2011-12-21 07:13:44.000 355 33380.89 359.30 2317.75 28.02 2011-12-21 07:13:45.000 355 33380.86 359.32 2317.77 28.02 2011-12-21 07:13:46.000 355 33380.86 359.29 2317.77 28.02 2011-12-21 07:13:47.000 355 33380.79 359.31 2317.84 28.02 2011-12-21 07:13:48.000 355 33380.83 359.33 2317.75 28.02 2011-12-21 07:13:49.000 355 33380.80 359.28 2317.81 28.02 2011-12-21 07:13:50.000 355 33380.90 359.29 2317.74 28.02 2011-12-21 07:13:51.000 355 33380.96 359.32 2317.80 28.02 2011-12-21 07:13:52.000 355 33380.83 359.31 2317.85 28.02 2011-12-21 07:13:53.000 355 33380.96 359.30 2317.84 28.02 2011-12-21 07:13:54.000 355 33380.93 359.31 2317.76 28.02 2011-12-21 07:13:55.000 355 33380.92 359.28 2317.76 28.02 2011-12-21 07:13:56.000 355 33380.96 359.31 2317.90 28.02 2011-12-21 07:13:57.000 355 33380.86 359.31 2317.90 28.02 2011-12-21 07:13:58.000 355 33380.89 359.32 2317.90 28.02 2011-12-21 07:13:59.000 355 33380.94 359.29 2317.82 28.02 2011-12-21 07:14:00.000 355 33380.94 359.26 2317.81 28.02 2011-12-21 07:14:00.000 355 33380.94 359.25 2317.77 28.02 2011-12-21 07:14:02.000 355 33380.98 359.26 2317.86 28.02 2011-12-21 07:14:03.000 355 33380.89 359.32 2317.86 28.02 2011-12-21 07:14:04.000 355 33380.84 359.30 2317.89 28.02 2011-12-21 07:14:05.000 355 33380.93 359.29 2317.85 28.02 2011-12-21 07:14:06.000 355 33380.89 359.31 2317.75 28.02 2011-12-21 07:14:07.000 355 33380.91 359.35 2317.81 28.02 2011-12-21 07:14:08.000 355 33380.92 359.33 2317.83 28.02 2011-12-21 07:14:09.000 355 33380.92 359.32 2317.88 28.02 2011-12-21 07:14:10.000 355 33380.90 359.33 2317.89 28.02 2011-12-21 07:14:11.000 355 33380.81 359.36 2317.89 28.02 2011-12-21 07:14:12.000 355 33380.88 359.38 2317.82 28.02 2011-12-21 07:14:13.000 355 33380.92 359.34 2317.92 28.02 2011-12-21 07:14:13.000 355 33380.92 359.35 2317.84 28.02 2011-12-21 07:14:15.000 355 33380.88 359.36 2317.78 28.02 2011-12-21 07:14:16.000 355 33380.88 359.35 2317.75 28.02 2011-12-21 07:14:17.000 355 33380.93 359.39 2317.86 28.02 2011-12-21 07:14:18.000 355 33380.81 359.35 2317.89 28.02 2011-12-21 07:14:19.000 355 33380.71 359.37 2317.86 28.02 2011-12-21 07:14:20.000 355 33380.90 359.39 2317.90 28.02 2011-12-21 07:14:21.000 355 33380.92 359.35 2317.88 28.02 2011-12-21 07:14:22.000 355 33380.80 359.34 2317.96 28.02 2011-12-21 07:14:23.000 355 33380.89 359.36 2317.94 28.02 2011-12-21 07:14:24.000 355 33380.98 359.40 2317.87 28.02 2011-12-21 07:14:25.000 355 33380.95 359.33 2317.90 28.02 2011-12-21 07:14:26.000 355 33381.00 359.37 2317.97 28.02 2011-12-21 07:14:27.000 355 33380.90 359.33 2317.95 28.02 2011-12-21 07:14:28.000 355 33381.02 359.32 2317.94 28.02 2011-12-21 07:14:29.000 355 33380.96 359.31 2317.99 28.02 2011-12-21 07:14:30.000 355 33380.92 359.24 2317.91 28.02 2011-12-21 07:14:31.000 355 33381.01 359.28 2317.94 28.02 2011-12-21 07:14:32.000 355 33381.02 359.27 2317.94 28.02 2011-12-21 07:14:33.000 355 33380.98 359.29 2317.92 28.02 2011-12-21 07:14:34.000 355 33380.99 359.26 2317.95 28.02 2011-12-21 07:14:35.000 355 33381.03 359.25 2317.92 28.02 2011-12-21 07:14:36.000 355 33381.08 359.29 2317.91 28.02 2011-12-21 07:14:37.000 355 33381.11 359.28 2317.97 28.02 2011-12-21 07:14:38.000 355 33381.01 359.23 2317.94 28.02 2011-12-21 07:14:39.000 355 33381.05 359.21 2317.89 28.02 2011-12-21 07:14:40.000 355 33381.05 359.20 2317.88 28.02 2011-12-21 07:14:41.000 355 33380.96 359.20 2317.89 28.02 2011-12-21 07:14:42.000 355 33381.02 359.21 2317.96 28.02 2011-12-21 07:14:43.000 355 33381.00 359.22 2317.92 28.02 2011-12-21 07:14:44.000 355 33380.87 359.23 2317.93 28.02 2011-12-21 07:14:45.000 355 33381.11 359.24 2317.94 28.02 2011-12-21 07:14:46.000 355 33380.92 359.24 2318.01 28.02 2011-12-21 07:14:47.000 355 33381.03 359.24 2317.96 28.02 2011-12-21 07:14:48.000 355 33381.00 359.21 2317.91 28.02 2011-12-21 07:14:49.000 355 33381.02 359.24 2317.87 28.02 2011-12-21 07:14:50.000 355 33381.05 359.28 2317.86 28.02 2011-12-21 07:14:51.000 355 33380.96 359.28 2317.92 28.02 2011-12-21 07:14:52.000 355 33381.02 359.26 2317.86 28.02 2011-12-21 07:14:53.000 355 33380.99 359.25 2317.92 28.02 2011-12-21 07:14:54.000 355 33381.15 359.27 2317.90 28.02 2011-12-21 07:14:54.000 355 33381.02 359.24 2317.99 28.02 2011-12-21 07:14:56.000 355 33381.05 359.25 2317.94 28.02 2011-12-21 07:14:57.000 355 33381.08 359.22 2317.98 28.02 2011-12-21 07:14:58.000 355 33381.04 359.28 2317.91 28.02 2011-12-21 07:14:59.000 355 33381.08 359.27 2317.87 28.02 2011-12-21 07:15:00.000 355 33381.08 359.26 2317.90 28.02 2011-12-21 07:15:01.000 355 33381.14 359.24 2317.99 28.02 2011-12-21 07:15:02.000 355 33381.12 359.24 2317.88 28.02 2011-12-21 07:15:03.000 355 33381.14 359.23 2318.00 28.02 2011-12-21 07:15:04.000 355 33381.13 359.22 2317.90 28.02 2011-12-21 07:15:05.000 355 33381.10 359.20 2317.92 28.02 2011-12-21 07:15:06.000 355 33381.10 359.24 2317.95 28.02 2011-12-21 07:15:07.000 355 33381.23 359.18 2317.97 28.02 2011-12-21 07:15:07.000 355 33381.16 359.22 2317.97 28.02 2011-12-21 07:15:09.000 355 33381.12 359.22 2317.96 28.02 2011-12-21 07:15:10.000 355 33381.15 359.21 2317.96 28.02 2011-12-21 07:15:11.000 355 33381.13 359.22 2317.88 28.02 2011-12-21 07:15:12.000 355 33381.14 359.19 2317.92 28.02 2011-12-21 07:15:13.000 355 33381.17 359.24 2317.82 28.02 2011-12-21 07:15:14.000 355 33381.16 359.27 2317.92 28.02 2011-12-21 07:15:15.000 355 33381.18 359.28 2317.93 28.02 2011-12-21 07:15:16.000 355 33381.12 359.26 2317.92 28.02 2011-12-21 07:15:17.000 355 33381.11 359.26 2317.96 28.02 2011-12-21 07:15:18.000 355 33381.16 359.26 2317.90 28.02 2011-12-21 07:15:19.000 355 33381.15 359.21 2317.91 28.02 2011-12-21 07:15:20.000 355 33381.13 359.26 2317.88 28.02 2011-12-21 07:15:21.000 355 33381.30 359.23 2317.97 28.02 2011-12-21 07:15:22.000 355 33381.17 359.23 2317.98 28.02 2011-12-21 07:15:23.000 355 33381.19 359.23 2317.96 28.02 2011-12-21 07:15:24.000 355 33381.11 359.22 2317.93 28.02 2011-12-21 07:15:25.000 355 33381.20 359.25 2317.92 28.02 2011-12-21 07:15:26.000 355 33381.31 359.20 2317.91 28.02 2011-12-21 07:15:27.000 355 33381.29 359.24 2317.99 28.02 2011-12-21 07:15:28.000 355 33381.25 359.23 2317.90 28.02 2011-12-21 07:15:29.000 355 33381.25 359.19 2317.88 28.02 2011-12-21 07:15:30.000 355 33381.18 359.19 2317.89 28.02 2011-12-21 07:15:31.000 355 33381.27 359.18 2317.93 28.02 2011-12-21 07:15:32.000 355 33381.29 359.17 2317.96 28.02 2011-12-21 07:15:33.000 355 33381.27 359.18 2317.97 28.02 2011-12-21 07:15:34.000 355 33381.35 359.16 2317.99 28.02 2011-12-21 07:15:35.000 355 33381.30 359.16 2317.96 28.02 2011-12-21 07:15:36.000 355 33381.27 359.13 2317.92 28.02 2011-12-21 07:15:37.000 355 33381.29 359.13 2317.93 28.02 2011-12-21 07:15:38.000 355 33381.35 359.15 2317.97 28.02 2011-12-21 07:15:39.000 355 33381.30 359.16 2317.91 28.02 2011-12-21 07:15:40.000 355 33381.19 359.16 2317.86 28.02 2011-12-21 07:15:41.000 355 33381.28 359.14 2317.93 28.02 2011-12-21 07:15:42.000 355 33381.30 359.13 2317.89 28.02 2011-12-21 07:15:43.000 355 33381.26 359.11 2318.00 28.02 2011-12-21 07:15:44.000 355 33381.27 359.19 2317.93 28.02 2011-12-21 07:15:45.000 355 33381.25 359.14 2317.98 28.02 2011-12-21 07:15:46.000 355 33381.33 359.16 2317.95 28.02 2011-12-21 07:15:47.000 355 33381.32 359.14 2317.89 28.02 2011-12-21 07:15:48.000 355 33381.32 359.13 2317.96 28.02 2011-12-21 07:15:48.000 355 33381.31 359.13 2317.93 28.02 2011-12-21 07:15:50.000 355 33381.32 359.14 2317.93 28.02 2011-12-21 07:15:51.000 355 33381.38 359.17 2317.90 28.02 2011-12-21 07:15:52.000 355 33381.47 359.18 2317.96 28.02 2011-12-21 07:15:53.000 355 33381.39 359.14 2317.93 28.02 2011-12-21 07:15:54.000 355 33381.36 359.15 2317.96 28.02 2011-12-21 07:15:55.000 355 33381.38 359.17 2317.88 28.02 2011-12-21 07:15:56.000 355 33381.38 359.15 2318.00 28.02 2011-12-21 07:15:57.000 355 33381.41 359.18 2317.99 28.02 2011-12-21 07:15:58.000 355 33381.43 359.15 2317.97 28.02 2011-12-21 07:15:59.000 355 33381.39 359.13 2317.97 28.02 2011-12-21 07:16:00.000 355 33381.43 359.14 2317.99 28.02 2011-12-21 07:16:01.000 355 33381.43 359.15 2317.90 28.02 2011-12-21 07:16:01.000 355 33381.45 359.15 2317.85 28.02 2011-12-21 07:16:03.000 355 33381.53 359.18 2317.94 28.02 2011-12-21 07:16:04.000 355 33381.51 359.10 2317.92 28.02 2011-12-21 07:16:05.000 355 33381.45 359.07 2317.96 28.02 2011-12-21 07:16:06.000 355 33381.56 359.07 2317.93 28.02 2011-12-21 07:16:07.000 355 33381.54 359.13 2317.91 28.02 2011-12-21 07:16:08.000 355 33381.51 359.11 2318.00 28.02 2011-12-21 07:16:09.000 355 33381.54 359.11 2317.94 28.02 2011-12-21 07:16:10.000 355 33381.54 359.14 2317.93 28.02 2011-12-21 07:16:11.000 355 33381.54 359.10 2317.96 28.02 2011-12-21 07:16:12.000 355 33381.58 359.10 2317.95 28.02 2011-12-21 07:16:13.000 355 33381.60 359.12 2317.96 28.02 2011-12-21 07:16:14.000 355 33381.57 359.11 2317.91 28.02 2011-12-21 07:16:15.000 355 33381.69 359.09 2317.92 28.02 2011-12-21 07:16:16.000 355 33381.57 359.08 2317.93 28.02 2011-12-21 07:16:17.000 355 33381.64 359.07 2317.96 28.02 2011-12-21 07:16:18.000 355 33381.62 359.08 2317.91 28.02 2011-12-21 07:16:19.000 355 33381.61 359.05 2318.00 28.02 2011-12-21 07:16:20.000 355 33381.69 359.05 2317.89 28.02 2011-12-21 07:16:21.000 355 33381.59 359.08 2317.93 28.02 2011-12-21 07:16:22.000 355 33381.63 359.10 2317.96 28.02 2011-12-21 07:16:23.000 355 33381.66 359.05 2317.94 28.02 2011-12-21 07:16:24.000 355 33381.70 359.14 2317.96 28.02 2011-12-21 07:16:25.000 355 33381.69 359.09 2317.93 28.02 2011-12-21 07:16:26.000 355 33381.74 359.15 2317.92 28.02 2011-12-21 07:16:27.000 355 33381.65 359.15 2317.83 28.02 2011-12-21 07:16:28.000 355 33381.63 359.13 2317.92 28.02 2011-12-21 07:16:29.000 355 33381.65 359.14 2317.92 28.02 2011-12-21 07:16:30.000 355 33381.63 359.16 2317.93 28.02 2011-12-21 07:16:31.000 355 33381.62 359.20 2317.93 28.02 2011-12-21 07:16:32.000 355 33381.57 359.19 2317.99 28.02 2011-12-21 07:16:33.000 355 33381.74 359.20 2317.92 28.02 2011-12-21 07:16:34.000 355 33381.58 359.14 2317.96 28.02 2011-12-21 07:16:35.000 355 33381.67 359.16 2317.97 28.02 2011-12-21 07:16:36.000 355 33381.70 359.23 2317.89 28.02 2011-12-21 07:16:37.000 355 33381.64 359.11 2317.90 28.02 2011-12-21 07:16:38.000 355 33381.61 359.19 2318.00 28.02 2011-12-21 07:16:39.000 355 33381.78 359.13 2317.97 28.02 2011-12-21 07:16:40.000 355 33381.61 359.17 2318.00 28.02 2011-12-21 07:16:41.000 355 33381.73 359.17 2317.99 28.02 2011-12-21 07:16:42.000 355 33381.66 359.16 2317.92 28.02 2011-12-21 07:16:42.000 355 33381.66 359.20 2317.99 28.02 2011-12-21 07:16:44.000 355 33381.66 359.20 2318.02 28.02 2011-12-21 07:16:45.000 355 33381.73 359.16 2317.93 28.02 2011-12-21 07:16:46.000 355 33381.73 359.17 2317.97 28.02 2011-12-21 07:16:47.000 355 33381.71 359.11 2318.02 28.02 2011-12-21 07:16:48.000 355 33381.78 359.16 2317.97 28.02 2011-12-21 07:16:49.000 355 33381.74 359.19 2318.04 28.02 2011-12-21 07:16:50.000 355 33381.67 359.20 2318.01 28.02 2011-12-21 07:16:51.000 355 33381.79 359.16 2318.02 28.02 2011-12-21 07:16:52.000 355 33381.72 359.21 2318.06 28.02 2011-12-21 07:16:53.000 355 33381.68 359.19 2317.95 28.02 2011-12-21 07:16:54.000 355 33381.70 359.18 2318.00 28.02 2011-12-21 07:16:55.000 355 33381.66 359.23 2318.03 28.02 2011-12-21 07:16:55.000 355 33381.62 359.22 2318.02 28.02 2011-12-21 07:16:57.000 355 33381.71 359.19 2318.08 28.02 2011-12-21 07:16:58.000 355 33381.72 359.17 2317.96 28.02 2011-12-21 07:16:59.000 355 33381.74 359.17 2317.99 28.02 2011-12-21 07:17:00.000 355 33381.78 359.16 2317.99 28.02 2011-12-21 07:17:01.000 355 33381.67 359.18 2318.12 28.02 2011-12-21 07:17:02.000 355 33381.76 359.20 2318.03 28.02 2011-12-21 07:17:03.000 355 33381.69 359.21 2317.99 28.02 2011-12-21 07:17:04.000 355 33381.69 359.20 2318.01 28.02 2011-12-21 07:17:05.000 355 33381.70 359.20 2318.01 28.02 2011-12-21 07:17:06.000 355 33381.68 359.22 2318.06 28.02 2011-12-21 07:17:07.000 355 33381.68 359.21 2318.03 28.02 2011-12-21 07:17:08.000 355 33381.82 359.22 2318.00 28.02 2011-12-21 07:17:09.000 355 33381.57 359.24 2318.03 28.02 2011-12-21 07:17:10.000 355 33381.76 359.24 2318.01 28.02 2011-12-21 07:17:11.000 355 33381.73 359.19 2317.97 28.02 2011-12-21 07:17:12.000 355 33381.74 359.22 2318.01 28.02 2011-12-21 07:17:13.000 355 33381.72 359.22 2318.08 28.02 2011-12-21 07:17:14.000 355 33381.70 359.25 2318.09 28.02 2011-12-21 07:17:15.000 355 33381.81 359.26 2318.03 28.02 2011-12-21 07:17:16.000 355 33381.70 359.24 2318.07 28.02 2011-12-21 07:17:17.000 355 33381.71 359.27 2318.04 28.02 2011-12-21 07:17:18.000 355 33381.73 359.23 2318.06 28.02 2011-12-21 07:17:19.000 355 33381.76 359.22 2318.08 28.02 2011-12-21 07:17:20.000 355 33381.86 359.22 2317.97 28.02 2011-12-21 07:17:21.000 355 33381.78 359.25 2318.08 28.02 2011-12-21 07:17:22.000 355 33381.78 359.21 2318.06 28.02 2011-12-21 07:17:23.000 355 33381.76 359.21 2318.02 28.02 2011-12-21 07:17:24.000 355 33381.79 359.27 2318.08 28.02 2011-12-21 07:17:25.000 355 33381.82 359.25 2318.07 28.02 2011-12-21 07:17:26.000 355 33381.88 359.21 2318.02 28.02 2011-12-21 07:17:27.000 355 33381.78 359.22 2318.12 28.02 2011-12-21 07:17:28.000 355 33381.82 359.19 2318.11 28.02 2011-12-21 07:17:29.000 355 33381.80 359.22 2318.07 28.02 2011-12-21 07:17:30.000 355 33381.88 359.22 2318.17 28.02 2011-12-21 07:17:31.000 355 33381.86 359.26 2318.10 28.02 2011-12-21 07:17:32.000 355 33381.91 359.21 2318.10 28.02 2011-12-21 07:17:33.000 355 33381.92 359.27 2318.05 28.02 2011-12-21 07:17:34.000 355 33381.82 359.29 2318.15 28.02 2011-12-21 07:17:35.000 355 33381.84 359.24 2318.13 28.02 2011-12-21 07:17:36.000 355 33381.85 359.27 2318.10 28.02 2011-12-21 07:17:36.000 355 33381.84 359.21 2318.14 28.02 2011-12-21 07:17:38.000 355 33381.78 359.27 2318.15 28.02 2011-12-21 07:17:39.000 355 33381.88 359.23 2318.06 28.02 2011-12-21 07:17:40.000 355 33381.87 359.24 2318.07 28.02 2011-12-21 07:17:41.000 355 33381.86 359.23 2318.09 28.02 2011-12-21 07:17:42.000 355 33382.00 359.19 2318.07 28.02 2011-12-21 07:17:43.000 355 33381.91 359.20 2318.11 28.02 2011-12-21 07:17:44.000 355 33382.03 359.20 2318.06 28.02 2011-12-21 07:17:45.000 355 33381.93 359.21 2318.09 28.02 2011-12-21 07:17:46.000 355 33381.94 359.21 2318.13 28.02 2011-12-21 07:17:47.000 355 33381.94 359.22 2318.12 28.02 2011-12-21 07:17:48.000 355 33381.92 359.18 2318.15 28.02 2011-12-21 07:17:49.000 355 33382.04 359.17 2318.16 28.02 2011-12-21 07:17:49.000 355 33382.00 359.16 2318.12 28.02 2011-12-21 07:17:51.000 355 33381.93 359.18 2318.18 28.02 2011-12-21 07:17:52.000 355 33382.06 359.17 2318.02 28.02 2011-12-21 07:17:53.000 355 33381.99 359.18 2318.05 28.02 2011-12-21 07:17:54.000 355 33382.01 359.16 2318.20 28.02 2011-12-21 07:17:55.000 355 33382.09 359.17 2318.12 28.02 2011-12-21 07:17:56.000 355 33381.96 359.17 2318.11 28.02 2011-12-21 07:17:57.000 355 33382.00 359.16 2318.15 28.02 2011-12-21 07:17:58.000 355 33381.98 359.19 2318.17 28.02 2011-12-21 07:17:59.000 355 33381.98 359.19 2318.14 28.02 2011-12-21 07:18:00.000 355 33382.11 359.19 2318.05 28.02 2011-12-21 07:18:01.000 355 33382.06 359.23 2318.18 28.02 2011-12-21 07:18:02.000 355 33382.12 359.20 2318.09 28.02 2011-12-21 07:18:03.000 355 33382.04 359.21 2318.07 28.02 2011-12-21 07:18:04.000 355 33382.04 359.21 2318.14 28.02 2011-12-21 07:18:05.000 355 33382.08 359.26 2318.15 28.02 2011-12-21 07:18:06.000 355 33382.08 359.18 2318.15 28.02 2011-12-21 07:18:07.000 355 33382.05 359.22 2318.12 28.02 2011-12-21 07:18:08.000 355 33382.11 359.23 2318.08 28.02 2011-12-21 07:18:09.000 355 33382.05 359.17 2318.03 28.02 2011-12-21 07:18:10.000 355 33382.16 359.20 2318.15 28.02 2011-12-21 07:18:11.000 355 33382.14 359.18 2318.23 28.02 2011-12-21 07:18:12.000 355 33382.22 359.22 2318.23 28.02 2011-12-21 07:18:13.000 355 33382.04 359.19 2318.07 28.02 2011-12-21 07:18:14.000 355 33382.00 359.23 2318.22 28.02 2011-12-21 07:18:15.000 355 33382.11 359.21 2318.14 28.02 2011-12-21 07:18:16.000 355 33382.11 359.25 2318.14 28.02 2011-12-21 07:18:17.000 355 33382.10 359.22 2318.16 28.02 2011-12-21 07:18:18.000 355 33382.14 359.17 2318.09 28.02 2011-12-21 07:18:19.000 355 33382.11 359.21 2318.17 28.02 2011-12-21 07:18:20.000 355 33382.13 359.19 2318.19 28.02 2011-12-21 07:18:21.000 355 33382.01 359.18 2318.15 28.02 2011-12-21 07:18:22.000 355 33382.26 359.17 2318.17 28.02 2011-12-21 07:18:23.000 355 33382.16 359.14 2318.11 28.02 2011-12-21 07:18:24.000 355 33382.26 359.16 2318.19 28.02 2011-12-21 07:18:25.000 355 33382.14 359.18 2318.12 28.02 2011-12-21 07:18:26.000 355 33382.16 359.19 2318.12 28.02 2011-12-21 07:18:27.000 355 33382.10 359.17 2318.16 28.02 2011-12-21 07:18:28.000 355 33382.23 359.19 2318.12 28.02 2011-12-21 07:18:29.000 355 33382.12 359.19 2318.14 28.02 2011-12-21 07:18:30.000 355 33382.18 359.16 2318.12 28.02 2011-12-21 07:18:30.000 355 33382.24 359.20 2318.15 28.02 2011-12-21 07:18:32.000 355 33382.19 359.20 2318.18 28.02 2011-12-21 07:18:33.000 355 33382.21 359.21 2318.21 28.02 2011-12-21 07:18:34.000 355 33382.14 359.17 2318.18 28.02 2011-12-21 07:18:35.000 355 33382.11 359.19 2318.16 28.02 2011-12-21 07:18:36.000 355 33382.12 359.20 2318.15 28.02 2011-12-21 07:18:37.000 355 33382.14 359.18 2318.13 28.02 2011-12-21 07:18:38.000 355 33382.14 359.20 2318.15 28.02 2011-12-21 07:18:39.000 355 33382.12 359.20 2318.21 28.02 2011-12-21 07:18:40.000 355 33382.23 359.22 2318.18 28.02 2011-12-21 07:18:41.000 355 33382.15 359.19 2318.15 28.02 2011-12-21 07:18:42.000 355 33382.11 359.20 2318.18 28.02 2011-12-21 07:18:43.000 355 33382.19 359.21 2318.12 28.02 2011-12-21 07:18:43.000 355 33382.15 359.22 2318.15 28.02 2011-12-21 07:18:45.000 355 33382.13 359.20 2318.17 28.02 2011-12-21 07:18:46.000 355 33382.13 359.24 2318.15 28.02 2011-12-21 07:18:47.000 355 33382.06 359.21 2318.16 28.02 2011-12-21 07:18:48.000 355 33382.21 359.21 2318.17 28.02 2011-12-21 07:18:49.000 355 33382.11 359.21 2318.18 28.02 2011-12-21 07:18:50.000 355 33382.11 359.24 2318.22 28.02 2011-12-21 07:18:51.000 355 33382.11 359.26 2318.25 28.02 2011-12-21 07:18:52.000 355 33382.15 359.21 2318.24 28.02 2011-12-21 07:18:53.000 355 33382.06 359.18 2318.30 28.02 2011-12-21 07:18:54.000 355 33382.07 359.21 2318.18 28.02 2011-12-21 07:18:55.000 355 33382.08 359.24 2318.15 28.02 2011-12-21 07:18:56.000 355 33382.10 359.22 2318.23 28.02 2011-12-21 07:18:57.000 355 33382.00 359.24 2318.20 28.02 2011-12-21 07:18:58.000 355 33382.13 359.27 2318.21 28.02 2011-12-21 07:18:59.000 355 33382.01 359.25 2318.20 28.02 2011-12-21 07:19:00.000 355 33382.03 359.26 2318.24 28.02 2011-12-21 07:19:01.000 355 33382.03 359.26 2318.21 28.02 2011-12-21 07:19:02.000 355 33381.97 359.26 2318.21 28.02 2011-12-21 07:19:03.000 355 33382.07 359.30 2318.24 28.02 2011-12-21 07:19:04.000 355 33382.12 359.25 2318.20 28.02 2011-12-21 07:19:05.000 355 33382.06 359.28 2318.21 28.02 2011-12-21 07:19:06.000 355 33382.11 359.27 2318.26 28.02 2011-12-21 07:19:07.000 355 33382.14 359.31 2318.18 28.02 2011-12-21 07:19:08.000 355 33382.09 359.30 2318.22 28.02 2011-12-21 07:19:09.000 355 33382.01 359.25 2318.27 28.02 2011-12-21 07:19:10.000 355 33382.06 359.27 2318.24 28.02 2011-12-21 07:19:11.000 355 33382.03 359.26 2318.24 28.02 2011-12-21 07:19:12.000 355 33382.13 359.25 2318.32 28.02 2011-12-21 07:19:13.000 355 33382.03 359.24 2318.27 28.02 2011-12-21 07:19:14.000 355 33382.16 359.27 2318.25 28.02 2011-12-21 07:19:15.000 355 33381.97 359.32 2318.32 28.02 2011-12-21 07:19:16.000 355 33382.14 359.28 2318.28 28.02 2011-12-21 07:19:17.000 355 33382.04 359.27 2318.33 28.02 2011-12-21 07:19:18.000 355 33382.14 359.25 2318.32 28.02 2011-12-21 07:19:19.000 355 33382.10 359.26 2318.34 28.02 2011-12-21 07:19:20.000 355 33382.05 359.28 2318.31 28.02 2011-12-21 07:19:21.000 355 33382.14 359.29 2318.27 28.02 2011-12-21 07:19:22.000 355 33382.03 359.27 2318.31 28.02 2011-12-21 07:19:23.000 355 33382.05 359.28 2318.27 28.02 2011-12-21 07:19:24.000 355 33382.08 359.28 2318.29 28.02 2011-12-21 07:19:24.000 355 33382.11 359.30 2318.34 28.02 2011-12-21 07:19:26.000 355 33382.07 359.27 2318.22 28.02 2011-12-21 07:19:27.000 355 33382.13 359.28 2318.27 28.02 2011-12-21 07:19:28.000 355 33382.04 359.32 2318.42 28.02 2011-12-21 07:19:29.000 355 33382.03 359.31 2318.31 28.02 2011-12-21 07:19:30.000 355 33382.09 359.32 2318.28 28.02 2011-12-21 07:19:31.000 355 33382.14 359.32 2318.28 28.02 2011-12-21 07:19:32.000 355 33382.08 359.28 2318.42 28.02 2011-12-21 07:19:33.000 355 33381.99 359.32 2318.36 28.02 2011-12-21 07:19:34.000 355 33382.11 359.31 2318.30 28.02 2011-12-21 07:19:35.000 355 33382.14 359.31 2318.36 28.02 2011-12-21 07:19:36.000 355 33382.15 359.28 2318.28 28.02 2011-12-21 07:19:37.000 355 33382.11 359.33 2318.32 28.02 2011-12-21 07:19:37.000 355 33382.13 359.30 2318.36 28.02 2011-12-21 07:19:39.000 355 33382.10 359.29 2318.30 28.02 2011-12-21 07:19:40.000 355 33382.12 359.29 2318.39 28.02 2011-12-21 07:19:41.000 355 33382.13 359.29 2318.33 28.02 2011-12-21 07:19:42.000 355 33382.17 359.26 2318.44 28.02 2011-12-21 07:19:43.000 355 33382.21 359.32 2318.36 28.02 2011-12-21 07:19:44.000 355 33382.13 359.27 2318.37 28.02 2011-12-21 07:19:45.000 355 33382.14 359.31 2318.33 28.02 2011-12-21 07:19:46.000 355 33382.18 359.28 2318.31 28.02 2011-12-21 07:19:47.000 355 33382.18 359.30 2318.29 28.02 2011-12-21 07:19:48.000 355 33382.22 359.31 2318.37 28.02 2011-12-21 07:19:49.000 355 33382.22 359.31 2318.27 28.02 2011-12-21 07:19:50.000 355 33382.22 359.28 2318.36 28.02 2011-12-21 07:19:51.000 355 33382.31 359.30 2318.43 28.02 2011-12-21 07:19:52.000 355 33382.15 359.32 2318.36 28.02 2011-12-21 07:19:53.000 355 33382.21 359.32 2318.33 28.02 2011-12-21 07:19:54.000 355 33382.23 359.30 2318.45 28.02 2011-12-21 07:19:55.000 355 33382.31 359.30 2318.48 28.02 2011-12-21 07:19:56.000 355 33382.24 359.25 2318.36 28.02 2011-12-21 07:19:57.000 355 33382.25 359.28 2318.38 28.02 2011-12-21 07:19:58.000 355 33382.16 359.28 2318.37 28.02 2011-12-21 07:19:59.000 355 33382.25 359.24 2318.40 28.02 2011-12-21 07:20:00.000 355 33382.27 359.25 2318.43 28.02 2011-12-21 07:20:01.000 355 33382.37 359.29 2318.39 28.02 2011-12-21 07:20:02.000 355 33382.28 359.25 2318.36 28.02 2011-12-21 07:20:03.000 355 33382.28 359.31 2318.37 28.02 2011-12-21 07:20:04.000 355 33382.27 359.32 2318.33 28.02 2011-12-21 07:20:05.000 355 33382.24 359.28 2318.28 28.02 2011-12-21 07:20:06.000 355 33382.26 359.30 2318.37 28.02 2011-12-21 07:20:07.000 355 33382.21 359.28 2318.37 28.02 2011-12-21 07:20:08.000 355 33382.32 359.27 2318.31 28.02 2011-12-21 07:20:09.000 355 33382.18 359.31 2318.28 28.02 2011-12-21 07:20:10.000 355 33382.28 359.31 2318.40 28.02 2011-12-21 07:20:11.000 355 33382.19 359.31 2318.32 28.02 2011-12-21 07:20:12.000 355 33382.30 359.33 2318.34 28.02 2011-12-21 07:20:13.000 355 33382.33 359.34 2318.32 28.02 2011-12-21 07:20:14.000 355 33382.23 359.31 2318.40 28.02 2011-12-21 07:20:15.000 355 33382.19 359.32 2318.37 28.02 2011-12-21 07:20:16.000 355 33382.31 359.27 2318.33 28.02 2011-12-21 07:20:17.000 355 33382.28 359.31 2318.30 28.02 2011-12-21 07:20:18.000 355 33382.26 359.33 2318.43 28.02 2011-12-21 07:20:18.000 355 33382.20 359.28 2318.34 28.02 2011-12-21 07:20:20.000 355 33382.22 359.32 2318.34 28.02 2011-12-21 07:20:21.000 355 33382.22 359.27 2318.33 28.02 2011-12-21 07:20:22.000 355 33382.22 359.32 2318.38 28.02 2011-12-21 07:20:23.000 355 33382.26 359.32 2318.35 28.02 2011-12-21 07:20:24.000 355 33382.25 359.27 2318.42 28.02 2011-12-21 07:20:25.000 355 33382.26 359.31 2318.37 28.02 2011-12-21 07:20:26.000 355 33382.18 359.31 2318.30 28.02 2011-12-21 07:20:27.000 355 33382.27 359.30 2318.36 28.02 2011-12-21 07:20:28.000 355 33382.24 359.29 2318.41 28.02 2011-12-21 07:20:29.000 355 33382.22 359.27 2318.43 28.02 2011-12-21 07:20:30.000 355 33382.16 359.29 2318.42 28.02 2011-12-21 07:20:31.000 355 33382.19 359.34 2318.34 28.02 2011-12-21 07:20:31.000 355 33382.19 359.32 2318.36 28.02 2011-12-21 07:20:33.000 355 33382.28 359.31 2318.36 28.02 2011-12-21 07:20:34.000 355 33382.26 359.36 2318.35 28.02 2011-12-21 07:20:35.000 355 33382.20 359.36 2318.27 28.02 2011-12-21 07:20:36.000 355 33382.16 359.36 2318.35 28.02 2011-12-21 07:20:37.000 355 33382.23 359.33 2318.43 28.02 2011-12-21 07:20:38.000 355 33382.27 359.33 2318.38 28.02 2011-12-21 07:20:39.000 355 33382.15 359.36 2318.39 28.02 2011-12-21 07:20:40.000 355 33382.25 359.37 2318.36 28.02 2011-12-21 07:20:41.000 355 33382.09 359.36 2318.32 28.02 2011-12-21 07:20:42.000 355 33382.29 359.40 2318.34 28.02 2011-12-21 07:20:43.000 355 33382.26 359.34 2318.39 28.02 2011-12-21 07:20:44.000 355 33382.21 359.39 2318.41 28.02 2011-12-21 07:20:45.000 355 33382.25 359.43 2318.30 28.02 2011-12-21 07:20:46.000 355 33382.18 359.38 2318.37 28.02 2011-12-21 07:20:47.000 355 33382.23 359.35 2318.32 28.02 2011-12-21 07:20:48.000 355 33382.18 359.41 2318.40 28.02 2011-12-21 07:20:49.000 355 33382.13 359.40 2318.51 28.02 2011-12-21 07:20:50.000 355 33382.16 359.43 2318.37 28.02 2011-12-21 07:20:51.000 355 33382.13 359.46 2318.41 28.02 2011-12-21 07:20:52.000 355 33382.12 359.49 2318.38 28.02 2011-12-21 07:20:53.000 355 33382.06 359.46 2318.42 28.02 2011-12-21 07:20:54.000 355 33382.17 359.47 2318.44 28.02 2011-12-21 07:20:55.000 355 33382.16 359.46 2318.39 28.02 2011-12-21 07:20:56.000 355 33382.26 359.48 2318.39 28.02 2011-12-21 07:20:57.000 355 33382.14 359.46 2318.49 28.02 2011-12-21 07:20:58.000 355 33382.17 359.49 2318.37 28.02 2011-12-21 07:20:59.000 355 33382.16 359.49 2318.39 28.02 2011-12-21 07:21:00.000 355 33382.18 359.50 2318.42 28.02 2011-12-21 07:21:01.000 355 33382.14 359.44 2318.42 28.02 2011-12-21 07:21:02.000 355 33382.17 359.48 2318.40 28.02 2011-12-21 07:21:03.000 355 33382.11 359.47 2318.44 28.02 2011-12-21 07:21:04.000 355 33382.25 359.52 2318.42 28.02 2011-12-21 07:21:05.000 355 33382.17 359.50 2318.43 28.02 2011-12-21 07:21:06.000 355 33382.17 359.47 2318.39 28.02 2011-12-21 07:21:07.000 355 33382.26 359.48 2318.43 28.02 2011-12-21 07:21:08.000 355 33382.16 359.45 2318.48 28.02 2011-12-21 07:21:09.000 355 33382.11 359.47 2318.43 28.02 2011-12-21 07:21:10.000 355 33382.22 359.51 2318.48 28.02 2011-12-21 07:21:11.000 355 33382.16 359.52 2318.48 28.02 2011-12-21 07:21:12.000 355 33382.15 359.44 2318.42 28.02 2011-12-21 07:21:12.000 355 33382.18 359.50 2318.48 28.02 2011-12-21 07:21:14.000 355 33382.26 359.51 2318.45 28.02 2011-12-21 07:21:15.000 355 33382.27 359.52 2318.44 28.02 2011-12-21 07:21:16.000 355 33382.25 359.52 2318.51 28.02 2011-12-21 07:21:17.000 355 33382.18 359.54 2318.45 28.02 2011-12-21 07:21:18.000 355 33382.19 359.53 2318.53 28.02 2011-12-21 07:21:19.000 355 33382.17 359.49 2318.51 28.02 2011-12-21 07:21:20.000 355 33382.20 359.51 2318.45 28.02 2011-12-21 07:21:21.000 355 33382.21 359.48 2318.51 28.02 2011-12-21 07:21:22.000 355 33382.21 359.53 2318.44 28.02 2011-12-21 07:21:23.000 355 33382.19 359.53 2318.41 28.02 2011-12-21 07:21:24.000 355 33382.22 359.52 2318.39 28.02 2011-12-21 07:21:25.000 355 33382.23 359.52 2318.48 28.02 2011-12-21 07:21:25.000 355 33382.32 359.52 2318.43 28.02 2011-12-21 07:21:27.000 355 33382.25 359.49 2318.42 28.02 2011-12-21 07:21:28.000 355 33382.14 359.52 2318.53 28.02 2011-12-21 07:21:29.000 355 33382.21 359.52 2318.51 28.02 2011-12-21 07:21:30.000 355 33382.21 359.52 2318.49 28.02 2011-12-21 07:21:31.000 355 33382.24 359.50 2318.49 28.02 2011-12-21 07:21:32.000 355 33382.26 359.50 2318.62 28.02 2011-12-21 07:21:33.000 355 33382.26 359.46 2318.44 28.02 2011-12-21 07:21:34.000 355 33382.32 359.46 2318.52 28.02 2011-12-21 07:21:35.000 355 33382.31 359.46 2318.46 28.02 2011-12-21 07:21:36.000 355 33382.26 359.46 2318.49 28.02 2011-12-21 07:21:37.000 355 33382.34 359.48 2318.42 28.02 2011-12-21 07:21:38.000 355 33382.26 359.50 2318.33 28.02 2011-12-21 07:21:39.000 355 33382.33 359.50 2318.50 28.02 2011-12-21 07:21:40.000 355 33382.38 359.48 2318.50 28.02 2011-12-21 07:21:41.000 355 33382.42 359.50 2318.49 28.02 2011-12-21 07:21:42.000 355 33382.35 359.44 2318.45 28.02 2011-12-21 07:21:43.000 355 33382.40 359.42 2318.43 28.02 2011-12-21 07:21:44.000 355 33382.45 359.46 2318.52 28.02 2011-12-21 07:21:45.000 355 33382.39 359.45 2318.42 28.02 2011-12-21 07:21:46.000 355 33382.48 359.44 2318.43 28.02 2011-12-21 07:21:47.000 355 33382.43 359.42 2318.39 28.02 2011-12-21 07:21:48.000 355 33382.39 359.43 2318.42 28.02 2011-12-21 07:21:49.000 355 33382.44 359.48 2318.42 28.02 2011-12-21 07:21:50.000 355 33382.32 359.46 2318.48 28.02 2011-12-21 07:21:51.000 355 33382.54 359.46 2318.36 28.02 2011-12-21 07:21:52.000 355 33382.48 359.39 2318.30 28.02 2011-12-21 07:21:53.000 355 33382.41 359.38 2318.34 28.02 2011-12-21 07:21:54.000 355 33382.43 359.46 2318.42 28.02 2011-12-21 07:21:55.000 355 33382.50 359.43 2318.34 28.02 2011-12-21 07:21:56.000 355 33382.49 359.45 2318.36 28.02 2011-12-21 07:21:57.000 355 33382.46 359.44 2318.34 28.02 2011-12-21 07:21:58.000 355 33382.61 359.44 2318.43 28.02 2011-12-21 07:21:59.000 355 33382.54 359.42 2318.41 28.02 2011-12-21 07:22:00.000 355 33382.56 359.38 2318.42 28.02 2011-12-21 07:22:01.000 355 33382.59 359.38 2318.40 28.02 2011-12-21 07:22:02.000 355 33382.59 359.39 2318.32 28.02 2011-12-21 07:22:03.000 355 33382.62 359.38 2318.34 28.02 2011-12-21 07:22:04.000 355 33382.56 359.48 2318.41 28.02 2011-12-21 07:22:05.000 355 33382.60 359.42 2318.37 28.02 2011-12-21 07:22:06.000 355 33382.64 359.43 2318.37 28.02 2011-12-21 07:22:06.000 355 33382.68 359.40 2318.38 28.02 2011-12-21 07:22:08.000 355 33382.61 359.37 2318.39 28.02 2011-12-21 07:22:09.000 355 33382.72 359.37 2318.44 28.02 2011-12-21 07:22:10.000 355 33382.72 359.37 2318.34 28.02 2011-12-21 07:22:11.000 355 33382.73 359.36 2318.36 28.02 2011-12-21 07:22:12.000 355 33382.79 359.34 2318.35 28.02 2011-12-21 07:22:13.000 355 33382.73 359.35 2318.32 28.02 2011-12-21 07:22:14.000 355 33382.79 359.32 2318.35 28.02 2011-12-21 07:22:15.000 355 33382.78 359.34 2318.34 28.02 2011-12-21 07:22:16.000 355 33382.75 359.33 2318.36 28.02 2011-12-21 07:22:17.000 355 33382.78 359.33 2318.33 28.02 2011-12-21 07:22:18.000 355 33382.87 359.36 2318.29 28.02 2011-12-21 07:22:19.000 355 33382.82 359.36 2318.28 28.02 2011-12-21 07:22:19.000 355 33382.88 359.33 2318.22 28.02 2011-12-21 07:22:21.000 355 33382.87 359.36 2318.22 28.02 2011-12-21 07:22:22.000 355 33383.03 359.31 2318.31 28.02 2011-12-21 07:22:23.000 355 33382.91 359.31 2318.18 28.02 2011-12-21 07:22:24.000 355 33383.00 359.31 2318.27 28.02 2011-12-21 07:22:25.000 355 33382.91 359.34 2318.28 28.02 2011-12-21 07:22:26.000 355 33382.95 359.29 2318.20 28.02 2011-12-21 07:22:27.000 355 33383.04 359.31 2318.21 28.02 2011-12-21 07:22:28.000 355 33382.95 359.29 2318.24 28.02 2011-12-21 07:22:29.000 355 33382.97 359.28 2318.14 28.02 2011-12-21 07:22:30.000 355 33383.16 359.25 2318.24 28.02 2011-12-21 07:22:31.000 355 33383.15 359.27 2318.16 28.02 2011-12-21 07:22:32.000 355 33383.09 359.27 2318.15 28.02 2011-12-21 07:22:33.000 355 33383.10 359.30 2318.20 28.02 2011-12-21 07:22:34.000 355 33383.20 359.30 2318.17 28.02 2011-12-21 07:22:35.000 355 33383.17 359.27 2318.16 28.02 2011-12-21 07:22:36.000 355 33383.09 359.27 2318.17 28.02 2011-12-21 07:22:37.000 355 33383.19 359.27 2318.14 28.02 2011-12-21 07:22:38.000 355 33383.22 359.21 2318.07 28.02 2011-12-21 07:22:39.000 355 33383.20 359.27 2318.12 28.02 2011-12-21 07:22:40.000 355 33383.15 359.28 2318.18 28.02 2011-12-21 07:22:41.000 355 33383.24 359.28 2318.12 28.02 2011-12-21 07:22:42.000 355 33383.20 359.26 2318.12 28.02 2011-12-21 07:22:43.000 355 33383.22 359.24 2318.05 28.02 2011-12-21 07:22:44.000 355 33383.32 359.30 2318.12 28.02 2011-12-21 07:22:45.000 355 33383.17 359.31 2317.92 28.02 2011-12-21 07:22:46.000 355 33383.32 359.31 2318.11 28.02 2011-12-21 07:22:47.000 355 33383.26 359.29 2318.15 28.02 2011-12-21 07:22:48.000 355 33383.31 359.30 2318.11 28.02 2011-12-21 07:22:49.000 355 33383.34 359.30 2318.05 28.02 2011-12-21 07:22:50.000 355 33383.31 359.25 2318.05 28.02 2011-12-21 07:22:51.000 355 33383.40 359.27 2318.08 28.02 2011-12-21 07:22:52.000 355 33383.43 359.31 2318.05 28.02 2011-12-21 07:22:53.000 355 33383.34 359.29 2318.04 28.02 2011-12-21 07:22:54.000 355 33383.41 359.26 2318.15 28.02 2011-12-21 07:22:55.000 355 33383.40 359.29 2318.07 28.02 2011-12-21 07:22:56.000 355 33383.47 359.26 2318.08 28.02 2011-12-21 07:22:57.000 355 33383.54 359.30 2318.03 28.02 2011-12-21 07:22:58.000 355 33383.41 359.28 2318.02 28.02 2011-12-21 07:22:59.000 355 33383.47 359.23 2318.05 28.02 2011-12-21 07:23:00.000 355 33383.66 359.26 2318.07 28.02 2011-12-21 07:23:00.000 355 33383.59 359.23 2318.07 28.02 2011-12-21 07:23:02.000 355 33383.56 359.24 2318.09 28.02 2011-12-21 07:23:03.000 355 33383.56 359.22 2318.02 28.02 2011-12-21 07:23:04.000 355 33383.58 359.23 2318.08 28.02 2011-12-21 07:23:05.000 355 33383.66 359.25 2318.04 28.02 2011-12-21 07:23:06.000 355 33383.67 359.30 2318.00 28.02 2011-12-21 07:23:07.000 355 33383.74 359.21 2318.03 28.02 2011-12-21 07:23:08.000 355 33383.70 359.24 2318.02 28.02 2011-12-21 07:23:09.000 355 33383.75 359.20 2317.99 28.02 2011-12-21 07:23:10.000 355 33383.66 359.20 2317.92 28.02 2011-12-21 07:23:11.000 355 33383.70 359.15 2317.93 28.02 2011-12-21 07:23:12.000 355 33383.73 359.17 2318.07 28.02 2011-12-21 07:23:13.000 355 33383.72 359.19 2317.94 28.02 2011-12-21 07:23:13.000 355 33383.85 359.21 2317.93 28.02 2011-12-21 07:23:15.000 355 33383.68 359.19 2318.06 28.02 2011-12-21 07:23:16.000 355 33383.76 359.21 2317.88 28.02 2011-12-21 07:23:17.000 355 33383.80 359.22 2317.92 28.02 2011-12-21 07:23:18.000 355 33383.88 359.23 2317.93 28.02 2011-12-21 07:23:19.000 355 33383.89 359.25 2317.88 28.02 2011-12-21 07:23:20.000 355 33383.87 359.21 2317.97 28.02 2011-12-21 07:23:21.000 355 33383.92 359.25 2317.93 28.02 2011-12-21 07:23:22.000 355 33383.85 359.26 2317.95 28.02 2011-12-21 07:23:23.000 355 33383.86 359.28 2317.96 28.02 2011-12-21 07:23:24.000 355 33383.97 359.27 2317.92 28.02 2011-12-21 07:23:25.000 355 33383.94 359.28 2317.93 28.02 2011-12-21 07:23:26.000 355 33383.85 359.31 2317.94 28.02 2011-12-21 07:23:27.000 355 33383.94 359.30 2317.91 28.02 2011-12-21 07:23:28.000 355 33384.01 359.27 2317.94 28.02 2011-12-21 07:23:29.000 355 33383.93 359.27 2317.90 28.02 2011-12-21 07:23:30.000 355 33383.95 359.30 2318.03 28.02 2011-12-21 07:23:31.000 355 33383.94 359.30 2317.92 28.02 2011-12-21 07:23:32.000 355 33384.03 359.30 2318.02 28.02 2011-12-21 07:23:33.000 355 33383.97 359.31 2317.97 28.02 2011-12-21 07:23:34.000 355 33384.05 359.31 2317.95 28.02 2011-12-21 07:23:35.000 355 33383.99 359.30 2317.92 28.02 2011-12-21 07:23:36.000 355 33384.03 359.31 2318.04 28.02 2011-12-21 07:23:37.000 355 33384.05 359.25 2317.92 28.02 2011-12-21 07:23:38.000 355 33384.02 359.28 2317.92 28.02 2011-12-21 07:23:39.000 355 33384.14 359.22 2317.92 28.02 2011-12-21 07:23:40.000 355 33384.12 359.29 2317.93 28.02 2011-12-21 07:23:41.000 355 33384.02 359.31 2317.92 28.02 2011-12-21 07:23:42.000 355 33384.11 359.26 2317.95 28.02 2011-12-21 07:23:43.000 355 33384.15 359.29 2317.99 28.02 2011-12-21 07:23:44.000 355 33384.15 359.27 2317.99 28.02 2011-12-21 07:23:45.000 355 33384.08 359.27 2317.98 28.02 2011-12-21 07:23:46.000 355 33384.18 359.29 2318.00 28.02 2011-12-21 07:23:47.000 355 33384.20 359.24 2317.96 28.02 2011-12-21 07:23:48.000 355 33384.15 359.25 2317.90 28.02 2011-12-21 07:23:49.000 355 33384.22 359.23 2317.87 28.02 2011-12-21 07:23:50.000 355 33384.32 359.27 2318.02 28.02 2011-12-21 07:23:51.000 355 33384.24 359.25 2317.90 28.02 2011-12-21 07:23:52.000 355 33384.28 359.24 2318.01 28.02 2011-12-21 07:23:53.000 355 33384.27 359.25 2317.96 28.02 2011-12-21 07:23:54.000 355 33384.28 359.22 2317.89 28.02 2011-12-21 07:23:54.000 355 33384.38 359.23 2317.89 28.02 2011-12-21 07:23:56.000 355 33384.31 359.20 2317.87 28.02 2011-12-21 07:23:57.000 355 33384.31 359.25 2317.90 28.02 2011-12-21 07:23:58.000 355 33384.38 359.20 2317.95 28.02 2011-12-21 07:23:59.000 355 33384.36 359.20 2317.90 28.02 2011-12-21 07:24:00.000 355 33384.31 359.17 2317.90 28.02 2011-12-21 07:24:01.000 355 33384.41 359.18 2317.91 28.02 2011-12-21 07:24:02.000 355 33384.42 359.19 2317.87 28.02 2011-12-21 07:24:03.000 355 33384.31 359.20 2317.99 28.02 2011-12-21 07:24:04.000 355 33384.40 359.21 2317.87 28.02 2011-12-21 07:24:05.000 355 33384.38 359.19 2317.92 28.02 2011-12-21 07:24:06.000 355 33384.39 359.20 2317.95 28.02 2011-12-21 07:24:07.000 355 33384.39 359.20 2317.90 28.02 2011-12-21 07:24:07.000 355 33384.38 359.18 2317.92 28.02 2011-12-21 07:24:09.000 355 33384.51 359.18 2317.96 28.02 2011-12-21 07:24:10.000 355 33384.50 359.22 2317.89 28.02 2011-12-21 07:24:11.000 355 33384.42 359.24 2317.93 28.02 2011-12-21 07:24:12.000 355 33384.44 359.24 2317.88 28.02 2011-12-21 07:24:13.000 355 33384.47 359.20 2317.90 28.02 2011-12-21 07:24:14.000 355 33384.53 359.20 2317.91 28.02 2011-12-21 07:24:15.000 355 33384.52 359.25 2317.98 28.02 2011-12-21 07:24:16.000 355 33384.46 359.26 2317.87 28.02 2011-12-21 07:24:17.000 355 33384.48 359.26 2317.89 28.02 2011-12-21 07:24:18.000 355 33384.60 359.27 2317.93 28.02 2011-12-21 07:24:19.000 355 33384.49 359.21 2317.96 28.02 2011-12-21 07:24:20.000 355 33384.47 359.24 2317.90 28.02 2011-12-21 07:24:21.000 355 33384.51 359.24 2317.99 28.02 2011-12-21 07:24:22.000 355 33384.61 359.24 2317.97 28.02 2011-12-21 07:24:23.000 355 33384.48 359.18 2317.93 28.02 2011-12-21 07:24:24.000 355 33384.62 359.23 2317.96 28.02 2011-12-21 07:24:25.000 355 33384.68 359.23 2317.95 28.02 2011-12-21 07:24:26.000 355 33384.67 359.23 2318.01 28.02 2011-12-21 07:24:27.000 355 33384.54 359.24 2317.92 28.02 2011-12-21 07:24:28.000 355 33384.67 359.15 2317.86 28.02 2011-12-21 07:24:29.000 355 33384.69 359.17 2317.84 28.02 2011-12-21 07:24:30.000 355 33384.75 359.21 2317.86 28.02 2011-12-21 07:24:31.000 355 33384.73 359.18 2317.95 28.02 2011-12-21 07:24:32.000 355 33384.70 359.16 2317.89 28.02 2011-12-21 07:24:33.000 355 33384.76 359.19 2317.92 28.02 2011-12-21 07:24:34.000 355 33384.88 359.19 2317.92 28.02 2011-12-21 07:24:35.000 355 33384.82 359.14 2317.89 28.02 2011-12-21 07:24:36.000 355 33384.83 359.20 2317.84 28.02 2011-12-21 07:24:37.000 355 33384.84 359.14 2317.85 28.02 2011-12-21 07:24:38.000 355 33384.78 359.14 2317.94 28.02 2011-12-21 07:24:39.000 355 33384.82 359.17 2317.89 28.02 2011-12-21 07:24:40.000 355 33384.92 359.17 2317.88 28.02 2011-12-21 07:24:41.000 355 33384.90 359.13 2317.86 28.02 2011-12-21 07:24:42.000 355 33384.83 359.14 2317.89 28.02 2011-12-21 07:24:43.000 355 33384.95 359.14 2317.86 28.02 2011-12-21 07:24:44.000 355 33384.91 359.16 2317.87 28.02 2011-12-21 07:24:45.000 355 33384.99 359.16 2317.89 28.02 2011-12-21 07:24:46.000 355 33384.97 359.13 2317.84 28.02 2011-12-21 07:24:47.000 355 33384.95 359.16 2317.84 28.02 2011-12-21 07:24:48.000 355 33384.95 359.14 2317.87 28.02 2011-12-21 07:24:48.000 355 33385.02 359.15 2317.90 28.02 2011-12-21 07:24:50.000 355 33384.99 359.11 2317.83 28.02 2011-12-21 07:24:51.000 355 33385.00 359.13 2317.83 28.02 2011-12-21 07:24:52.000 355 33385.14 359.14 2317.93 28.02 2011-12-21 07:24:53.000 355 33385.06 359.11 2317.87 28.02 2011-12-21 07:24:54.000 355 33385.04 359.13 2317.80 28.02 2011-12-21 07:24:55.000 355 33385.07 359.11 2317.81 28.02 2011-12-21 07:24:56.000 355 33385.08 359.11 2317.88 28.01 2011-12-21 07:24:57.000 355 33385.15 359.13 2317.86 28.02 2011-12-21 07:24:58.000 355 33385.11 359.06 2317.85 28.02 2011-12-21 07:24:59.000 355 33385.10 359.06 2317.86 28.02 2011-12-21 07:25:00.000 355 33385.24 359.08 2317.86 28.01 2011-12-21 07:25:01.000 355 33385.16 359.11 2317.83 28.02 2011-12-21 07:25:01.000 355 33385.05 359.07 2317.89 28.02 2011-12-21 07:25:03.000 355 33385.23 359.13 2317.83 28.02 2011-12-21 07:25:04.000 355 33385.18 359.12 2317.90 28.01 2011-12-21 07:25:05.000 355 33385.08 359.06 2317.86 28.02 2011-12-21 07:25:06.000 355 33385.08 359.09 2317.86 28.02 2011-12-21 07:25:07.000 355 33385.10 359.06 2317.86 28.02 2011-12-21 07:25:08.000 355 33385.05 359.11 2317.82 28.02 2011-12-21 07:25:09.000 355 33385.29 359.13 2317.86 28.02 2011-12-21 07:25:10.000 355 33385.22 359.10 2317.94 28.02 2011-12-21 07:25:11.000 355 33385.23 359.13 2317.87 28.02 2011-12-21 07:25:12.000 355 33385.23 359.11 2317.92 28.02 2011-12-21 07:25:13.000 355 33385.21 359.11 2317.84 28.02 2011-12-21 07:25:14.000 355 33385.22 359.07 2317.92 28.02 2011-12-21 07:25:15.000 355 33385.17 359.12 2317.91 28.02 2011-12-21 07:25:16.000 355 33385.20 359.12 2317.94 28.02 2011-12-21 07:25:17.000 355 33385.17 359.10 2317.89 28.02 2011-12-21 07:25:18.000 355 33385.20 359.11 2317.93 28.01 2011-12-21 07:25:19.000 355 33385.23 359.12 2317.91 28.02 2011-12-21 07:25:20.000 355 33385.11 359.11 2317.96 28.02 2011-12-21 07:25:21.000 355 33385.34 359.15 2317.95 28.02 2011-12-21 07:25:22.000 355 33385.27 359.12 2317.93 28.02 2011-12-21 07:25:23.000 355 33385.23 359.13 2317.97 28.02 2011-12-21 07:25:24.000 355 33385.26 359.15 2317.89 28.02 2011-12-21 07:25:25.000 355 33385.27 359.11 2317.90 28.02 2011-12-21 07:25:26.000 355 33385.31 359.10 2317.81 28.02 2011-12-21 07:25:27.000 355 33385.28 359.12 2317.90 28.02 2011-12-21 07:25:28.000 355 33385.38 359.11 2317.92 28.02 2011-12-21 07:25:29.000 355 33385.29 359.10 2317.83 28.02 2011-12-21 07:25:30.000 355 33385.34 359.12 2317.90 28.02 2011-12-21 07:25:31.000 355 33385.33 359.11 2317.93 28.02 2011-12-21 07:25:32.000 355 33385.37 359.11 2317.95 28.02 2011-12-21 07:25:33.000 355 33385.30 359.07 2317.99 28.01 2011-12-21 07:25:34.000 355 33385.35 359.13 2317.83 28.02 2011-12-21 07:25:35.000 355 33385.25 359.09 2317.86 28.02 2011-12-21 07:25:36.000 355 33385.35 359.08 2317.87 28.02 2011-12-21 07:25:37.000 355 33385.38 359.08 2317.94 28.02 2011-12-21 07:25:38.000 355 33385.39 359.05 2317.92 28.02 2011-12-21 07:25:39.000 355 33385.33 359.08 2317.89 28.02 2011-12-21 07:25:40.000 355 33385.26 359.10 2317.96 28.01 2011-12-21 07:25:41.000 355 33385.32 359.11 2317.89 28.01 2011-12-21 07:25:42.000 355 33385.33 359.09 2317.94 28.01 2011-12-21 07:25:42.000 355 33385.42 359.09 2317.99 28.02 2011-12-21 07:25:44.000 355 33385.25 359.07 2317.93 28.02 2011-12-21 07:25:45.000 355 33385.40 359.10 2317.95 28.02 2011-12-21 07:25:46.000 355 33385.32 359.08 2317.94 28.02 2011-12-21 07:25:47.000 355 33385.38 359.10 2317.98 28.01 2011-12-21 07:25:48.000 355 33385.46 359.07 2318.05 28.01 2011-12-21 07:25:49.000 355 33385.34 359.13 2317.94 28.01 2011-12-21 07:25:50.000 355 33385.31 359.08 2318.00 28.01 2011-12-21 07:25:51.000 355 33385.38 359.11 2317.90 28.01 2011-12-21 07:25:52.000 355 33385.24 359.12 2317.92 28.01 2011-12-21 07:25:53.000 355 33385.32 359.11 2317.95 28.01 2011-12-21 07:25:54.000 355 33385.40 359.14 2317.90 28.01 2011-12-21 07:25:55.000 355 33385.33 359.13 2317.90 28.01 2011-12-21 07:25:55.000 355 33385.24 359.17 2318.03 28.01 2011-12-21 07:25:57.000 355 33385.38 359.14 2318.01 28.01 2011-12-21 07:25:58.000 355 33385.28 359.19 2317.99 28.01 2011-12-21 07:25:59.000 355 33385.32 359.18 2318.00 28.01 2011-12-21 07:26:00.000 355 33385.40 359.14 2317.96 28.01 2011-12-21 07:26:01.000 355 33385.43 359.18 2318.03 28.01 2011-12-21 07:26:02.000 355 33385.44 359.13 2318.02 28.01 2011-12-21 07:26:03.000 355 33385.36 359.17 2318.05 28.01 2011-12-21 07:26:04.000 355 33385.45 359.15 2318.00 28.01 2011-12-21 07:26:05.000 355 33385.41 359.12 2318.07 28.01 2011-12-21 07:26:06.000 355 33385.44 359.16 2318.02 28.01 2011-12-21 07:26:07.000 355 33385.44 359.12 2318.06 28.01 2011-12-21 07:26:08.000 355 33385.33 359.10 2318.15 28.01 2011-12-21 07:26:09.000 355 33385.35 359.13 2318.06 28.01 2011-12-21 07:26:10.000 355 33385.54 359.07 2318.06 28.01 2011-12-21 07:26:11.000 355 33385.40 359.11 2318.03 28.01 2011-12-21 07:26:12.000 355 33385.49 359.11 2318.02 28.01 2011-12-21 07:26:13.000 355 33385.45 359.11 2318.05 28.01 2011-12-21 07:26:14.000 355 33385.40 359.11 2318.01 28.01 2011-12-21 07:26:15.000 355 33385.40 359.11 2317.99 28.01 2011-12-21 07:26:16.000 355 33385.54 359.07 2318.05 28.01 2011-12-21 07:26:17.000 355 33385.49 359.05 2318.04 28.01 2011-12-21 07:26:18.000 355 33385.41 359.10 2318.02 28.01 2011-12-21 07:26:19.000 355 33385.49 359.10 2318.09 28.01 2011-12-21 07:26:20.000 355 33385.41 359.14 2318.08 28.01 2011-12-21 07:26:21.000 355 33385.51 359.13 2318.14 28.01 2011-12-21 07:26:22.000 355 33385.48 359.11 2317.96 28.01 2011-12-21 07:26:23.000 355 33385.45 359.15 2318.05 28.01 2011-12-21 07:26:24.000 355 33385.43 359.15 2318.11 28.01 2011-12-21 07:26:25.000 355 33385.55 359.11 2318.07 28.01 2011-12-21 07:26:26.000 355 33385.48 359.14 2318.02 28.01 2011-12-21 07:26:27.000 355 33385.55 359.11 2318.06 28.01 2011-12-21 07:26:28.000 355 33385.49 359.11 2318.05 28.01 2011-12-21 07:26:29.000 355 33385.55 359.12 2318.07 28.01 2011-12-21 07:26:30.000 355 33385.48 359.11 2318.14 28.01 2011-12-21 07:26:31.000 355 33385.58 359.12 2318.17 28.01 2011-12-21 07:26:32.000 355 33385.58 359.11 2318.14 28.01 2011-12-21 07:26:33.000 355 33385.62 359.07 2318.14 28.01 2011-12-21 07:26:34.000 355 33385.58 359.07 2318.08 28.01 2011-12-21 07:26:35.000 355 33385.58 359.08 2318.12 28.01 2011-12-21 07:26:36.000 355 33385.64 359.11 2318.09 28.01 2011-12-21 07:26:36.000 355 33385.63 359.15 2318.11 28.01 2011-12-21 07:26:38.000 355 33385.63 359.04 2318.15 28.01 2011-12-21 07:26:39.000 355 33385.66 359.03 2318.14 28.01 2011-12-21 07:26:40.000 355 33385.62 359.04 2318.03 28.01 2011-12-21 07:26:41.000 355 33385.57 359.03 2318.08 28.01 2011-12-21 07:26:42.000 355 33385.67 359.07 2318.14 28.01 2011-12-21 07:26:43.000 355 33385.71 359.07 2318.12 28.01 2011-12-21 07:26:44.000 355 33385.80 359.04 2318.14 28.01 2011-12-21 07:26:45.000 355 33385.67 359.01 2318.15 28.01 2011-12-21 07:26:46.000 355 33385.59 359.04 2318.21 28.01 2011-12-21 07:26:47.000 355 33385.65 359.00 2318.12 28.01 2011-12-21 07:26:48.000 355 33385.71 359.01 2318.24 28.01 2011-12-21 07:26:49.000 355 33385.70 359.04 2318.12 28.01 2011-12-21 07:26:49.000 355 33385.72 359.04 2318.12 28.01 2011-12-21 07:26:51.000 355 33385.75 359.00 2318.10 28.01 2011-12-21 07:26:52.000 355 33385.57 359.06 2318.12 28.01 2011-12-21 07:26:53.000 355 33385.64 359.06 2318.14 28.01 2011-12-21 07:26:54.000 355 33385.68 359.02 2318.22 28.01 2011-12-21 07:26:55.000 355 33385.67 359.00 2318.19 28.01 2011-12-21 07:26:56.000 355 33385.67 359.06 2318.14 28.01 2011-12-21 07:26:57.000 355 33385.69 359.00 2318.18 28.01 2011-12-21 07:26:58.000 355 33385.75 359.02 2318.17 28.01 2011-12-21 07:26:59.000 355 33385.70 359.05 2318.21 28.01 2011-12-21 07:27:00.000 355 33385.68 359.08 2318.17 28.01 2011-12-21 07:27:01.000 355 33385.72 359.02 2318.18 28.01 2011-12-21 07:27:02.000 355 33385.66 359.03 2318.08 28.01 2011-12-21 07:27:03.000 355 33385.74 359.07 2318.18 28.01 2011-12-21 07:27:04.000 355 33385.83 359.05 2318.15 28.01 2011-12-21 07:27:05.000 355 33385.65 359.03 2318.14 28.01 2011-12-21 07:27:06.000 355 33385.78 359.09 2318.14 28.01 2011-12-21 07:27:07.000 355 33385.77 359.08 2318.18 28.01 2011-12-21 07:27:08.000 355 33385.81 359.05 2318.19 28.01 2011-12-21 07:27:09.000 355 33385.70 359.11 2318.17 28.01 2011-12-21 07:27:10.000 355 33385.73 359.07 2318.16 28.01 2011-12-21 07:27:11.000 355 33385.71 359.07 2318.17 28.01 2011-12-21 07:27:12.000 355 33385.86 359.04 2318.21 28.01 2011-12-21 07:27:13.000 355 33385.85 359.08 2318.20 28.01 2011-12-21 07:27:14.000 355 33385.82 359.05 2318.24 28.01 2011-12-21 07:27:15.000 355 33385.84 359.02 2318.26 28.01 2011-12-21 07:27:16.000 355 33385.89 359.04 2318.23 28.01 2011-12-21 07:27:17.000 355 33385.79 359.08 2318.23 28.01 2011-12-21 07:27:18.000 355 33385.82 359.02 2318.31 28.01 2011-12-21 07:27:19.000 355 33385.84 359.04 2318.27 28.01 2011-12-21 07:27:20.000 355 33385.79 359.01 2318.24 28.01 2011-12-21 07:27:21.000 355 33385.85 359.09 2318.26 28.01 2011-12-21 07:27:22.000 355 33385.80 359.03 2318.20 28.01 2011-12-21 07:27:23.000 355 33385.74 359.02 2318.24 28.01 2011-12-21 07:27:24.000 355 33385.83 359.04 2318.21 28.01 2011-12-21 07:27:25.000 355 33385.78 359.03 2318.23 28.01 2011-12-21 07:27:26.000 355 33385.73 359.01 2318.15 28.01 2011-12-21 07:27:27.000 355 33385.77 359.03 2318.21 28.01 2011-12-21 07:27:28.000 355 33385.98 359.05 2318.15 28.01 2011-12-21 07:27:29.000 355 33385.82 359.03 2318.14 28.01 2011-12-21 07:27:30.000 355 33385.85 359.06 2318.25 28.01 2011-12-21 07:27:30.000 355 33385.80 359.05 2318.24 28.01 2011-12-21 07:27:32.000 355 33385.85 359.05 2318.20 28.01 2011-12-21 07:27:33.000 355 33385.92 359.01 2318.28 28.01 2011-12-21 07:27:34.000 355 33385.92 359.04 2318.22 28.01 2011-12-21 07:27:35.000 355 33385.83 359.05 2318.22 28.01 2011-12-21 07:27:36.000 355 33385.91 359.04 2318.21 28.01 2011-12-21 07:27:37.000 355 33385.82 359.02 2318.24 28.01 2011-12-21 07:27:38.000 355 33385.81 359.00 2318.19 28.01 2011-12-21 07:27:39.000 355 33385.78 359.00 2318.29 28.01 2011-12-21 07:27:40.000 355 33385.89 359.02 2318.30 28.01 2011-12-21 07:27:41.000 355 33385.86 358.99 2318.25 28.01 2011-12-21 07:27:42.000 355 33385.88 359.03 2318.16 28.01 2011-12-21 07:27:43.000 355 33385.88 359.02 2318.17 28.01 2011-12-21 07:27:43.000 355 33385.92 359.02 2318.27 28.01 2011-12-21 07:27:45.000 355 33386.01 359.02 2318.26 28.01 2011-12-21 07:27:46.000 355 33385.92 359.06 2318.30 28.01 2011-12-21 07:27:47.000 355 33385.85 359.05 2318.24 28.01 2011-12-21 07:27:48.000 355 33386.00 359.05 2318.24 28.01 2011-12-21 07:27:49.000 355 33385.91 359.00 2318.31 28.01 2011-12-21 07:27:50.000 355 33385.92 359.05 2318.26 28.01 2011-12-21 07:27:51.000 355 33386.00 359.00 2318.25 28.01 2011-12-21 07:27:52.000 355 33385.90 359.07 2318.28 28.01 2011-12-21 07:27:53.000 355 33385.87 359.08 2318.27 28.01 2011-12-21 07:27:54.000 355 33385.84 359.07 2318.36 28.01 2011-12-21 07:27:55.000 355 33385.89 359.09 2318.33 28.01 2011-12-21 07:27:56.000 355 33385.84 359.04 2318.32 28.01 2011-12-21 07:27:57.000 355 33385.94 359.12 2318.26 28.01 2011-12-21 07:27:58.000 355 33385.89 359.12 2318.31 28.01 2011-12-21 07:27:59.000 355 33385.85 359.10 2318.32 28.01 2011-12-21 07:28:00.000 355 33385.90 359.14 2318.32 28.01 2011-12-21 07:28:01.000 355 33385.83 359.13 2318.26 28.01 2011-12-21 07:28:02.000 355 33385.86 359.16 2318.32 28.01 2011-12-21 07:28:03.000 355 33385.90 359.17 2318.40 28.01 2011-12-21 07:28:04.000 355 33385.83 359.16 2318.39 28.01 2011-12-21 07:28:05.000 355 33385.87 359.17 2318.32 28.01 2011-12-21 07:28:06.000 355 33385.76 359.17 2318.35 28.01 2011-12-21 07:28:07.000 355 33385.85 359.17 2318.38 28.01 2011-12-21 07:28:08.000 355 33385.79 359.21 2318.37 28.01 2011-12-21 07:28:09.000 355 33385.68 359.26 2318.36 28.01 2011-12-21 07:28:10.000 355 33385.83 359.20 2318.37 28.01 2011-12-21 07:28:11.000 355 33385.83 359.19 2318.35 28.01 2011-12-21 07:28:12.000 355 33385.82 359.21 2318.39 28.01 2011-12-21 07:28:13.000 355 33385.78 359.27 2318.38 28.01 2011-12-21 07:28:14.000 355 33385.84 359.22 2318.33 28.01 2011-12-21 07:28:15.000 355 33385.83 359.23 2318.44 28.01 2011-12-21 07:28:16.000 355 33385.76 359.28 2318.39 28.01 2011-12-21 07:28:17.000 355 33385.76 359.29 2318.37 28.01 2011-12-21 07:28:18.000 355 33385.76 359.29 2318.39 28.01 2011-12-21 07:28:19.000 355 33385.75 359.25 2318.46 28.01 2011-12-21 07:28:20.000 355 33385.67 359.29 2318.43 28.01 2011-12-21 07:28:21.000 355 33385.76 359.28 2318.41 28.01 2011-12-21 07:28:22.000 355 33385.74 359.28 2318.31 28.01 2011-12-21 07:28:23.000 355 33385.75 359.28 2318.41 28.01 2011-12-21 07:28:24.000 355 33385.74 359.29 2318.37 28.01 2011-12-21 07:28:24.000 355 33385.76 359.25 2318.42 28.01 2011-12-21 07:28:26.000 355 33385.73 359.28 2318.43 28.01 2011-12-21 07:28:27.000 355 33385.74 359.31 2318.44 28.01 2011-12-21 07:28:28.000 355 33385.77 359.30 2318.43 28.01 2011-12-21 07:28:29.000 355 33385.69 359.31 2318.44 28.01 2011-12-21 07:28:30.000 355 33385.73 359.34 2318.42 28.01 2011-12-21 07:28:31.000 355 33385.74 359.32 2318.48 28.01 2011-12-21 07:28:32.000 355 33385.74 359.30 2318.51 28.01 2011-12-21 07:28:33.000 355 33385.74 359.28 2318.53 28.01 2011-12-21 07:28:34.000 355 33385.67 359.32 2318.49 28.01 2011-12-21 07:28:35.000 355 33385.82 359.32 2318.50 28.01 2011-12-21 07:28:36.000 355 33385.71 359.31 2318.51 28.01 2011-12-21 07:28:37.000 355 33385.66 359.33 2318.59 28.01 2011-12-21 07:28:37.000 355 33385.74 359.31 2318.45 28.01 2011-12-21 07:28:39.000 355 33385.82 359.32 2318.46 28.01 2011-12-21 07:28:40.000 355 33385.74 359.33 2318.51 28.01 2011-12-21 07:28:41.000 355 33385.62 359.38 2318.49 28.01 2011-12-21 07:28:42.000 355 33385.80 359.35 2318.51 28.01 2011-12-21 07:28:43.000 355 33385.83 359.33 2318.53 28.01 2011-12-21 07:28:44.000 355 33385.80 359.28 2318.58 28.01 2011-12-21 07:28:45.000 355 33385.82 359.30 2318.52 28.01 2011-12-21 07:28:46.000 355 33385.83 359.32 2318.59 28.01 2011-12-21 07:28:47.000 355 33385.82 359.31 2318.58 28.01 2011-12-21 07:28:48.000 355 33385.83 359.28 2318.54 28.01 2011-12-21 07:28:49.000 355 33385.94 359.29 2318.55 28.01 2011-12-21 07:28:50.000 355 33385.84 359.29 2318.58 28.01 2011-12-21 07:28:51.000 355 33385.85 359.23 2318.52 28.01 2011-12-21 07:28:52.000 355 33385.85 359.26 2318.56 28.01 2011-12-21 07:28:53.000 355 33385.84 359.25 2318.53 28.01 2011-12-21 07:28:54.000 355 33385.87 359.22 2318.53 28.01 2011-12-21 07:28:55.000 355 33385.88 359.24 2318.49 28.01 2011-12-21 07:28:56.000 355 33385.86 359.24 2318.61 28.01 2011-12-21 07:28:57.000 355 33385.84 359.23 2318.56 28.01 2011-12-21 07:28:58.000 355 33385.95 359.22 2318.52 28.01 2011-12-21 07:28:59.000 355 33385.88 359.24 2318.61 28.01 2011-12-21 07:29:00.000 355 33385.89 359.25 2318.58 28.01 2011-12-21 07:29:01.000 355 33385.88 359.25 2318.54 28.01 2011-12-21 07:29:02.000 355 33385.92 359.27 2318.50 28.01 2011-12-21 07:29:03.000 355 33385.86 359.29 2318.54 28.01 2011-12-21 07:29:04.000 355 33385.91 359.32 2318.54 28.01 2011-12-21 07:29:05.000 355 33386.00 359.31 2318.55 28.01 2011-12-21 07:29:06.000 355 33385.90 359.29 2318.53 28.01 2011-12-21 07:29:07.000 355 33385.90 359.33 2318.48 28.01 2011-12-21 07:29:08.000 355 33385.90 359.36 2318.52 28.01 2011-12-21 07:29:09.000 355 33385.90 359.30 2318.54 28.01 2011-12-21 07:29:10.000 355 33386.08 359.36 2318.53 28.01 2011-12-21 07:29:11.000 355 33385.83 359.36 2318.53 28.01 2011-12-21 07:29:12.000 355 33385.88 359.37 2318.51 28.01 2011-12-21 07:29:13.000 355 33385.98 359.37 2318.57 28.01 2011-12-21 07:29:14.000 355 33385.88 359.34 2318.56 28.01 2011-12-21 07:29:15.000 355 33385.85 359.34 2318.54 28.01 2011-12-21 07:29:16.000 355 33385.94 359.34 2318.59 28.01 2011-12-21 07:29:17.000 355 33385.98 359.31 2318.63 28.01 2011-12-21 07:29:18.000 355 33385.97 359.32 2318.67 28.01 2011-12-21 07:29:18.000 355 33385.90 359.32 2318.49 28.01 2011-12-21 07:29:20.000 355 33385.93 359.35 2318.52 28.01 2011-12-21 07:29:21.000 355 33385.90 359.34 2318.58 28.01 2011-12-21 07:29:22.000 355 33386.08 359.29 2318.47 28.01 2011-12-21 07:29:23.000 355 33386.01 359.33 2318.52 28.01 2011-12-21 07:29:24.000 355 33385.98 359.30 2318.54 28.01 2011-12-21 07:29:25.000 355 33385.95 359.31 2318.57 28.01 2011-12-21 07:29:26.000 355 33386.03 359.28 2318.58 28.01 2011-12-21 07:29:27.000 355 33386.04 359.29 2318.64 28.01 2011-12-21 07:29:28.000 355 33386.00 359.28 2318.55 28.01 2011-12-21 07:29:29.000 355 33386.01 359.36 2318.58 28.01 2011-12-21 07:29:30.000 355 33385.98 359.34 2318.57 28.01 2011-12-21 07:29:31.000 355 33385.95 359.28 2318.46 28.01 2011-12-21 07:29:31.000 355 33386.05 359.30 2318.54 28.01 2011-12-21 07:29:33.000 355 33386.02 359.32 2318.62 28.01 2011-12-21 07:29:34.000 355 33385.93 359.30 2318.50 28.01 2011-12-21 07:29:35.000 355 33386.11 359.34 2318.52 28.01 2011-12-21 07:29:36.000 355 33386.01 359.35 2318.58 28.01 2011-12-21 07:29:37.000 355 33386.10 359.34 2318.45 28.01 2011-12-21 07:29:38.000 355 33386.01 359.38 2318.48 28.01 2011-12-21 07:29:39.000 355 33385.98 359.34 2318.54 28.01 2011-12-21 07:29:40.000 355 33386.02 359.39 2318.52 28.01 2011-12-21 07:29:41.000 355 33386.01 359.39 2318.48 28.01 2011-12-21 07:29:42.000 355 33386.04 359.36 2318.46 28.01 2011-12-21 07:29:43.000 355 33386.00 359.36 2318.53 28.01 2011-12-21 07:29:44.000 355 33386.00 359.40 2318.40 28.01 2011-12-21 07:29:45.000 355 33385.95 359.39 2318.53 28.01 2011-12-21 07:29:46.000 355 33386.00 359.39 2318.57 28.01 2011-12-21 07:29:47.000 355 33386.11 359.37 2318.50 28.01 2011-12-21 07:29:48.000 355 33386.01 359.38 2318.51 28.01 2011-12-21 07:29:49.000 355 33386.05 359.40 2318.61 28.01 2011-12-21 07:29:50.000 355 33386.03 359.38 2318.49 28.01 2011-12-21 07:29:51.000 355 33386.04 359.37 2318.59 28.01 2011-12-21 07:29:52.000 355 33386.10 359.39 2318.55 28.01 2011-12-21 07:29:53.000 355 33386.11 359.39 2318.64 28.01 2011-12-21 07:29:54.000 355 33386.11 359.38 2318.57 28.01 2011-12-21 07:29:55.000 355 33385.98 359.38 2318.51 28.01 2011-12-21 07:29:56.000 355 33386.04 359.37 2318.56 28.01 2011-12-21 07:29:57.000 355 33386.07 359.39 2318.51 28.01 2011-12-21 07:29:58.000 355 33386.06 359.38 2318.62 28.01 2011-12-21 07:29:59.000 355 33386.11 359.38 2318.53 28.01 2011-12-21 07:30:00.000 355 33386.08 359.36 2318.53 28.01 2011-12-21 07:30:01.000 355 33386.07 359.41 2318.58 28.01 2011-12-21 07:30:02.000 355 33386.10 359.39 2318.63 28.01 2011-12-21 07:30:03.000 355 33386.06 359.41 2318.50 28.01 2011-12-21 07:30:04.000 355 33386.02 359.40 2318.54 28.01 2011-12-21 07:30:05.000 355 33386.06 359.46 2318.49 28.01 2011-12-21 07:30:06.000 355 33386.07 359.46 2318.43 28.01 2011-12-21 07:30:07.000 355 33386.05 359.43 2318.58 28.01 2011-12-21 07:30:08.000 355 33386.07 359.43 2318.55 28.01 2011-12-21 07:30:09.000 355 33386.15 359.46 2318.59 28.01 2011-12-21 07:30:10.000 355 33386.08 359.46 2318.64 28.01 2011-12-21 07:30:11.000 355 33386.09 359.45 2318.51 28.01 2011-12-21 07:30:12.000 355 33386.04 359.44 2318.56 28.01 2011-12-21 07:30:12.000 355 33386.07 359.46 2318.57 28.01 2011-12-21 07:30:14.000 355 33386.20 359.46 2318.49 28.01 2011-12-21 07:30:15.000 355 33386.21 359.52 2318.53 28.01 2011-12-21 07:30:16.000 355 33386.13 359.51 2318.57 28.01 2011-12-21 07:30:17.000 355 33386.16 359.49 2318.59 28.01 2011-12-21 07:30:18.000 355 33386.15 359.48 2318.54 28.01 2011-12-21 07:30:19.000 355 33386.14 359.51 2318.53 28.01 2011-12-21 07:30:20.000 355 33386.12 359.45 2318.59 28.01 2011-12-21 07:30:21.000 355 33386.10 359.49 2318.64 28.01 2011-12-21 07:30:22.000 355 33386.17 359.46 2318.59 28.01 2011-12-21 07:30:23.000 355 33386.13 359.45 2318.53 28.01 2011-12-21 07:30:24.000 355 33386.17 359.43 2318.46 28.01 2011-12-21 07:30:25.000 355 33386.19 359.48 2318.53 28.01 2011-12-21 07:30:25.000 355 33386.23 359.49 2318.52 28.01 2011-12-21 07:30:27.000 355 33386.17 359.45 2318.61 28.01 2011-12-21 07:30:28.000 355 33386.21 359.48 2318.58 28.01 2011-12-21 07:30:29.000 355 33386.35 359.51 2318.64 28.01 2011-12-21 07:30:30.000 355 33386.20 359.44 2318.59 28.01 2011-12-21 07:30:31.000 355 33386.29 359.49 2318.55 28.01 2011-12-21 07:30:32.000 355 33386.28 359.49 2318.53 28.01 2011-12-21 07:30:33.000 355 33386.29 359.44 2318.51 28.01 2011-12-21 07:30:34.000 355 33386.28 359.46 2318.53 28.01 2011-12-21 07:30:35.000 355 33386.33 359.46 2318.51 28.01 2011-12-21 07:30:36.000 355 33386.31 359.46 2318.53 28.01 2011-12-21 07:30:37.000 355 33386.31 359.47 2318.57 28.01 2011-12-21 07:30:38.000 355 33386.37 359.44 2318.53 28.01 2011-12-21 07:30:39.000 355 33386.25 359.46 2318.59 28.01 2011-12-21 07:30:40.000 355 33386.39 359.47 2318.53 28.01 2011-12-21 07:30:41.000 355 33386.38 359.45 2318.51 28.01 2011-12-21 07:30:42.000 355 33386.39 359.47 2318.52 28.01 2011-12-21 07:30:43.000 355 33386.39 359.48 2318.46 28.01 2011-12-21 07:30:44.000 355 33386.36 359.46 2318.57 28.01 2011-12-21 07:30:45.000 355 33386.35 359.50 2318.60 28.01 2011-12-21 07:30:46.000 355 33386.31 359.49 2318.62 28.01 2011-12-21 07:30:47.000 355 33386.44 359.48 2318.54 28.01 2011-12-21 07:30:48.000 355 33386.40 359.47 2318.49 28.01 2011-12-21 07:30:49.000 355 33386.37 359.52 2318.59 28.01 2011-12-21 07:30:50.000 355 33386.44 359.51 2318.49 28.01 2011-12-21 07:30:51.000 355 33386.47 359.50 2318.49 28.01 2011-12-21 07:30:52.000 355 33386.51 359.55 2318.53 28.01 2011-12-21 07:30:53.000 355 33386.47 359.52 2318.55 28.01 2011-12-21 07:30:54.000 355 33386.50 359.52 2318.48 28.01 2011-12-21 07:30:55.000 355 33386.53 359.52 2318.46 28.01 2011-12-21 07:30:56.000 355 33386.58 359.53 2318.52 28.01 2011-12-21 07:30:57.000 355 33386.60 359.55 2318.58 28.01 2011-12-21 07:30:58.000 355 33386.60 359.53 2318.50 28.01 2011-12-21 07:30:59.000 355 33386.60 359.50 2318.44 28.01 2011-12-21 07:31:00.000 355 33386.41 359.49 2318.45 28.01 2011-12-21 07:31:01.000 355 33386.56 359.54 2318.50 28.01 2011-12-21 07:31:02.000 355 33386.61 359.52 2318.43 28.01 2011-12-21 07:31:03.000 355 33386.50 359.51 2318.42 28.01 2011-12-21 07:31:04.000 355 33386.62 359.56 2318.40 28.01 2011-12-21 07:31:05.000 355 33386.66 359.56 2318.51 28.01 2011-12-21 07:31:06.000 355 33386.54 359.54 2318.49 28.01 2011-12-21 07:31:06.000 355 33386.63 359.51 2318.41 28.01 2011-12-21 07:31:08.000 355 33386.58 359.53 2318.45 28.01 2011-12-21 07:31:09.000 355 33386.64 359.49 2318.39 28.01 2011-12-21 07:31:10.000 355 33386.67 359.50 2318.40 28.01 2011-12-21 07:31:11.000 355 33386.70 359.52 2318.46 28.01 2011-12-21 07:31:12.000 355 33386.69 359.52 2318.47 28.01 2011-12-21 07:31:13.000 355 33386.69 359.47 2318.48 28.01 2011-12-21 07:31:14.000 355 33386.76 359.45 2318.51 28.01 2011-12-21 07:31:15.000 355 33386.79 359.46 2318.45 28.01 2011-12-21 07:31:16.000 355 33386.82 359.50 2318.49 28.01 2011-12-21 07:31:17.000 355 33386.76 359.50 2318.43 28.01 2011-12-21 07:31:18.000 355 33386.74 359.45 2318.39 28.01 2011-12-21 07:31:19.000 355 33386.80 359.46 2318.39 28.01 2011-12-21 07:31:19.000 355 33386.79 359.43 2318.39 28.01 2011-12-21 07:31:21.000 355 33386.86 359.46 2318.45 28.01 2011-12-21 07:31:22.000 355 33386.88 359.45 2318.34 28.01 2011-12-21 07:31:23.000 355 33386.88 359.43 2318.39 28.01 2011-12-21 07:31:24.000 355 33386.88 359.41 2318.44 28.01 2011-12-21 07:31:25.000 355 33386.91 359.40 2318.34 28.01 2011-12-21 07:31:26.000 355 33386.98 359.44 2318.34 28.01 2011-12-21 07:31:27.000 355 33386.99 359.42 2318.36 28.01 2011-12-21 07:31:28.000 355 33386.93 359.42 2318.28 28.01 2011-12-21 07:31:29.000 355 33386.94 359.44 2318.43 28.01 2011-12-21 07:31:30.000 355 33386.94 359.43 2318.34 28.01 2011-12-21 07:31:31.000 355 33387.04 359.43 2318.32 28.01 2011-12-21 07:31:32.000 355 33387.00 359.46 2318.35 28.01 2011-12-21 07:31:33.000 355 33387.03 359.44 2318.33 28.01 2011-12-21 07:31:34.000 355 33386.93 359.46 2318.37 28.01 2011-12-21 07:31:35.000 355 33387.06 359.43 2318.28 28.01 2011-12-21 07:31:36.000 355 33387.00 359.43 2318.31 28.01 2011-12-21 07:31:37.000 355 33387.03 359.44 2318.36 28.01 2011-12-21 07:31:38.000 355 33387.04 359.38 2318.33 28.01 2011-12-21 07:31:39.000 355 33387.13 359.45 2318.37 28.01 2011-12-21 07:31:40.000 355 33387.03 359.37 2318.30 28.01 2011-12-21 07:31:41.000 355 33387.14 359.43 2318.36 28.01 2011-12-21 07:31:42.000 355 33387.12 359.41 2318.33 28.01 2011-12-21 07:31:43.000 355 33387.16 359.38 2318.34 28.01 2011-12-21 07:31:44.000 355 33387.22 359.38 2318.28 28.01 2011-12-21 07:31:45.000 355 33387.20 359.39 2318.34 28.01 2011-12-21 07:31:46.000 355 33387.24 359.41 2318.37 28.01 2011-12-21 07:31:47.000 355 33387.17 359.37 2318.22 28.01 2011-12-21 07:31:48.000 355 33387.18 359.35 2318.26 28.01 2011-12-21 07:31:49.000 355 33387.29 359.36 2318.19 28.01 2011-12-21 07:31:50.000 355 33387.27 359.35 2318.14 28.01 2011-12-21 07:31:51.000 355 33387.19 359.34 2318.28 28.01 2011-12-21 07:31:52.000 355 33387.32 359.39 2318.22 28.01 2011-12-21 07:31:53.000 355 33387.36 359.32 2318.24 28.01 2011-12-21 07:31:54.000 355 33387.25 359.32 2318.20 28.01 2011-12-21 07:31:55.000 355 33387.22 359.38 2318.17 28.01 2011-12-21 07:31:56.000 355 33387.32 359.42 2318.22 28.01 2011-12-21 07:31:57.000 355 33387.22 359.43 2318.15 28.01 2011-12-21 07:31:58.000 355 33387.37 359.41 2318.07 28.01 2011-12-21 07:31:59.000 355 33387.27 359.40 2318.17 28.01 2011-12-21 07:32:00.000 355 33387.28 359.42 2318.16 28.01 2011-12-21 07:32:00.000 355 33387.31 359.43 2318.21 28.01 2011-12-21 07:32:02.000 355 33387.24 359.46 2318.22 28.01 2011-12-21 07:32:03.000 355 33387.36 359.48 2318.24 28.01 2011-12-21 07:32:04.000 355 33387.37 359.48 2318.21 28.01 2011-12-21 07:32:05.000 355 33387.33 359.46 2318.21 28.01 2011-12-21 07:32:06.000 355 33387.29 359.46 2318.21 28.01 2011-12-21 07:32:07.000 355 33387.26 359.49 2318.26 28.01 2011-12-21 07:32:08.000 355 33387.28 359.46 2318.18 28.01 2011-12-21 07:32:09.000 355 33387.23 359.53 2318.15 28.01 2011-12-21 07:32:10.000 355 33387.37 359.49 2318.18 28.01 2011-12-21 07:32:11.000 355 33387.43 359.51 2318.14 28.01 2011-12-21 07:32:12.000 355 33387.28 359.51 2318.14 28.01 2011-12-21 07:32:13.000 355 33387.35 359.49 2318.18 28.01 2011-12-21 07:32:13.000 355 33387.41 359.53 2318.21 28.01 2011-12-21 07:32:15.000 355 33387.33 359.57 2318.19 28.01 2011-12-21 07:32:16.000 355 33387.42 359.52 2318.21 28.01 2011-12-21 07:32:17.000 355 33387.44 359.53 2318.18 28.01 2011-12-21 07:32:18.000 355 33387.39 359.52 2318.12 28.01 2011-12-21 07:32:19.000 355 33387.47 359.54 2318.19 28.01 2011-12-21 07:32:20.000 355 33387.44 359.55 2318.28 28.01 2011-12-21 07:32:21.000 355 33387.40 359.52 2318.24 28.01 2011-12-21 07:32:22.000 355 33387.41 359.55 2318.21 28.01 2011-12-21 07:32:23.000 355 33387.50 359.56 2318.21 28.01 2011-12-21 07:32:24.000 355 33387.46 359.58 2318.21 28.01 2011-12-21 07:32:25.000 355 33387.44 359.61 2318.18 28.01 2011-12-21 07:32:26.000 355 33387.47 359.60 2318.20 28.01 2011-12-21 07:32:27.000 355 33387.42 359.58 2318.26 28.01 2011-12-21 07:32:28.000 355 33387.49 359.56 2318.22 28.01 2011-12-21 07:32:29.000 355 33387.51 359.58 2318.22 28.01 2011-12-21 07:32:30.000 355 33387.43 359.56 2318.22 28.01 2011-12-21 07:32:31.000 355 33387.53 359.59 2318.14 28.01 2011-12-21 07:32:32.000 355 33387.54 359.59 2318.21 28.01 2011-12-21 07:32:33.000 355 33387.44 359.59 2318.19 28.01 2011-12-21 07:32:34.000 355 33387.54 359.60 2318.20 28.01 2011-12-21 07:32:35.000 355 33387.50 359.62 2318.19 28.01 2011-12-21 07:32:36.000 355 33387.46 359.62 2318.20 28.01 2011-12-21 07:32:37.000 355 33387.55 359.61 2318.20 28.01 2011-12-21 07:32:38.000 355 33387.54 359.60 2318.16 28.01 2011-12-21 07:32:39.000 355 33387.44 359.60 2318.20 28.01 2011-12-21 07:32:40.000 355 33387.51 359.59 2318.11 28.01 2011-12-21 07:32:41.000 355 33387.63 359.59 2318.22 28.01 2011-12-21 07:32:42.000 355 33387.61 359.61 2318.17 28.01 2011-12-21 07:32:43.000 355 33387.53 359.58 2318.18 28.01 2011-12-21 07:32:44.000 355 33387.57 359.57 2318.22 28.01 2011-12-21 07:32:45.000 355 33387.56 359.58 2318.26 28.01 2011-12-21 07:32:46.000 355 33387.64 359.59 2318.24 28.01 2011-12-21 07:32:47.000 355 33387.62 359.55 2318.15 28.01 2011-12-21 07:32:48.000 355 33387.62 359.57 2318.18 28.01 2011-12-21 07:32:49.000 355 33387.65 359.60 2318.15 28.01 2011-12-21 07:32:50.000 355 33387.59 359.59 2318.14 28.01 2011-12-21 07:32:51.000 355 33387.58 359.54 2318.24 28.01 2011-12-21 07:32:52.000 355 33387.68 359.57 2318.22 28.01 2011-12-21 07:32:53.000 355 33387.60 359.57 2318.25 28.01 2011-12-21 07:32:54.000 355 33387.62 359.55 2318.24 28.01 2011-12-21 07:32:54.000 355 33387.68 359.57 2318.26 28.01 2011-12-21 07:32:56.000 355 33387.79 359.57 2318.30 28.01 2011-12-21 07:32:57.000 355 33387.69 359.57 2318.28 28.01 2011-12-21 07:32:58.000 355 33387.63 359.56 2318.31 28.01 2011-12-21 07:32:59.000 355 33387.73 359.56 2318.20 28.01 2011-12-21 07:33:00.000 355 33387.72 359.55 2318.19 28.01 2011-12-21 07:33:01.000 355 33387.72 359.56 2318.21 28.01 2011-12-21 07:33:02.000 355 33387.71 359.58 2318.21 28.01 2011-12-21 07:33:03.000 355 33387.85 359.58 2318.21 28.01 2011-12-21 07:33:04.000 355 33387.86 359.62 2318.16 28.01 2011-12-21 07:33:05.000 355 33387.75 359.55 2318.15 28.01 2011-12-21 07:33:06.000 355 33387.82 359.53 2318.18 28.01 2011-12-21 07:33:07.000 355 33387.81 359.56 2318.17 28.01 2011-12-21 07:33:07.000 355 33387.84 359.56 2318.21 28.01 2011-12-21 07:33:09.000 355 33387.81 359.57 2318.13 28.01 2011-12-21 07:33:10.000 355 33387.81 359.54 2318.12 28.01 2011-12-21 07:33:11.000 355 33387.94 359.56 2318.21 28.01 2011-12-21 07:33:12.000 355 33387.83 359.52 2318.20 28.01 2011-12-21 07:33:13.000 355 33387.88 359.54 2318.24 28.01 2011-12-21 07:33:14.000 355 33387.84 359.59 2318.12 28.01 2011-12-21 07:33:15.000 355 33387.94 359.56 2318.18 28.01 2011-12-21 07:33:16.000 355 33387.90 359.52 2318.24 28.01 2011-12-21 07:33:17.000 355 33387.96 359.56 2318.17 28.01 2011-12-21 07:33:18.000 355 33387.88 359.56 2318.21 28.01 2011-12-21 07:33:19.000 355 33387.91 359.57 2318.15 28.01 2011-12-21 07:33:20.000 355 33387.94 359.56 2318.17 28.01 2011-12-21 07:33:21.000 355 33387.90 359.56 2318.21 28.01 2011-12-21 07:33:22.000 355 33387.96 359.52 2318.14 28.01 2011-12-21 07:33:23.000 355 33387.96 359.58 2318.14 28.01 2011-12-21 07:33:24.000 355 33387.93 359.57 2318.22 28.01 2011-12-21 07:33:25.000 355 33388.02 359.54 2318.26 28.01 2011-12-21 07:33:26.000 355 33388.03 359.55 2318.12 28.01 2011-12-21 07:33:27.000 355 33388.13 359.49 2318.17 28.01 2011-12-21 07:33:28.000 355 33388.09 359.52 2318.11 28.01 2011-12-21 07:33:29.000 355 33388.15 359.52 2318.02 28.01 2011-12-21 07:33:30.000 355 33388.06 359.52 2318.03 28.01 2011-12-21 07:33:31.000 355 33388.13 359.50 2318.17 28.01 2011-12-21 07:33:32.000 355 33388.12 359.57 2318.01 28.01 2011-12-21 07:33:33.000 355 33388.19 359.56 2318.16 28.01 2011-12-21 07:33:34.000 355 33388.18 359.50 2318.15 28.01 2011-12-21 07:33:35.000 355 33388.11 359.50 2318.14 28.01 2011-12-21 07:33:36.000 355 33388.21 359.48 2318.18 28.01 2011-12-21 07:33:37.000 355 33388.12 359.53 2318.07 28.01 2011-12-21 07:33:38.000 355 33388.15 359.53 2318.09 28.01 2011-12-21 07:33:39.000 355 33388.13 359.51 2318.16 28.01 2011-12-21 07:33:40.000 355 33388.13 359.53 2318.14 28.01 2011-12-21 07:33:41.000 355 33388.25 359.52 2318.11 28.01 2011-12-21 07:33:42.000 355 33388.19 359.52 2318.15 28.01 2011-12-21 07:33:43.000 355 33388.17 359.56 2318.09 28.01 2011-12-21 07:33:44.000 355 33388.18 359.56 2318.14 28.01 2011-12-21 07:33:45.000 355 33388.24 359.60 2318.02 28.01 2011-12-21 07:33:46.000 355 33388.06 359.56 2318.13 28.01 2011-12-21 07:33:47.000 355 33388.23 359.63 2318.11 28.01 2011-12-21 07:33:48.000 355 33388.16 359.62 2318.14 28.01 2011-12-21 07:33:48.000 355 33388.19 359.64 2318.17 28.01 2011-12-21 07:33:50.000 355 33388.15 359.67 2318.10 28.01 2011-12-21 07:33:51.000 355 33388.16 359.65 2318.14 28.01 2011-12-21 07:33:52.000 355 33388.15 359.64 2318.10 28.01 2011-12-21 07:33:53.000 355 33388.22 359.65 2318.14 28.01 2011-12-21 07:33:54.000 355 33388.18 359.66 2318.22 28.01 2011-12-21 07:33:55.000 355 33388.16 359.67 2318.13 28.01 2011-12-21 07:33:56.000 355 33388.16 359.65 2318.07 28.01 2011-12-21 07:33:57.000 355 33388.16 359.71 2318.09 28.01 2011-12-21 07:33:58.000 355 33388.21 359.72 2318.12 28.01 2011-12-21 07:33:59.000 355 33388.10 359.72 2318.11 28.01 2011-12-21 07:34:00.000 355 33388.12 359.70 2318.09 28.01 2011-12-21 07:34:01.000 355 33388.08 359.71 2318.13 28.01 2011-12-21 07:34:01.000 355 33388.18 359.75 2318.15 28.01 2011-12-21 07:34:03.000 355 33388.11 359.74 2318.09 28.01 2011-12-21 07:34:04.000 355 33388.11 359.74 2318.08 28.01 2011-12-21 07:34:05.000 355 33388.24 359.77 2318.16 28.01 2011-12-21 07:34:06.000 355 33388.23 359.77 2318.17 28.01 2011-12-21 07:34:07.000 355 33388.21 359.76 2318.17 28.01 2011-12-21 07:34:08.000 355 33388.16 359.81 2318.15 28.01 2011-12-21 07:34:09.000 355 33388.12 359.79 2318.13 28.01 2011-12-21 07:34:10.000 355 33388.09 359.79 2318.22 28.01 2011-12-21 07:34:11.000 355 33388.16 359.81 2318.13 28.01 2011-12-21 07:34:12.000 355 33388.11 359.79 2318.16 28.01 2011-12-21 07:34:13.000 355 33388.19 359.80 2318.19 28.01 2011-12-21 07:34:14.000 355 33388.18 359.84 2318.20 28.01 2011-12-21 07:34:15.000 355 33388.11 359.76 2318.15 28.01 2011-12-21 07:34:16.000 355 33388.21 359.79 2318.18 28.01 2011-12-21 07:34:17.000 355 33388.19 359.83 2318.21 28.01 2011-12-21 07:34:18.000 355 33388.16 359.84 2318.20 28.01 2011-12-21 07:34:19.000 355 33388.14 359.78 2318.21 28.01 2011-12-21 07:34:20.000 355 33388.21 359.80 2318.28 28.01 2011-12-21 07:34:21.000 355 33388.28 359.79 2318.20 28.01 2011-12-21 07:34:22.000 355 33388.24 359.82 2318.22 28.01 2011-12-21 07:34:23.000 355 33388.18 359.80 2318.17 28.01 2011-12-21 07:34:24.000 355 33388.28 359.82 2318.16 28.01 2011-12-21 07:34:25.000 355 33388.28 359.80 2318.17 28.01 2011-12-21 07:34:26.000 355 33388.32 359.84 2318.18 28.01 2011-12-21 07:34:27.000 355 33388.31 359.81 2318.22 28.01 2011-12-21 07:34:28.000 355 33388.29 359.79 2318.17 28.01 2011-12-21 07:34:29.000 355 33388.33 359.77 2318.22 28.01 2011-12-21 07:34:30.000 355 33388.30 359.75 2318.20 28.01 2011-12-21 07:34:31.000 355 33388.31 359.83 2318.28 28.01 2011-12-21 07:34:32.000 355 33388.24 359.83 2318.13 28.01 2011-12-21 07:34:33.000 355 33388.23 359.84 2318.24 28.01 2011-12-21 07:34:34.000 355 33388.35 359.83 2318.18 28.01 2011-12-21 07:34:35.000 355 33388.32 359.84 2318.18 28.01 2011-12-21 07:34:36.000 355 33388.37 359.87 2318.15 28.01 2011-12-21 07:34:37.000 355 33388.28 359.87 2318.17 28.01 2011-12-21 07:34:38.000 355 33388.36 359.88 2318.24 28.01 2011-12-21 07:34:39.000 355 33388.24 359.88 2318.19 28.01 2011-12-21 07:34:40.000 355 33388.32 359.89 2318.09 28.01 2011-12-21 07:34:41.000 355 33388.32 359.89 2318.25 28.01 2011-12-21 07:34:42.000 355 33388.36 359.89 2318.15 28.01 2011-12-21 07:34:42.000 355 33388.34 359.94 2318.19 28.01 2011-12-21 07:34:44.000 355 33388.37 359.94 2318.24 28.01 2011-12-21 07:34:45.000 355 33388.39 359.92 2318.23 28.01 2011-12-21 07:34:46.000 355 33388.28 359.92 2318.26 28.01 2011-12-21 07:34:47.000 355 33388.41 359.95 2318.16 28.01 2011-12-21 07:34:48.000 355 33388.42 359.94 2318.18 28.01 2011-12-21 07:34:49.000 355 33388.41 359.96 2318.21 28.01 2011-12-21 07:34:50.000 355 33388.37 359.96 2318.25 28.01 2011-12-21 07:34:51.000 355 33388.32 359.95 2318.22 28.01 2011-12-21 07:34:52.000 355 33388.46 359.98 2318.23 28.01 2011-12-21 07:34:53.000 355 33388.49 360.05 2318.21 28.01 2011-12-21 07:34:54.000 355 33388.43 360.04 2318.26 28.01 2011-12-21 07:34:55.000 355 33388.37 360.00 2318.31 28.01 2011-12-21 07:34:55.000 355 33388.38 359.97 2318.24 28.01 2011-12-21 07:34:57.000 355 33388.43 360.00 2318.24 28.01 2011-12-21 07:34:58.000 355 33388.37 359.99 2318.32 28.01 2011-12-21 07:34:59.000 355 33388.46 360.02 2318.30 28.01 2011-12-21 07:35:00.000 355 33388.36 359.97 2318.22 28.01 2011-12-21 07:35:01.000 355 33388.46 359.97 2318.27 28.01 2011-12-21 07:35:02.000 355 33388.43 360.01 2318.32 28.01 2011-12-21 07:35:03.000 355 33388.47 359.94 2318.26 28.01 2011-12-21 07:35:04.000 355 33388.40 359.98 2318.32 28.01 2011-12-21 07:35:05.000 355 33388.52 359.96 2318.26 28.01 2011-12-21 07:35:06.000 355 33388.47 359.94 2318.33 28.01 2011-12-21 07:35:07.000 355 33388.39 359.95 2318.28 28.01 2011-12-21 07:35:08.000 355 33388.56 359.99 2318.28 28.01 2011-12-21 07:35:09.000 355 33388.36 359.98 2318.30 28.01 2011-12-21 07:35:10.000 355 33388.49 359.98 2318.28 28.01 2011-12-21 07:35:11.000 355 33388.56 360.02 2318.35 28.00 2011-12-21 07:35:12.000 355 33388.50 359.94 2318.39 28.00 2011-12-21 07:35:13.000 355 33388.41 360.00 2318.33 28.00 2011-12-21 07:35:14.000 355 33388.52 359.99 2318.32 28.00 2011-12-21 07:35:15.000 355 33388.47 359.98 2318.37 28.00 2011-12-21 07:35:16.000 355 33388.49 360.00 2318.32 28.00 2011-12-21 07:35:17.000 355 33388.44 360.00 2318.31 28.00 2011-12-21 07:35:18.000 355 33388.42 359.99 2318.36 28.00 2011-12-21 07:35:19.000 355 33388.48 360.01 2318.35 28.00 2011-12-21 07:35:20.000 355 33388.52 359.99 2318.26 28.00 2011-12-21 07:35:21.000 355 33388.51 360.02 2318.31 28.00 2011-12-21 07:35:22.000 355 33388.52 360.06 2318.35 28.00 2011-12-21 07:35:23.000 355 33388.63 360.00 2318.32 28.00 2011-12-21 07:35:24.000 355 33388.49 360.02 2318.30 28.00 2011-12-21 07:35:25.000 355 33388.55 360.06 2318.30 28.00 2011-12-21 07:35:26.000 355 33388.59 360.02 2318.26 28.00 2011-12-21 07:35:27.000 355 33388.62 360.01 2318.20 28.00 2011-12-21 07:35:28.000 355 33388.41 359.99 2318.30 28.00 2011-12-21 07:35:29.000 355 33388.55 360.01 2318.28 28.00 2011-12-21 07:35:30.000 355 33388.53 360.04 2318.24 28.00 2011-12-21 07:35:31.000 355 33388.62 360.00 2318.32 28.00 2011-12-21 07:35:32.000 355 33388.59 359.94 2318.32 28.00 2011-12-21 07:35:33.000 355 33388.59 359.99 2318.24 28.00 2011-12-21 07:35:34.000 355 33388.49 359.95 2318.28 28.00 2011-12-21 07:35:35.000 355 33388.64 359.92 2318.37 28.01 2011-12-21 07:35:36.000 355 33388.60 359.93 2318.33 28.00 2011-12-21 07:35:36.000 355 33388.62 360.05 2318.32 28.00 2011-12-21 07:35:38.000 355 33388.65 359.94 2318.30 28.00 2011-12-21 07:35:39.000 355 33388.64 359.96 2318.29 28.00 2011-12-21 07:35:40.000 355 33388.67 359.95 2318.27 28.01 2011-12-21 07:35:41.000 355 33388.76 359.96 2318.22 28.01 2011-12-21 07:35:42.000 355 33388.67 359.98 2318.24 28.01 2011-12-21 07:35:43.000 355 33388.64 359.94 2318.28 28.01 2011-12-21 07:35:44.000 355 33388.62 359.97 2318.37 28.01 2011-12-21 07:35:45.000 355 33388.46 359.95 2318.36 28.01 2011-12-21 07:35:46.000 355 33388.63 359.98 2318.23 28.01 2011-12-21 07:35:47.000 355 33388.62 360.03 2318.37 28.01 2011-12-21 07:35:48.000 355 33388.56 360.02 2318.35 28.01 2011-12-21 07:35:49.000 355 33388.55 360.04 2318.26 28.00 2011-12-21 07:35:49.000 355 33388.55 360.05 2318.36 28.01 2011-12-21 07:35:51.000 355 33388.54 360.04 2318.22 28.01 2011-12-21 07:35:52.000 355 33388.51 360.03 2318.25 28.00 2011-12-21 07:35:53.000 355 33388.61 360.04 2318.31 28.00 2011-12-21 07:35:54.000 355 33388.55 359.99 2318.34 28.01 2011-12-21 07:35:55.000 355 33388.61 360.06 2318.32 28.01 2011-12-21 07:35:56.000 355 33388.64 360.05 2318.37 28.00 2011-12-21 07:35:57.000 355 33388.52 360.06 2318.35 28.01 2011-12-21 07:35:58.000 355 33388.57 360.07 2318.43 28.00 2011-12-21 07:35:59.000 355 33388.62 360.07 2318.30 28.00 2011-12-21 07:36:00.000 355 33388.55 360.06 2318.34 28.00 2011-12-21 07:36:01.000 355 33388.60 360.06 2318.28 28.00 2011-12-21 07:36:02.000 355 33388.64 360.07 2318.37 28.00 2011-12-21 07:36:03.000 355 33388.62 360.06 2318.41 28.00 2011-12-21 07:36:04.000 355 33388.69 360.04 2318.35 28.00 2011-12-21 07:36:05.000 355 33388.62 360.03 2318.46 28.00 2011-12-21 07:36:06.000 355 33388.58 360.05 2318.36 28.00 2011-12-21 07:36:07.000 355 33388.68 360.04 2318.36 28.00 2011-12-21 07:36:08.000 355 33388.60 360.00 2318.37 28.01 2011-12-21 07:36:09.000 355 33388.67 360.03 2318.39 28.00 2011-12-21 07:36:10.000 355 33388.72 360.04 2318.34 28.00 2011-12-21 07:36:11.000 355 33388.67 360.03 2318.42 28.00 2011-12-21 07:36:12.000 355 33388.68 360.00 2318.36 28.00 2011-12-21 07:36:13.000 355 33388.64 359.99 2318.41 28.00 2011-12-21 07:36:14.000 355 33388.68 360.04 2318.43 28.00 2011-12-21 07:36:15.000 355 33388.56 360.03 2318.27 28.00 2011-12-21 07:36:16.000 355 33388.74 360.02 2318.37 28.00 2011-12-21 07:36:17.000 355 33388.80 360.00 2318.33 28.00 2011-12-21 07:36:18.000 355 33388.65 360.02 2318.33 28.00 2011-12-21 07:36:19.000 355 33388.67 360.02 2318.36 28.00 2011-12-21 07:36:20.000 355 33388.71 360.03 2318.34 28.00 2011-12-21 07:36:21.000 355 33388.67 360.02 2318.37 28.00 2011-12-21 07:36:22.000 355 33388.71 360.04 2318.43 28.00 2011-12-21 07:36:23.000 355 33388.75 359.99 2318.37 28.00 2011-12-21 07:36:24.000 355 33388.79 359.96 2318.39 28.00 2011-12-21 07:36:25.000 355 33388.77 360.02 2318.32 28.00 2011-12-21 07:36:26.000 355 33388.74 360.01 2318.40 28.00 2011-12-21 07:36:27.000 355 33388.69 360.00 2318.36 28.00 2011-12-21 07:36:28.000 355 33388.81 360.03 2318.40 28.00 2011-12-21 07:36:29.000 355 33388.78 360.03 2318.38 28.00 2011-12-21 07:36:30.000 355 33388.75 360.01 2318.42 28.00 2011-12-21 07:36:30.000 355 33388.77 359.98 2318.41 28.00 2011-12-21 07:36:32.000 355 33388.83 360.03 2318.36 28.00 2011-12-21 07:36:33.000 355 33388.84 360.00 2318.31 28.00 2011-12-21 07:36:34.000 355 33388.84 360.03 2318.40 28.00 2011-12-21 07:36:35.000 355 33388.91 359.99 2318.37 28.00 2011-12-21 07:36:36.000 355 33388.86 359.98 2318.29 28.00 2011-12-21 07:36:37.000 355 33388.83 360.04 2318.41 28.00 2011-12-21 07:36:38.000 355 33388.84 359.98 2318.37 28.00 2011-12-21 07:36:39.000 355 33388.86 359.98 2318.38 28.00 2011-12-21 07:36:40.000 355 33388.86 360.00 2318.43 28.00 2011-12-21 07:36:41.000 355 33389.03 360.03 2318.39 28.00 2011-12-21 07:36:42.000 355 33388.89 360.01 2318.39 28.00 2011-12-21 07:36:43.000 355 33388.93 360.02 2318.39 28.00 2011-12-21 07:36:43.000 355 33388.96 360.06 2318.38 28.00 2011-12-21 07:36:45.000 355 33388.92 360.04 2318.39 28.00 2011-12-21 07:36:46.000 355 33388.97 360.03 2318.43 28.00 2011-12-21 07:36:47.000 355 33388.94 360.01 2318.34 28.00 2011-12-21 07:36:48.000 355 33388.87 360.00 2318.34 28.00 2011-12-21 07:36:49.000 355 33389.00 359.97 2318.51 28.00 2011-12-21 07:36:50.000 355 33388.98 359.98 2318.43 28.00 2011-12-21 07:36:51.000 355 33388.97 359.96 2318.33 28.00 2011-12-21 07:36:52.000 355 33389.02 359.97 2318.37 28.00 2011-12-21 07:36:53.000 355 33389.15 359.94 2318.32 28.00 2011-12-21 07:36:54.000 355 33389.06 359.94 2318.34 28.00 2011-12-21 07:36:55.000 355 33389.06 359.91 2318.32 28.00 2011-12-21 07:36:56.000 355 33389.14 359.92 2318.28 28.00 2011-12-21 07:36:57.000 355 33389.11 359.93 2318.33 28.00 2011-12-21 07:36:58.000 355 33389.11 359.93 2318.34 28.00 2011-12-21 07:36:59.000 355 33389.07 359.94 2318.34 28.00 2011-12-21 07:37:00.000 355 33389.09 359.91 2318.31 28.00 2011-12-21 07:37:01.000 355 33389.14 359.92 2318.37 28.00 2011-12-21 07:37:02.000 355 33389.12 359.90 2318.31 28.00 2011-12-21 07:37:03.000 355 33389.12 359.90 2318.25 28.00 2011-12-21 07:37:04.000 355 33389.08 359.90 2318.30 28.00 2011-12-21 07:37:05.000 355 33389.25 359.92 2318.32 28.00 2011-12-21 07:37:06.000 355 33389.19 359.90 2318.28 28.00 2011-12-21 07:37:07.000 355 33389.17 359.89 2318.33 28.00 2011-12-21 07:37:08.000 355 33389.17 359.91 2318.27 28.00 2011-12-21 07:37:09.000 355 33389.14 359.92 2318.27 28.00 2011-12-21 07:37:10.000 355 33389.15 359.90 2318.32 28.00 2011-12-21 07:37:11.000 355 33389.23 359.93 2318.30 28.00 2011-12-21 07:37:12.000 355 33389.21 359.89 2318.27 28.00 2011-12-21 07:37:13.000 355 33389.25 359.89 2318.27 28.00 2011-12-21 07:37:14.000 355 33389.23 359.90 2318.30 28.00 2011-12-21 07:37:15.000 355 33389.19 359.89 2318.27 28.00 2011-12-21 07:37:16.000 355 33389.24 359.94 2318.33 28.00 2011-12-21 07:37:17.000 355 33389.23 359.95 2318.19 28.00 2011-12-21 07:37:18.000 355 33389.25 359.93 2318.20 28.00 2011-12-21 07:37:19.000 355 33389.27 359.93 2318.27 28.00 2011-12-21 07:37:20.000 355 33389.31 359.94 2318.32 28.00 2011-12-21 07:37:21.000 355 33389.28 359.97 2318.30 28.00 2011-12-21 07:37:22.000 355 33389.30 359.96 2318.27 28.00 2011-12-21 07:37:23.000 355 33389.32 359.95 2318.29 28.00 2011-12-21 07:37:24.000 355 33389.27 359.92 2318.26 28.00 2011-12-21 07:37:24.000 355 33389.24 359.98 2318.28 28.00 2011-12-21 07:37:26.000 355 33389.27 359.95 2318.24 28.00 2011-12-21 07:37:27.000 355 33389.17 359.97 2318.24 28.00 2011-12-21 07:37:28.000 355 33389.33 359.98 2318.28 28.00 2011-12-21 07:37:29.000 355 33389.30 360.00 2318.35 28.00 2011-12-21 07:37:30.000 355 33389.25 359.95 2318.26 28.00 2011-12-21 07:37:31.000 355 33389.34 359.99 2318.28 28.00 2011-12-21 07:37:32.000 355 33389.27 359.97 2318.30 28.00 2011-12-21 07:37:33.000 355 33389.36 359.97 2318.37 28.00 2011-12-21 07:37:34.000 355 33389.33 360.00 2318.33 28.00 2011-12-21 07:37:35.000 355 33389.35 360.00 2318.35 28.00 2011-12-21 07:37:36.000 355 33389.33 359.99 2318.33 28.00 2011-12-21 07:37:37.000 355 33389.34 359.99 2318.27 28.00 2011-12-21 07:37:37.000 355 33389.34 359.95 2318.29 28.00 2011-12-21 07:37:39.000 355 33389.33 359.93 2318.31 28.00 2011-12-21 07:37:40.000 355 33389.37 359.92 2318.24 28.00 2011-12-21 07:37:41.000 355 33389.43 359.92 2318.26 28.00 2011-12-21 07:37:42.000 355 33389.39 359.87 2318.33 28.00 2011-12-21 07:37:43.000 355 33389.46 359.97 2318.23 28.00 2011-12-21 07:37:44.000 355 33389.50 359.92 2318.26 28.00 2011-12-21 07:37:45.000 355 33389.54 359.90 2318.35 28.00 2011-12-21 07:37:46.000 355 33389.32 359.90 2318.29 28.00 2011-12-21 07:37:47.000 355 33389.57 359.90 2318.30 28.00 2011-12-21 07:37:48.000 355 33389.48 359.89 2318.28 28.00 2011-12-21 07:37:49.000 355 33389.53 359.90 2318.19 28.00 2011-12-21 07:37:50.000 355 33389.55 359.93 2318.34 28.00 2011-12-21 07:37:51.000 355 33389.42 359.87 2318.32 28.00 2011-12-21 07:37:52.000 355 33389.52 359.87 2318.28 28.00 2011-12-21 07:37:53.000 355 33389.55 359.92 2318.26 28.00 2011-12-21 07:37:54.000 355 33389.50 359.91 2318.32 28.00 2011-12-21 07:37:55.000 355 33389.52 359.89 2318.19 28.00 2011-12-21 07:37:56.000 355 33389.55 359.87 2318.27 28.00 2011-12-21 07:37:57.000 355 33389.58 359.89 2318.30 28.00 2011-12-21 07:37:58.000 355 33389.59 359.89 2318.25 28.00 2011-12-21 07:37:59.000 355 33389.60 359.89 2318.28 28.00 2011-12-21 07:38:00.000 355 33389.54 359.91 2318.24 28.00 2011-12-21 07:38:01.000 355 33389.55 359.92 2318.26 28.00 2011-12-21 07:38:02.000 355 33389.64 359.93 2318.24 28.00 2011-12-21 07:38:03.000 355 33389.57 359.90 2318.30 28.00 2011-12-21 07:38:04.000 355 33389.62 359.97 2318.22 28.00 2011-12-21 07:38:05.000 355 33389.58 359.98 2318.28 28.00 2011-12-21 07:38:06.000 355 33389.55 359.96 2318.30 28.00 2011-12-21 07:38:07.000 355 33389.60 359.95 2318.29 28.00 2011-12-21 07:38:08.000 355 33389.66 359.95 2318.27 28.00 2011-12-21 07:38:09.000 355 33389.55 359.93 2318.32 28.00 2011-12-21 07:38:10.000 355 33389.68 359.93 2318.30 28.00 2011-12-21 07:38:11.000 355 33389.62 359.93 2318.27 28.00 2011-12-21 07:38:12.000 355 33389.62 359.96 2318.28 28.00 2011-12-21 07:38:13.000 355 33389.63 359.98 2318.24 28.00 2011-12-21 07:38:14.000 355 33389.62 360.01 2318.33 28.00 2011-12-21 07:38:15.000 355 33389.67 359.94 2318.27 28.00 2011-12-21 07:38:16.000 355 33389.65 359.97 2318.40 28.00 2011-12-21 07:38:17.000 355 33389.64 359.93 2318.34 28.00 2011-12-21 07:38:18.000 355 33389.64 359.96 2318.28 28.00 2011-12-21 07:38:18.000 355 33389.67 359.95 2318.32 28.00 2011-12-21 07:38:20.000 355 33389.65 359.93 2318.42 28.00 2011-12-21 07:38:21.000 355 33389.71 359.96 2318.33 28.00 2011-12-21 07:38:22.000 355 33389.71 359.89 2318.40 28.00 2011-12-21 07:38:23.000 355 33389.74 359.98 2318.40 28.00 2011-12-21 07:38:24.000 355 33389.68 359.93 2318.38 28.00 2011-12-21 07:38:25.000 355 33389.67 359.91 2318.24 28.00 2011-12-21 07:38:26.000 355 33389.63 359.93 2318.38 28.00 2011-12-21 07:38:27.000 355 33389.65 359.89 2318.33 28.00 2011-12-21 07:38:28.000 355 33389.61 359.95 2318.38 28.00 2011-12-21 07:38:29.000 355 33389.70 359.95 2318.29 28.00 2011-12-21 07:38:30.000 355 33389.64 359.91 2318.31 28.00 2011-12-21 07:38:31.000 355 33389.67 359.93 2318.28 28.00 2011-12-21 07:38:31.000 355 33389.71 359.90 2318.33 28.00 2011-12-21 07:38:33.000 355 33389.66 359.97 2318.33 28.00 2011-12-21 07:38:34.000 355 33389.66 359.91 2318.41 28.00 2011-12-21 07:38:35.000 355 33389.70 359.93 2318.33 28.00 2011-12-21 07:38:36.000 355 33389.66 359.92 2318.33 28.00 2011-12-21 07:38:37.000 355 33389.70 359.94 2318.28 28.00 2011-12-21 07:38:38.000 355 33389.70 359.94 2318.33 28.00 2011-12-21 07:38:39.000 355 33389.58 359.93 2318.39 28.00 2011-12-21 07:38:40.000 355 33389.62 359.93 2318.32 28.00 2011-12-21 07:38:41.000 355 33389.67 360.01 2318.40 28.00 2011-12-21 07:38:42.000 355 33389.59 359.95 2318.37 28.00 2011-12-21 07:38:43.000 355 33389.61 359.97 2318.37 28.00 2011-12-21 07:38:44.000 355 33389.61 359.98 2318.39 28.00 2011-12-21 07:38:45.000 355 33389.63 359.96 2318.35 28.00 2011-12-21 07:38:46.000 355 33389.54 359.97 2318.36 28.00 2011-12-21 07:38:47.000 355 33389.58 359.98 2318.34 28.00 2011-12-21 07:38:48.000 355 33389.51 359.99 2318.34 28.00 2011-12-21 07:38:49.000 355 33389.60 359.97 2318.39 28.00 2011-12-21 07:38:50.000 355 33389.54 359.99 2318.47 28.00 2011-12-21 07:38:51.000 355 33389.57 360.01 2318.36 28.00 2011-12-21 07:38:52.000 355 33389.62 360.00 2318.33 28.00 2011-12-21 07:38:53.000 355 33389.63 360.01 2318.41 28.00 2011-12-21 07:38:54.000 355 33389.52 360.03 2318.42 28.00 2011-12-21 07:38:55.000 355 33389.47 360.04 2318.39 28.00 2011-12-21 07:38:56.000 355 33389.50 360.01 2318.36 28.00 2011-12-21 07:38:57.000 355 33389.43 360.03 2318.39 28.00 2011-12-21 07:38:58.000 355 33389.52 360.06 2318.52 28.00 2011-12-21 07:38:59.000 355 33389.33 360.06 2318.43 28.00 2011-12-21 07:39:00.000 355 33389.34 360.06 2318.49 28.00 2011-12-21 07:39:01.000 355 33389.43 360.14 2318.39 28.00 2011-12-21 07:39:02.000 355 33389.43 360.10 2318.52 28.00 2011-12-21 07:39:03.000 355 33389.39 360.06 2318.48 28.00 2011-12-21 07:39:04.000 355 33389.29 360.09 2318.46 28.00 2011-12-21 07:39:05.000 355 33389.45 360.17 2318.50 28.00 2011-12-21 07:39:06.000 355 33389.36 360.17 2318.46 28.00 2011-12-21 07:39:07.000 355 33389.25 360.14 2318.51 28.00 2011-12-21 07:39:08.000 355 33389.40 360.16 2318.50 28.00 2011-12-21 07:39:09.000 355 33389.34 360.18 2318.54 28.00 2011-12-21 07:39:10.000 355 33389.20 360.19 2318.62 28.00 2011-12-21 07:39:11.000 355 33389.29 360.24 2318.50 28.00 2011-12-21 07:39:12.000 355 33389.15 360.18 2318.56 28.00 2011-12-21 07:39:12.000 355 33389.25 360.26 2318.46 28.00 2011-12-21 07:39:14.000 355 33389.27 360.21 2318.53 28.00 2011-12-21 07:39:15.000 355 33389.13 360.22 2318.57 28.00 2011-12-21 07:39:16.000 355 33389.25 360.20 2318.52 28.00 2011-12-21 07:39:17.000 355 33389.12 360.21 2318.65 28.00 2011-12-21 07:39:18.000 355 33389.19 360.24 2318.62 28.00 2011-12-21 07:39:19.000 355 33389.27 360.29 2318.64 28.00 2011-12-21 07:39:20.000 355 33389.19 360.23 2318.64 28.00 2011-12-21 07:39:21.000 355 33389.11 360.22 2318.66 28.00 2011-12-21 07:39:22.000 355 33389.19 360.19 2318.64 28.00 2011-12-21 07:39:23.000 355 33389.21 360.27 2318.64 28.00 2011-12-21 07:39:24.000 355 33389.21 360.25 2318.63 28.00 2011-12-21 07:39:25.000 355 33389.29 360.22 2318.70 28.00 2011-12-21 07:39:25.000 355 33389.24 360.17 2318.72 28.00 2011-12-21 07:39:27.000 355 33389.19 360.16 2318.71 28.00 2011-12-21 07:39:28.000 355 33389.33 360.25 2318.71 28.00 2011-12-21 07:39:29.000 355 33389.25 360.17 2318.66 28.00 2011-12-21 07:39:30.000 355 33389.30 360.16 2318.66 28.00 2011-12-21 07:39:31.000 355 33389.22 360.19 2318.71 28.00 2011-12-21 07:39:32.000 355 33389.21 360.21 2318.70 28.00 2011-12-21 07:39:33.000 355 33389.19 360.17 2318.70 28.00 2011-12-21 07:39:34.000 355 33389.29 360.14 2318.62 28.00 2011-12-21 07:39:35.000 355 33389.34 360.20 2318.80 28.00 2011-12-21 07:39:36.000 355 33389.30 360.18 2318.77 28.00 2011-12-21 07:39:37.000 355 33389.29 360.12 2318.71 28.00 2011-12-21 07:39:38.000 355 33389.27 360.16 2318.71 28.00 2011-12-21 07:39:39.000 355 33389.29 360.18 2318.70 28.00 2011-12-21 07:39:40.000 355 33389.34 360.21 2318.76 28.00 2011-12-21 07:39:41.000 355 33389.39 360.17 2318.71 28.00 2011-12-21 07:39:42.000 355 33389.34 360.15 2318.64 28.00 2011-12-21 07:39:43.000 355 33389.34 360.20 2318.66 28.00 2011-12-21 07:39:44.000 355 33389.37 360.19 2318.69 28.00 2011-12-21 07:39:45.000 355 33389.35 360.17 2318.68 28.00 2011-12-21 07:39:46.000 355 33389.29 360.20 2318.76 28.00 2011-12-21 07:39:47.000 355 33389.30 360.18 2318.65 28.00 2011-12-21 07:39:48.000 355 33389.35 360.15 2318.67 28.00 2011-12-21 07:39:49.000 355 33389.40 360.22 2318.73 28.00 2011-12-21 07:39:50.000 355 33389.36 360.18 2318.65 28.00 2011-12-21 07:39:51.000 355 33389.37 360.20 2318.65 28.00 2011-12-21 07:39:52.000 355 33389.43 360.24 2318.71 28.00 2011-12-21 07:39:53.000 355 33389.40 360.21 2318.64 28.00 2011-12-21 07:39:54.000 355 33389.36 360.17 2318.59 28.00 2011-12-21 07:39:55.000 355 33389.40 360.21 2318.66 28.00 2011-12-21 07:39:56.000 355 33389.39 360.23 2318.73 28.00 2011-12-21 07:39:57.000 355 33389.25 360.21 2318.66 28.00 2011-12-21 07:39:58.000 355 33389.40 360.23 2318.66 28.00 2011-12-21 07:39:59.000 355 33389.42 360.17 2318.71 28.00 2011-12-21 07:40:00.000 355 33389.30 360.19 2318.68 28.00 2011-12-21 07:40:01.000 355 33389.39 360.21 2318.75 28.00 2011-12-21 07:40:02.000 355 33389.32 360.20 2318.78 28.00 2011-12-21 07:40:03.000 355 33389.37 360.24 2318.78 28.00 2011-12-21 07:40:04.000 355 33389.30 360.24 2318.67 28.00 2011-12-21 07:40:05.000 355 33389.21 360.26 2318.75 28.00 2011-12-21 07:40:06.000 355 33389.37 360.25 2318.73 28.00 2011-12-21 07:40:06.000 355 33389.36 360.24 2318.69 28.00 2011-12-21 07:40:08.000 355 33389.37 360.22 2318.65 28.00 2011-12-21 07:40:09.000 355 33389.30 360.27 2318.74 28.00 2011-12-21 07:40:10.000 355 33389.36 360.25 2318.74 28.00 2011-12-21 07:40:11.000 355 33389.21 360.28 2318.72 28.00 2011-12-21 07:40:12.000 355 33389.25 360.31 2318.66 28.00 2011-12-21 07:40:13.000 355 33389.33 360.28 2318.74 28.00 2011-12-21 07:40:14.000 355 33389.26 360.35 2318.74 28.00 2011-12-21 07:40:15.000 355 33389.27 360.30 2318.68 28.00 2011-12-21 07:40:16.000 355 33389.28 360.34 2318.66 28.00 2011-12-21 07:40:17.000 355 33389.32 360.31 2318.72 28.00 2011-12-21 07:40:18.000 355 33389.27 360.30 2318.77 28.00 2011-12-21 07:40:19.000 355 33389.25 360.35 2318.75 28.00 2011-12-21 07:40:19.000 355 33389.20 360.36 2318.72 28.00 2011-12-21 07:40:21.000 355 33389.27 360.30 2318.73 28.00 2011-12-21 07:40:22.000 355 33389.30 360.34 2318.83 28.00 2011-12-21 07:40:23.000 355 33389.13 360.39 2318.69 28.00 2011-12-21 07:40:24.000 355 33389.21 360.39 2318.75 28.00 2011-12-21 07:40:25.000 355 33389.17 360.39 2318.74 28.00 2011-12-21 07:40:26.000 355 33389.17 360.39 2318.74 28.00 2011-12-21 07:40:27.000 355 33389.17 360.35 2318.78 28.00 2011-12-21 07:40:28.000 355 33389.20 360.37 2318.67 28.00 2011-12-21 07:40:29.000 355 33389.17 360.36 2318.76 28.00 2011-12-21 07:40:30.000 355 33389.09 360.39 2318.73 28.00 2011-12-21 07:40:31.000 355 33389.14 360.40 2318.77 28.00 2011-12-21 07:40:32.000 355 33389.08 360.42 2318.86 28.00 2011-12-21 07:40:33.000 355 33389.16 360.38 2318.76 28.00 2011-12-21 07:40:34.000 355 33389.16 360.43 2318.79 28.00 2011-12-21 07:40:35.000 355 33389.17 360.45 2318.74 28.00 2011-12-21 07:40:36.000 355 33389.17 360.48 2318.79 28.00 2011-12-21 07:40:37.000 355 33389.17 360.50 2318.77 28.00 2011-12-21 07:40:38.000 355 33389.12 360.47 2318.88 28.00 2011-12-21 07:40:39.000 355 33389.07 360.49 2318.77 28.00 2011-12-21 07:40:40.000 355 33389.13 360.52 2318.84 28.00 2011-12-21 07:40:41.000 355 33389.01 360.48 2318.86 28.00 2011-12-21 07:40:42.000 355 33388.97 360.50 2318.84 28.00 2011-12-21 07:40:43.000 355 33389.10 360.53 2318.68 28.00 2011-12-21 07:40:44.000 355 33389.03 360.55 2318.83 28.00 2011-12-21 07:40:45.000 355 33388.97 360.58 2318.76 28.00 2011-12-21 07:40:46.000 355 33389.05 360.56 2318.85 28.00 2011-12-21 07:40:47.000 355 33389.03 360.56 2318.85 28.00 2011-12-21 07:40:48.000 355 33388.98 360.58 2318.82 28.00 2011-12-21 07:40:49.000 355 33389.03 360.62 2318.96 28.00 2011-12-21 07:40:50.000 355 33388.92 360.62 2318.83 28.00 2011-12-21 07:40:51.000 355 33388.99 360.64 2318.83 28.00 2011-12-21 07:40:52.000 355 33388.96 360.63 2318.89 28.00 2011-12-21 07:40:53.000 355 33389.06 360.62 2318.86 28.00 2011-12-21 07:40:54.000 355 33388.85 360.63 2318.78 28.00 2011-12-21 07:40:55.000 355 33388.98 360.68 2318.91 28.00 2011-12-21 07:40:56.000 355 33388.96 360.74 2318.87 28.00 2011-12-21 07:40:57.000 355 33388.96 360.71 2318.86 28.00 2011-12-21 07:40:58.000 355 33388.93 360.74 2318.90 28.00 2011-12-21 07:40:59.000 355 33389.00 360.72 2318.91 28.00 2011-12-21 07:41:00.000 355 33388.82 360.73 2318.93 28.00 2011-12-21 07:41:00.000 355 33388.97 360.75 2318.91 28.00 2011-12-21 07:41:02.000 355 33388.99 360.79 2318.84 28.00 2011-12-21 07:41:03.000 355 33388.95 360.78 2318.84 28.00 2011-12-21 07:41:04.000 355 33388.97 360.80 2318.89 28.00 2011-12-21 07:41:05.000 355 33389.03 360.76 2318.97 28.00 2011-12-21 07:41:06.000 355 33388.93 360.81 2318.99 28.00 2011-12-21 07:41:07.000 355 33389.00 360.77 2318.90 28.00 2011-12-21 07:41:08.000 355 33388.96 360.88 2318.97 28.00 2011-12-21 07:41:09.000 355 33388.93 360.84 2318.80 28.00 2011-12-21 07:41:10.000 355 33388.98 360.82 2318.91 28.00 2011-12-21 07:41:11.000 355 33388.95 360.87 2318.98 28.00 2011-12-21 07:41:12.000 355 33388.90 360.86 2318.98 28.00 2011-12-21 07:41:13.000 355 33388.90 360.90 2319.01 28.00 2011-12-21 07:41:13.000 355 33388.90 360.88 2318.94 28.00 2011-12-21 07:41:15.000 355 33388.83 360.87 2318.90 28.00 2011-12-21 07:41:16.000 355 33389.00 360.86 2318.93 28.00 2011-12-21 07:41:17.000 355 33388.87 360.93 2318.97 28.00 2011-12-21 07:41:18.000 355 33388.89 360.88 2318.97 28.00 2011-12-21 07:41:19.000 355 33388.89 360.88 2318.98 28.00 2011-12-21 07:41:20.000 355 33388.84 360.88 2318.89 28.00 2011-12-21 07:41:21.000 355 33388.86 360.91 2318.97 28.00 2011-12-21 07:41:22.000 355 33388.87 360.90 2318.84 28.00 2011-12-21 07:41:23.000 355 33388.99 360.92 2319.01 28.00 2011-12-21 07:41:24.000 355 33388.89 360.90 2319.01 28.00 2011-12-21 07:41:25.000 355 33388.94 360.89 2318.97 28.00 2011-12-21 07:41:26.000 355 33388.95 360.91 2319.02 28.00 2011-12-21 07:41:27.000 355 33388.86 360.87 2318.93 28.00 2011-12-21 07:41:28.000 355 33389.03 360.88 2319.01 28.00 2011-12-21 07:41:29.000 355 33388.91 360.93 2319.03 28.00 2011-12-21 07:41:30.000 355 33388.93 360.87 2319.05 28.00 2011-12-21 07:41:31.000 355 33388.98 360.86 2319.07 28.00 2011-12-21 07:41:32.000 355 33388.97 360.90 2319.02 28.00 2011-12-21 07:41:33.000 355 33388.94 360.90 2319.11 28.00 2011-12-21 07:41:34.000 355 33389.02 360.89 2318.98 28.00 2011-12-21 07:41:35.000 355 33388.98 360.87 2318.96 28.00 2011-12-21 07:41:36.000 355 33388.96 360.84 2318.97 28.00 2011-12-21 07:41:37.000 355 33389.03 360.88 2318.98 28.00 2011-12-21 07:41:38.000 355 33389.06 360.88 2318.98 28.00 2011-12-21 07:41:39.000 355 33389.15 360.88 2319.10 28.00 2011-12-21 07:41:40.000 355 33388.94 360.87 2319.12 28.00 2011-12-21 07:41:41.000 355 33389.03 360.83 2318.94 28.00 2011-12-21 07:41:42.000 355 33389.00 360.90 2318.93 28.00 2011-12-21 07:41:43.000 355 33389.02 360.88 2318.96 28.00 2011-12-21 07:41:44.000 355 33389.05 360.86 2319.08 28.00 2011-12-21 07:41:45.000 355 33389.11 360.92 2318.95 28.00 2011-12-21 07:41:46.000 355 33389.11 360.88 2319.01 28.00 2011-12-21 07:41:47.000 355 33388.97 360.87 2318.93 28.00 2011-12-21 07:41:48.000 355 33389.20 360.91 2318.96 28.00 2011-12-21 07:41:49.000 355 33389.09 360.89 2318.94 28.00 2011-12-21 07:41:50.000 355 33389.09 360.89 2319.00 28.00 2011-12-21 07:41:51.000 355 33389.12 360.86 2318.92 28.00 2011-12-21 07:41:52.000 355 33389.08 360.89 2318.91 28.00 2011-12-21 07:41:53.000 355 33389.16 360.88 2318.89 28.00 2011-12-21 07:41:54.000 355 33389.19 360.92 2318.99 28.00 2011-12-21 07:41:54.000 355 33389.09 360.89 2318.94 28.00 2011-12-21 07:41:56.000 355 33389.15 360.94 2318.88 28.00 2011-12-21 07:41:57.000 355 33389.16 360.88 2318.94 28.00 2011-12-21 07:41:58.000 355 33389.23 360.90 2318.88 28.00 2011-12-21 07:41:59.000 355 33389.11 360.88 2318.89 28.00 2011-12-21 07:42:00.000 355 33389.25 360.89 2319.00 28.00 2011-12-21 07:42:01.000 355 33389.17 360.89 2318.95 28.00 2011-12-21 07:42:02.000 355 33389.24 360.90 2318.93 28.00 2011-12-21 07:42:03.000 355 33389.18 360.90 2318.88 28.00 2011-12-21 07:42:04.000 355 33389.15 360.87 2318.86 28.00 2011-12-21 07:42:05.000 355 33389.22 360.86 2318.99 28.00 2011-12-21 07:42:06.000 355 33389.28 360.92 2318.84 28.00 2011-12-21 07:42:07.000 355 33389.34 360.93 2318.89 28.00 2011-12-21 07:42:07.000 355 33389.36 360.90 2318.88 28.00 2011-12-21 07:42:09.000 355 33389.42 360.88 2318.92 28.00 2011-12-21 07:42:10.000 355 33389.35 360.86 2318.85 28.00 2011-12-21 07:42:11.000 355 33389.39 360.88 2318.90 28.00 2011-12-21 07:42:12.000 355 33389.36 360.87 2318.89 28.00 2011-12-21 07:42:13.000 355 33389.37 360.85 2318.91 28.00 2011-12-21 07:42:14.000 355 33389.34 360.84 2318.90 28.00 2011-12-21 07:42:15.000 355 33389.37 360.80 2318.88 28.00 2011-12-21 07:42:16.000 355 33389.30 360.86 2318.89 28.00 2011-12-21 07:42:17.000 355 33389.46 360.87 2318.87 28.00 2011-12-21 07:42:18.000 355 33389.50 360.84 2318.83 28.00 2011-12-21 07:42:19.000 355 33389.36 360.80 2318.82 28.00 2011-12-21 07:42:20.000 355 33389.50 360.78 2318.83 28.00 2011-12-21 07:42:21.000 355 33389.43 360.84 2318.80 28.00 2011-12-21 07:42:22.000 355 33389.58 360.78 2318.89 28.00 2011-12-21 07:42:23.000 355 33389.45 360.75 2318.84 28.00 2011-12-21 07:42:24.000 355 33389.55 360.77 2318.87 28.00 2011-12-21 07:42:25.000 355 33389.51 360.78 2318.86 28.00 2011-12-21 07:42:26.000 355 33389.49 360.80 2318.82 28.00 2011-12-21 07:42:27.000 355 33389.55 360.77 2318.72 28.00 2011-12-21 07:42:28.000 355 33389.57 360.81 2318.84 28.00 2011-12-21 07:42:29.000 355 33389.55 360.82 2318.76 28.00 2011-12-21 07:42:30.000 355 33389.50 360.79 2318.73 28.00 2011-12-21 07:42:31.000 355 33389.50 360.76 2318.79 28.00 2011-12-21 07:42:32.000 355 33389.67 360.83 2318.81 28.00 2011-12-21 07:42:33.000 355 33389.54 360.82 2318.73 28.00 2011-12-21 07:42:34.000 355 33389.61 360.84 2318.81 28.00 2011-12-21 07:42:35.000 355 33389.64 360.87 2318.76 28.00 2011-12-21 07:42:36.000 355 33389.57 360.87 2318.71 28.00 2011-12-21 07:42:37.000 355 33389.62 360.85 2318.74 28.00 2011-12-21 07:42:38.000 355 33389.61 360.87 2318.76 28.00 2011-12-21 07:42:39.000 355 33389.66 360.90 2318.73 28.00 2011-12-21 07:42:40.000 355 33389.56 360.90 2318.78 28.00 2011-12-21 07:42:41.000 355 33389.68 360.95 2318.71 28.00 2011-12-21 07:42:42.000 355 33389.60 360.98 2318.68 28.00 2011-12-21 07:42:43.000 355 33389.61 360.95 2318.68 28.00 2011-12-21 07:42:44.000 355 33389.64 360.98 2318.68 28.00 2011-12-21 07:42:45.000 355 33389.65 360.92 2318.66 28.00 2011-12-21 07:42:46.000 355 33389.61 360.92 2318.71 28.00 2011-12-21 07:42:47.000 355 33389.63 360.96 2318.66 28.00 2011-12-21 07:42:48.000 355 33389.68 360.93 2318.67 28.00 2011-12-21 07:42:48.000 355 33389.57 360.94 2318.66 28.00 2011-12-21 07:42:50.000 355 33389.69 360.93 2318.77 28.00 2011-12-21 07:42:51.000 355 33389.73 360.95 2318.70 28.00 2011-12-21 07:42:52.000 355 33389.64 360.97 2318.72 28.00 2011-12-21 07:42:53.000 355 33389.66 360.97 2318.64 28.00 2011-12-21 07:42:54.000 355 33389.67 360.98 2318.71 28.00 2011-12-21 07:42:55.000 355 33389.66 360.96 2318.70 28.00 2011-12-21 07:42:56.000 355 33389.70 360.96 2318.71 28.00 2011-12-21 07:42:57.000 355 33389.59 361.01 2318.68 28.00 2011-12-21 07:42:58.000 355 33389.66 360.99 2318.72 28.00 2011-12-21 07:42:59.000 355 33389.62 361.01 2318.78 28.00 2011-12-21 07:43:00.000 355 33389.68 361.01 2318.69 28.00 2011-12-21 07:43:01.000 355 33389.70 361.00 2318.69 28.00 2011-12-21 07:43:01.000 355 33389.67 361.01 2318.68 28.00 2011-12-21 07:43:03.000 355 33389.67 361.02 2318.67 28.00 2011-12-21 07:43:04.000 355 33389.61 361.03 2318.68 28.00 2011-12-21 07:43:05.000 355 33389.65 361.03 2318.67 28.00 2011-12-21 07:43:06.000 355 33389.66 361.06 2318.71 28.00 2011-12-21 07:43:07.000 355 33389.62 361.07 2318.71 28.00 2011-12-21 07:43:08.000 355 33389.67 361.05 2318.74 28.00 2011-12-21 07:43:09.000 355 33389.67 361.09 2318.70 28.00 2011-12-21 07:43:10.000 355 33389.71 361.07 2318.64 28.00 2011-12-21 07:43:11.000 355 33389.68 361.09 2318.64 28.00 2011-12-21 07:43:12.000 355 33389.64 361.07 2318.68 28.00 2011-12-21 07:43:13.000 355 33389.71 361.07 2318.65 28.00 2011-12-21 07:43:14.000 355 33389.71 361.04 2318.59 28.00 2011-12-21 07:43:15.000 355 33389.71 361.08 2318.73 28.00 2011-12-21 07:43:16.000 355 33389.76 361.07 2318.61 28.00 2011-12-21 07:43:17.000 355 33389.80 361.06 2318.71 28.00 2011-12-21 07:43:18.000 355 33389.71 361.11 2318.71 28.00 2011-12-21 07:43:19.000 355 33389.76 361.07 2318.70 28.00 2011-12-21 07:43:20.000 355 33389.80 361.05 2318.68 28.00 2011-12-21 07:43:21.000 355 33389.83 361.05 2318.65 28.00 2011-12-21 07:43:22.000 355 33389.82 361.07 2318.64 28.00 2011-12-21 07:43:23.000 355 33389.74 361.06 2318.68 28.00 2011-12-21 07:43:24.000 355 33389.88 361.06 2318.67 28.00 2011-12-21 07:43:25.000 355 33389.83 361.06 2318.64 28.00 2011-12-21 07:43:26.000 355 33389.79 361.12 2318.62 28.00 2011-12-21 07:43:27.000 355 33389.86 361.11 2318.64 28.00 2011-12-21 07:43:28.000 355 33389.88 361.07 2318.65 28.00 2011-12-21 07:43:29.000 355 33389.88 361.11 2318.71 28.00 2011-12-21 07:43:30.000 355 33389.88 361.11 2318.59 28.00 2011-12-21 07:43:31.000 355 33389.88 361.10 2318.62 28.00 2011-12-21 07:43:32.000 355 33389.86 361.16 2318.63 28.00 2011-12-21 07:43:33.000 355 33389.89 361.15 2318.64 28.00 2011-12-21 07:43:34.000 355 33389.96 361.16 2318.70 28.00 2011-12-21 07:43:35.000 355 33389.83 361.17 2318.67 28.00 2011-12-21 07:43:36.000 355 33389.92 361.15 2318.70 28.00 2011-12-21 07:43:37.000 355 33389.88 361.14 2318.71 28.00 2011-12-21 07:43:38.000 355 33389.92 361.15 2318.64 28.00 2011-12-21 07:43:39.000 355 33389.87 361.24 2318.61 28.00 2011-12-21 07:43:40.000 355 33389.90 361.18 2318.62 28.00 2011-12-21 07:43:41.000 355 33389.93 361.19 2318.75 28.00 2011-12-21 07:43:42.000 355 33389.95 361.20 2318.64 28.00 2011-12-21 07:43:42.000 355 33389.95 361.19 2318.59 28.00 2011-12-21 07:43:44.000 355 33390.01 361.18 2318.62 28.00 2011-12-21 07:43:45.000 355 33389.98 361.20 2318.59 28.00 2011-12-21 07:43:46.000 355 33390.03 361.21 2318.65 28.00 2011-12-21 07:43:47.000 355 33389.98 361.22 2318.71 28.00 2011-12-21 07:43:48.000 355 33390.02 361.23 2318.62 28.00 2011-12-21 07:43:49.000 355 33390.03 361.22 2318.66 28.00 2011-12-21 07:43:50.000 355 33390.11 361.19 2318.60 28.00 2011-12-21 07:43:51.000 355 33390.08 361.19 2318.67 28.00 2011-12-21 07:43:52.000 355 33390.18 361.20 2318.66 28.00 2011-12-21 07:43:53.000 355 33389.98 361.20 2318.64 28.00 2011-12-21 07:43:54.000 355 33390.04 361.18 2318.66 28.00 2011-12-21 07:43:55.000 355 33390.11 361.19 2318.67 28.00 2011-12-21 07:43:55.000 355 33390.10 361.21 2318.70 28.00 2011-12-21 07:43:57.000 355 33390.16 361.16 2318.64 28.00 2011-12-21 07:43:58.000 355 33390.07 361.18 2318.62 28.00 2011-12-21 07:43:59.000 355 33390.10 361.21 2318.67 28.00 2011-12-21 07:44:00.000 355 33390.20 361.17 2318.64 28.00 2011-12-21 07:44:01.000 355 33390.10 361.19 2318.59 28.00 2011-12-21 07:44:02.000 355 33390.19 361.17 2318.62 28.00 2011-12-21 07:44:03.000 355 33390.10 361.22 2318.67 28.00 2011-12-21 07:44:04.000 355 33390.18 361.23 2318.60 28.00 2011-12-21 07:44:05.000 355 33390.24 361.22 2318.68 28.00 2011-12-21 07:44:06.000 355 33390.28 361.21 2318.62 28.00 2011-12-21 07:44:07.000 355 33390.17 361.22 2318.57 28.00 2011-12-21 07:44:08.000 355 33390.18 361.21 2318.59 28.00 2011-12-21 07:44:09.000 355 33390.28 361.21 2318.60 28.00 2011-12-21 07:44:10.000 355 33390.29 361.21 2318.67 28.00 2011-12-21 07:44:11.000 355 33390.21 361.21 2318.55 28.00 2011-12-21 07:44:12.000 355 33390.31 361.16 2318.58 28.00 2011-12-21 07:44:13.000 355 33390.24 361.16 2318.61 28.00 2011-12-21 07:44:14.000 355 33390.23 361.19 2318.59 28.00 2011-12-21 07:44:15.000 355 33390.32 361.19 2318.59 28.00 2011-12-21 07:44:16.000 355 33390.27 361.21 2318.55 28.00 2011-12-21 07:44:17.000 355 33390.27 361.14 2318.53 28.00 2011-12-21 07:44:18.000 355 33390.36 361.15 2318.61 28.00 2011-12-21 07:44:19.000 355 33390.36 361.13 2318.55 28.00 2011-12-21 07:44:20.000 355 33390.45 361.11 2318.55 28.00 2011-12-21 07:44:21.000 355 33390.42 361.13 2318.57 28.00 2011-12-21 07:44:22.000 355 33390.40 361.13 2318.54 28.00 2011-12-21 07:44:23.000 355 33390.45 361.11 2318.56 28.00 2011-12-21 07:44:24.000 355 33390.34 361.12 2318.58 28.00 2011-12-21 07:44:25.000 355 33390.46 361.10 2318.54 28.00 2011-12-21 07:44:26.000 355 33390.41 361.12 2318.49 28.00 2011-12-21 07:44:27.000 355 33390.40 361.14 2318.59 28.00 2011-12-21 07:44:28.000 355 33390.48 361.10 2318.59 28.00 2011-12-21 07:44:29.000 355 33390.49 361.15 2318.64 28.00 2011-12-21 07:44:30.000 355 33390.46 361.12 2318.58 28.00 2011-12-21 07:44:31.000 355 33390.46 361.10 2318.50 28.00 2011-12-21 07:44:32.000 355 33390.51 361.14 2318.55 28.00 2011-12-21 07:44:33.000 355 33390.43 361.15 2318.61 28.00 2011-12-21 07:44:34.000 355 33390.45 361.17 2318.55 28.00 2011-12-21 07:44:35.000 355 33390.55 361.17 2318.58 28.00 2011-12-21 07:44:36.000 355 33390.50 361.19 2318.58 28.00 2011-12-21 07:44:36.000 355 33390.45 361.15 2318.52 28.00 2011-12-21 07:44:38.000 355 33390.40 361.19 2318.49 28.00 2011-12-21 07:44:39.000 355 33390.60 361.18 2318.58 28.00 2011-12-21 07:44:40.000 355 33390.51 361.15 2318.61 28.00 2011-12-21 07:44:41.000 355 33390.55 361.19 2318.59 28.00 2011-12-21 07:44:42.000 355 33390.56 361.20 2318.51 28.00 2011-12-21 07:44:43.000 355 33390.53 361.18 2318.53 28.00 2011-12-21 07:44:44.000 355 33390.56 361.21 2318.52 28.00 2011-12-21 07:44:45.000 355 33390.53 361.16 2318.58 28.00 2011-12-21 07:44:46.000 355 33390.57 361.15 2318.51 28.00 2011-12-21 07:44:47.000 355 33390.52 361.17 2318.50 28.00 2011-12-21 07:44:48.000 355 33390.54 361.18 2318.48 28.00 2011-12-21 07:44:49.000 355 33390.54 361.16 2318.51 28.00 2011-12-21 07:44:49.000 355 33390.60 361.14 2318.42 28.00 2011-12-21 07:44:51.000 355 33390.61 361.15 2318.46 28.00 2011-12-21 07:44:52.000 355 33390.58 361.14 2318.53 28.00 2011-12-21 07:44:53.000 355 33390.55 361.13 2318.47 28.00 2011-12-21 07:44:54.000 355 33390.52 361.15 2318.54 28.00 2011-12-21 07:44:55.000 355 33390.51 361.12 2318.45 28.00 2011-12-21 07:44:56.000 355 33390.48 361.13 2318.51 28.00 2011-12-21 07:44:57.000 355 33390.58 361.12 2318.51 28.00 2011-12-21 07:44:58.000 355 33390.62 361.12 2318.56 28.00 2011-12-21 07:44:59.000 355 33390.56 361.12 2318.55 28.00 2011-12-21 07:45:00.000 355 33390.64 361.18 2318.56 28.00 2011-12-21 07:45:01.000 355 33390.57 361.19 2318.55 28.00 2011-12-21 07:45:02.000 355 33390.61 361.18 2318.57 28.00 2011-12-21 07:45:03.000 355 33390.63 361.20 2318.49 28.00 2011-12-21 07:45:04.000 355 33390.64 361.19 2318.46 28.00 2011-12-21 07:45:05.000 355 33390.57 361.19 2318.55 28.00 2011-12-21 07:45:06.000 355 33390.64 361.19 2318.53 28.00 2011-12-21 07:45:07.000 355 33390.61 361.19 2318.53 28.00 2011-12-21 07:45:08.000 355 33390.54 361.21 2318.39 28.00 2011-12-21 07:45:09.000 355 33390.57 361.24 2318.51 28.00 2011-12-21 07:45:10.000 355 33390.59 361.21 2318.50 28.00 2011-12-21 07:45:11.000 355 33390.73 361.22 2318.50 28.00 2011-12-21 07:45:12.000 355 33390.52 361.19 2318.59 28.00 2011-12-21 07:45:13.000 355 33390.64 361.19 2318.52 28.00 2011-12-21 07:45:14.000 355 33390.67 361.26 2318.45 28.00 2011-12-21 07:45:15.000 355 33390.58 361.25 2318.45 28.00 2011-12-21 07:45:16.000 355 33390.57 361.27 2318.45 28.00 2011-12-21 07:45:17.000 355 33390.67 361.28 2318.59 28.00 2011-12-21 07:45:18.000 355 33390.59 361.25 2318.51 28.00 2011-12-21 07:45:19.000 355 33390.62 361.22 2318.59 28.00 2011-12-21 07:45:20.000 355 33390.64 361.26 2318.49 28.00 2011-12-21 07:45:21.000 355 33390.70 361.21 2318.55 28.00 2011-12-21 07:45:22.000 355 33390.64 361.25 2318.59 28.00 2011-12-21 07:45:23.000 355 33390.61 361.24 2318.49 28.00 2011-12-21 07:45:24.000 355 33390.69 361.26 2318.52 28.00 2011-12-21 07:45:25.000 355 33390.62 361.22 2318.55 28.00 2011-12-21 07:45:26.000 355 33390.64 361.22 2318.52 28.00 2011-12-21 07:45:27.000 355 33390.70 361.22 2318.44 28.00 2011-12-21 07:45:28.000 355 33390.70 361.21 2318.52 28.00 2011-12-21 07:45:29.000 355 33390.70 361.21 2318.52 28.00 2011-12-21 07:45:30.000 355 33390.70 361.18 2318.57 28.00 2011-12-21 07:45:30.000 355 33390.68 361.19 2318.56 28.00 2011-12-21 07:45:32.000 355 33390.75 361.21 2318.56 28.00 2011-12-21 07:45:33.000 355 33390.73 361.18 2318.52 28.00 2011-12-21 07:45:34.000 355 33390.72 361.19 2318.57 28.00 2011-12-21 07:45:35.000 355 33390.80 361.15 2318.52 28.00 2011-12-21 07:45:36.000 355 33390.69 361.17 2318.64 28.00 2011-12-21 07:45:37.000 355 33390.82 361.13 2318.57 28.00 2011-12-21 07:45:38.000 355 33390.81 361.07 2318.53 28.00 2011-12-21 07:45:39.000 355 33390.83 361.12 2318.54 28.00 2011-12-21 07:45:40.000 355 33390.81 361.16 2318.51 28.00 2011-12-21 07:45:41.000 355 33390.82 361.13 2318.47 28.00 2011-12-21 07:45:42.000 355 33390.91 361.14 2318.54 28.00 2011-12-21 07:45:43.000 355 33390.88 361.11 2318.52 28.00 2011-12-21 07:45:43.000 355 33390.87 361.09 2318.52 28.00 2011-12-21 07:45:45.000 355 33390.89 361.10 2318.48 28.00 2011-12-21 07:45:46.000 355 33390.86 361.14 2318.57 28.00 2011-12-21 07:45:47.000 355 33390.84 361.12 2318.61 28.00 2011-12-21 07:45:48.000 355 33390.94 361.10 2318.54 28.00 2011-12-21 07:45:49.000 355 33391.03 361.10 2318.51 28.00 2011-12-21 07:45:50.000 355 33391.00 361.09 2318.45 28.00 2011-12-21 07:45:51.000 355 33391.05 361.09 2318.45 28.00 2011-12-21 07:45:52.000 355 33390.96 361.06 2318.54 28.00 2011-12-21 07:45:53.000 355 33391.10 361.08 2318.43 28.00 2011-12-21 07:45:54.000 355 33391.00 361.06 2318.49 28.00 2011-12-21 07:45:55.000 355 33391.04 360.98 2318.49 28.00 2011-12-21 07:45:56.000 355 33391.11 361.02 2318.51 28.00 2011-12-21 07:45:57.000 355 33391.03 360.99 2318.48 28.00 2011-12-21 07:45:58.000 355 33390.98 361.01 2318.47 28.00 2011-12-21 07:45:59.000 355 33391.00 361.00 2318.48 28.00 2011-12-21 07:46:00.000 355 33391.19 360.95 2318.42 28.00 2011-12-21 07:46:01.000 355 33391.11 360.96 2318.37 28.00 2011-12-21 07:46:02.000 355 33391.23 360.95 2318.46 28.00 2011-12-21 07:46:03.000 355 33391.25 360.95 2318.45 28.00 2011-12-21 07:46:04.000 355 33391.16 360.92 2318.43 28.00 2011-12-21 07:46:05.000 355 33391.28 360.92 2318.41 28.00 2011-12-21 07:46:06.000 355 33391.25 360.93 2318.48 28.00 2011-12-21 07:46:07.000 355 33391.29 360.94 2318.39 28.00 2011-12-21 07:46:08.000 355 33391.33 360.89 2318.45 28.00 2011-12-21 07:46:09.000 355 33391.30 360.84 2318.42 28.00 2011-12-21 07:46:10.000 355 33391.33 360.84 2318.39 28.00 2011-12-21 07:46:11.000 355 33391.35 360.88 2318.39 28.00 2011-12-21 07:46:12.000 355 33391.42 360.82 2318.35 28.00 2011-12-21 07:46:13.000 355 33391.36 360.81 2318.27 28.00 2011-12-21 07:46:14.000 355 33391.51 360.80 2318.34 28.00 2011-12-21 07:46:15.000 355 33391.44 360.78 2318.26 28.00 2011-12-21 07:46:16.000 355 33391.53 360.77 2318.36 28.00 2011-12-21 07:46:17.000 355 33391.49 360.79 2318.35 28.00 2011-12-21 07:46:18.000 355 33391.53 360.76 2318.32 28.00 2011-12-21 07:46:19.000 355 33391.63 360.77 2318.31 28.00 2011-12-21 07:46:20.000 355 33391.51 360.73 2318.32 28.00 2011-12-21 07:46:21.000 355 33391.59 360.74 2318.30 28.00 2011-12-21 07:46:22.000 355 33391.56 360.79 2318.32 28.00 2011-12-21 07:46:23.000 355 33391.57 360.68 2318.20 28.00 2011-12-21 07:46:24.000 355 33391.48 360.73 2318.28 28.00 2011-12-21 07:46:24.000 355 33391.56 360.71 2318.27 28.00 2011-12-21 07:46:26.000 355 33391.68 360.73 2318.25 28.00 2011-12-21 07:46:27.000 355 33391.69 360.70 2318.22 28.00 2011-12-21 07:46:28.000 355 33391.68 360.68 2318.21 28.00 2011-12-21 07:46:29.000 355 33391.72 360.68 2318.18 28.00 2011-12-21 07:46:30.000 355 33391.75 360.72 2318.26 28.00 2011-12-21 07:46:31.000 355 33391.68 360.71 2318.15 28.00 2011-12-21 07:46:32.000 355 33391.75 360.66 2318.14 28.00 2011-12-21 07:46:33.000 355 33391.69 360.68 2318.16 28.00 2011-12-21 07:46:34.000 355 33391.72 360.67 2318.22 28.00 2011-12-21 07:46:35.000 355 33391.70 360.71 2318.15 28.00 2011-12-21 07:46:36.000 355 33391.78 360.66 2318.12 28.00 2011-12-21 07:46:37.000 355 33391.78 360.65 2318.18 28.00 2011-12-21 07:46:37.000 355 33391.78 360.65 2318.09 28.00 2011-12-21 07:46:39.000 355 33391.76 360.65 2318.14 28.00 2011-12-21 07:46:40.000 355 33391.75 360.63 2318.17 28.00 2011-12-21 07:46:41.000 355 33391.77 360.67 2318.05 28.00 2011-12-21 07:46:42.000 355 33391.87 360.66 2318.14 28.00 2011-12-21 07:46:43.000 355 33391.81 360.68 2318.11 28.00 2011-12-21 07:46:44.000 355 33391.86 360.69 2318.02 28.00 2011-12-21 07:46:45.000 355 33391.85 360.71 2318.12 28.00 2011-12-21 07:46:46.000 355 33391.80 360.68 2318.07 28.00 2011-12-21 07:46:47.000 355 33391.83 360.71 2318.07 28.00 2011-12-21 07:46:48.000 355 33391.86 360.71 2318.14 28.00 2011-12-21 07:46:49.000 355 33391.84 360.72 2318.09 28.00 2011-12-21 07:46:50.000 355 33391.88 360.76 2318.09 28.00 2011-12-21 07:46:51.000 355 33391.85 360.74 2318.13 28.00 2011-12-21 07:46:52.000 355 33391.82 360.75 2318.09 28.00 2011-12-21 07:46:53.000 355 33391.93 360.76 2318.10 28.00 2011-12-21 07:46:54.000 355 33391.90 360.73 2318.04 28.00 2011-12-21 07:46:55.000 355 33391.84 360.72 2318.08 28.00 2011-12-21 07:46:56.000 355 33391.87 360.72 2318.10 28.00 2011-12-21 07:46:57.000 355 33391.91 360.77 2318.05 28.00 2011-12-21 07:46:58.000 355 33391.84 360.76 2318.08 28.00 2011-12-21 07:46:59.000 355 33391.81 360.75 2318.18 28.00 2011-12-21 07:47:00.000 355 33391.88 360.75 2318.03 28.00 2011-12-21 07:47:01.000 355 33391.85 360.75 2318.05 28.00 2011-12-21 07:47:02.000 355 33391.81 360.75 2318.07 28.00 2011-12-21 07:47:03.000 355 33391.89 360.74 2318.09 28.00 2011-12-21 07:47:04.000 355 33391.88 360.74 2318.09 28.00 2011-12-21 07:47:05.000 355 33391.86 360.79 2318.05 28.00 2011-12-21 07:47:06.000 355 33391.77 360.79 2318.07 28.00 2011-12-21 07:47:07.000 355 33391.77 360.81 2318.07 28.00 2011-12-21 07:47:08.000 355 33391.81 360.79 2318.10 28.00 2011-12-21 07:47:09.000 355 33391.78 360.83 2318.12 28.00 2011-12-21 07:47:10.000 355 33391.73 360.85 2318.20 28.00 2011-12-21 07:47:11.000 355 33391.90 360.80 2318.13 28.00 2011-12-21 07:47:12.000 355 33391.75 360.86 2318.15 28.00 2011-12-21 07:47:13.000 355 33391.75 360.82 2318.15 28.00 2011-12-21 07:47:14.000 355 33391.79 360.90 2318.26 28.00 2011-12-21 07:47:15.000 355 33391.75 360.83 2318.19 28.00 2011-12-21 07:47:16.000 355 33391.76 360.85 2318.09 28.00 2011-12-21 07:47:17.000 355 33391.77 360.88 2318.09 27.99 2011-12-21 07:47:18.000 355 33391.68 360.87 2318.12 27.99 2011-12-21 07:47:18.000 355 33391.72 360.88 2318.12 28.00 2011-12-21 07:47:20.000 355 33391.75 360.88 2318.16 28.00 2011-12-21 07:47:21.000 355 33391.73 360.89 2318.18 28.00 2011-12-21 07:47:22.000 355 33391.69 360.86 2318.22 28.00 2011-12-21 07:47:23.000 355 33391.72 360.89 2318.20 28.00 2011-12-21 07:47:24.000 355 33391.76 360.93 2318.17 27.99 2011-12-21 07:47:25.000 355 33391.76 360.92 2318.15 27.99 2011-12-21 07:47:26.000 355 33391.84 360.90 2318.17 28.00 2011-12-21 07:47:27.000 355 33391.75 360.88 2318.15 28.00 2011-12-21 07:47:28.000 355 33391.74 360.94 2318.26 27.99 2011-12-21 07:47:29.000 355 33391.78 360.94 2318.27 28.00 2011-12-21 07:47:30.000 355 33391.81 360.91 2318.27 28.00 2011-12-21 07:47:31.000 355 33391.76 360.93 2318.25 28.00 2011-12-21 07:47:31.000 355 33391.75 360.95 2318.27 28.00 2011-12-21 07:47:33.000 355 33391.75 360.91 2318.21 28.00 2011-12-21 07:47:34.000 355 33391.77 360.92 2318.26 28.00 2011-12-21 07:47:35.000 355 33391.83 360.93 2318.24 28.00 2011-12-21 07:47:36.000 355 33391.80 360.98 2318.26 28.00 2011-12-21 07:47:37.000 355 33391.77 360.97 2318.27 27.99 2011-12-21 07:47:38.000 355 33391.79 360.94 2318.27 27.99 2011-12-21 07:47:39.000 355 33391.76 360.96 2318.35 28.00 2011-12-21 07:47:40.000 355 33391.85 360.97 2318.31 27.99 2011-12-21 07:47:41.000 355 33391.70 360.95 2318.24 28.00 2011-12-21 07:47:42.000 355 33391.73 360.96 2318.32 28.00 2011-12-21 07:47:43.000 355 33391.71 360.96 2318.27 28.00 2011-12-21 07:47:44.000 355 33391.76 361.04 2318.27 27.99 2011-12-21 07:47:45.000 355 33391.76 361.04 2318.38 28.00 2011-12-21 07:47:46.000 355 33391.69 361.03 2318.31 28.00 2011-12-21 07:47:47.000 355 33391.71 361.06 2318.27 28.00 2011-12-21 07:47:48.000 355 33391.73 361.05 2318.27 27.99 2011-12-21 07:47:49.000 355 33391.72 361.07 2318.28 27.99 2011-12-21 07:47:50.000 355 33391.72 361.10 2318.35 27.99 2011-12-21 07:47:51.000 355 33391.75 361.07 2318.42 27.99 2011-12-21 07:47:52.000 355 33391.81 361.11 2318.26 27.99 2011-12-21 07:47:53.000 355 33391.63 361.10 2318.35 27.99 2011-12-21 07:47:54.000 355 33391.67 361.15 2318.32 27.99 2011-12-21 07:47:55.000 355 33391.69 361.10 2318.33 27.99 2011-12-21 07:47:56.000 355 33391.82 361.16 2318.34 27.99 2011-12-21 07:47:57.000 355 33391.78 361.11 2318.36 27.99 2011-12-21 07:47:58.000 355 33391.72 361.12 2318.33 27.99 2011-12-21 07:47:59.000 355 33391.78 361.14 2318.39 27.99 2011-12-21 07:48:00.000 355 33391.62 361.16 2318.39 27.99 2011-12-21 07:48:01.000 355 33391.64 361.15 2318.42 27.99 2011-12-21 07:48:02.000 355 33391.78 361.18 2318.42 27.99 2011-12-21 07:48:03.000 355 33391.71 361.15 2318.51 27.99 2011-12-21 07:48:04.000 355 33391.78 361.16 2318.45 27.99 2011-12-21 07:48:05.000 355 33391.63 361.20 2318.42 27.99 2011-12-21 07:48:06.000 355 33391.76 361.24 2318.43 27.99 2011-12-21 07:48:07.000 355 33391.70 361.26 2318.45 28.00 2011-12-21 07:48:08.000 355 33391.65 361.23 2318.41 27.99 2011-12-21 07:48:09.000 355 33391.66 361.26 2318.45 27.99 2011-12-21 07:48:10.000 355 33391.70 361.25 2318.52 27.99 2011-12-21 07:48:11.000 355 33391.70 361.29 2318.45 27.99 2011-12-21 07:48:12.000 355 33391.60 361.31 2318.49 28.00 2011-12-21 07:48:12.000 355 33391.69 361.33 2318.45 28.00 2011-12-21 07:48:14.000 355 33391.68 361.32 2318.48 28.00 2011-12-21 07:48:15.000 355 33391.63 361.31 2318.52 28.00 2011-12-21 07:48:16.000 355 33391.72 361.31 2318.53 28.00 2011-12-21 07:48:17.000 355 33391.53 361.35 2318.56 27.99 2011-12-21 07:48:18.000 355 33391.62 361.37 2318.47 28.00 2011-12-21 07:48:19.000 355 33391.58 361.37 2318.46 28.00 2011-12-21 07:48:20.000 355 33391.65 361.36 2318.46 28.00 2011-12-21 07:48:21.000 355 33391.61 361.36 2318.51 28.00 2011-12-21 07:48:22.000 355 33391.66 361.38 2318.48 28.00 2011-12-21 07:48:23.000 355 33391.53 361.33 2318.57 28.00 2011-12-21 07:48:24.000 355 33391.57 361.38 2318.52 27.99 2011-12-21 07:48:25.000 355 33391.57 361.38 2318.49 28.00 2011-12-21 07:48:25.000 355 33391.61 361.39 2318.50 28.00 2011-12-21 07:48:27.000 355 33391.60 361.41 2318.51 28.00 2011-12-21 07:48:28.000 355 33391.57 361.42 2318.55 28.00 2011-12-21 07:48:29.000 355 33391.59 361.40 2318.52 28.00 2011-12-21 07:48:30.000 355 33391.57 361.42 2318.61 28.00 2011-12-21 07:48:31.000 355 33391.52 361.43 2318.59 28.00 2011-12-21 07:48:32.000 355 33391.58 361.43 2318.51 28.00 2011-12-21 07:48:33.000 355 33391.50 361.47 2318.64 28.00 2011-12-21 07:48:34.000 355 33391.56 361.44 2318.60 28.00 2011-12-21 07:48:35.000 355 33391.36 361.45 2318.57 28.00 2011-12-21 07:48:36.000 355 33391.61 361.46 2318.62 27.99 2011-12-21 07:48:37.000 355 33391.38 361.47 2318.60 28.00 2011-12-21 07:48:38.000 355 33391.52 361.49 2318.66 28.00 2011-12-21 07:48:39.000 355 33391.50 361.51 2318.64 28.00 2011-12-21 07:48:40.000 355 33391.42 361.49 2318.61 28.00 2011-12-21 07:48:41.000 355 33391.50 361.57 2318.64 27.99 2011-12-21 07:48:42.000 355 33391.48 361.50 2318.65 28.00 2011-12-21 07:48:43.000 355 33391.38 361.47 2318.68 27.99 2011-12-21 07:48:44.000 355 33391.45 361.56 2318.65 28.00 2011-12-21 07:48:45.000 355 33391.51 361.57 2318.67 27.99 2011-12-21 07:48:46.000 355 33391.50 361.55 2318.64 28.00 2011-12-21 07:48:47.000 355 33391.49 361.55 2318.70 28.00 2011-12-21 07:48:48.000 355 33391.42 361.57 2318.73 28.00 2011-12-21 07:48:49.000 355 33391.52 361.56 2318.70 28.00 2011-12-21 07:48:50.000 355 33391.41 361.57 2318.71 28.00 2011-12-21 07:48:51.000 355 33391.39 361.55 2318.69 27.99 2011-12-21 07:48:52.000 355 33391.41 361.58 2318.73 27.99 2011-12-21 07:48:53.000 355 33391.36 361.59 2318.70 27.99 2011-12-21 07:48:54.000 355 33391.41 361.60 2318.72 27.99 2011-12-21 07:48:55.000 355 33391.39 361.60 2318.69 28.00 2011-12-21 07:48:56.000 355 33391.36 361.63 2318.74 27.99 2011-12-21 07:48:57.000 355 33391.40 361.63 2318.84 27.99 2011-12-21 07:48:58.000 355 33391.39 361.61 2318.78 27.99 2011-12-21 07:48:59.000 355 33391.40 361.67 2318.74 28.00 2011-12-21 07:49:00.000 355 33391.39 361.66 2318.79 28.00 2011-12-21 07:49:01.000 355 33391.35 361.69 2318.77 28.00 2011-12-21 07:49:02.000 355 33391.36 361.67 2318.70 28.00 2011-12-21 07:49:03.000 355 33391.35 361.70 2318.77 28.00 2011-12-21 07:49:04.000 355 33391.33 361.73 2318.82 28.00 2011-12-21 07:49:05.000 355 33391.28 361.73 2318.79 28.00 2011-12-21 07:49:06.000 355 33391.40 361.74 2318.80 28.00 2011-12-21 07:49:06.000 355 33391.37 361.76 2318.80 28.00 2011-12-21 07:49:08.000 355 33391.31 361.80 2318.88 27.99 2011-12-21 07:49:09.000 355 33391.33 361.75 2318.82 27.99 2011-12-21 07:49:10.000 355 33391.28 361.80 2318.87 28.00 2011-12-21 07:49:11.000 355 33391.28 361.77 2318.82 27.99 2011-12-21 07:49:12.000 355 33391.32 361.78 2318.77 28.00 2011-12-21 07:49:13.000 355 33391.24 361.76 2318.83 27.99 2011-12-21 07:49:14.000 355 33391.35 361.83 2318.79 28.00 2011-12-21 07:49:15.000 355 33391.37 361.83 2318.84 27.99 2011-12-21 07:49:16.000 355 33391.20 361.86 2318.86 27.99 2011-12-21 07:49:17.000 355 33391.32 361.83 2318.95 27.99 2011-12-21 07:49:18.000 355 33391.26 361.79 2318.90 27.99 2011-12-21 07:49:19.000 355 33391.29 361.80 2318.93 27.99 2011-12-21 07:49:19.000 355 33391.26 361.84 2318.92 28.00 2011-12-21 07:49:21.000 355 33391.34 361.86 2318.91 27.99 2011-12-21 07:49:22.000 355 33391.29 361.85 2318.93 28.00 2011-12-21 07:49:23.000 355 33391.31 361.89 2318.90 28.00 2011-12-21 07:49:24.000 355 33391.35 361.86 2319.02 28.00 2011-12-21 07:49:25.000 355 33391.25 361.86 2318.96 28.00 2011-12-21 07:49:26.000 355 33391.33 361.89 2318.99 28.00 2011-12-21 07:49:27.000 355 33391.27 361.88 2318.96 28.00 2011-12-21 07:49:28.000 355 33391.22 361.86 2318.92 28.00 2011-12-21 07:49:29.000 355 33391.31 361.85 2318.97 28.00 2011-12-21 07:49:30.000 355 33391.44 361.87 2318.89 28.00 2011-12-21 07:49:31.000 355 33391.33 361.92 2318.88 28.00 2011-12-21 07:49:32.000 355 33391.36 361.90 2318.91 28.00 2011-12-21 07:49:33.000 355 33391.31 361.92 2319.04 28.00 2011-12-21 07:49:34.000 355 33391.32 361.93 2319.01 28.00 2011-12-21 07:49:35.000 355 33391.28 361.90 2318.96 28.00 2011-12-21 07:49:36.000 355 33391.33 361.91 2318.93 28.00 2011-12-21 07:49:37.000 355 33391.29 361.89 2318.95 28.00 2011-12-21 07:49:38.000 355 33391.34 361.92 2319.02 27.99 2011-12-21 07:49:39.000 355 33391.29 361.94 2318.98 28.00 2011-12-21 07:49:40.000 355 33391.33 361.97 2318.98 27.99 2011-12-21 07:49:41.000 355 33391.25 361.99 2318.98 27.99 2011-12-21 07:49:42.000 355 33391.29 361.94 2318.98 27.99 2011-12-21 07:49:43.000 355 33391.25 361.93 2318.97 27.99 2011-12-21 07:49:44.000 355 33391.30 361.94 2319.04 27.99 2011-12-21 07:49:45.000 355 33391.35 362.00 2318.98 27.99 2011-12-21 07:49:46.000 355 33391.27 361.95 2318.97 27.99 2011-12-21 07:49:47.000 355 33391.31 361.92 2318.97 27.99 2011-12-21 07:49:48.000 355 33391.24 361.97 2319.02 27.99 2011-12-21 07:49:49.000 355 33391.23 361.94 2319.02 27.99 2011-12-21 07:49:50.000 355 33391.31 361.97 2319.18 27.99 2011-12-21 07:49:51.000 355 33391.38 361.97 2319.04 27.99 2011-12-21 07:49:52.000 355 33391.31 361.98 2319.03 27.99 2011-12-21 07:49:53.000 355 33391.26 361.96 2318.99 27.99 2011-12-21 07:49:54.000 355 33391.37 361.98 2319.02 27.99 2011-12-21 07:49:55.000 355 33391.37 361.98 2319.00 27.99 2011-12-21 07:49:56.000 355 33391.34 361.96 2319.04 27.99 2011-12-21 07:49:57.000 355 33391.34 361.99 2319.04 27.99 2011-12-21 07:49:58.000 355 33391.32 361.97 2319.01 27.99 2011-12-21 07:49:59.000 355 33391.28 361.95 2319.04 27.99 2011-12-21 07:50:00.000 355 33391.29 361.98 2318.96 27.99 2011-12-21 07:50:00.000 355 33391.32 361.98 2319.01 27.99 2011-12-21 07:50:02.000 355 33391.39 362.01 2319.08 27.99 2011-12-21 07:50:03.000 355 33391.35 362.01 2319.06 27.99 2011-12-21 07:50:04.000 355 33391.37 361.99 2318.99 27.99 2011-12-21 07:50:05.000 355 33391.28 362.01 2319.07 27.99 2011-12-21 07:50:06.000 355 33391.32 362.05 2319.05 27.99 2011-12-21 07:50:07.000 355 33391.25 362.00 2319.12 27.99 2011-12-21 07:50:08.000 355 33391.32 362.03 2319.05 27.99 2011-12-21 07:50:09.000 355 33391.45 362.06 2319.10 27.99 2011-12-21 07:50:10.000 355 33391.26 362.09 2319.01 27.99 2011-12-21 07:50:11.000 355 33391.34 362.03 2318.98 27.99 2011-12-21 07:50:12.000 355 33391.33 362.12 2319.05 27.99 2011-12-21 07:50:13.000 355 33391.22 362.11 2319.02 27.99 2011-12-21 07:50:13.000 355 33391.26 362.05 2319.08 27.99 2011-12-21 07:50:15.000 355 33391.27 362.03 2319.08 27.99 2011-12-21 07:50:16.000 355 33391.31 362.05 2319.03 27.99 2011-12-21 07:50:17.000 355 33391.45 362.07 2319.04 27.99 2011-12-21 07:50:18.000 355 33391.32 362.08 2319.06 27.99 2011-12-21 07:50:19.000 355 33391.35 362.08 2319.03 27.99 2011-12-21 07:50:20.000 355 33391.37 362.06 2318.99 27.99 2011-12-21 07:50:21.000 355 33391.40 362.03 2319.08 27.99 2011-12-21 07:50:22.000 355 33391.35 362.04 2319.12 27.99 2011-12-21 07:50:23.000 355 33391.41 362.08 2319.10 27.99 2011-12-21 07:50:24.000 355 33391.48 362.02 2319.07 27.99 2011-12-21 07:50:25.000 355 33391.34 362.04 2319.07 27.99 2011-12-21 07:50:26.000 355 33391.38 361.99 2319.10 27.99 2011-12-21 07:50:27.000 355 33391.40 362.01 2318.96 27.99 2011-12-21 07:50:28.000 355 33391.44 362.02 2319.13 27.99 2011-12-21 07:50:29.000 355 33391.41 362.00 2319.04 27.99 2011-12-21 07:50:30.000 355 33391.42 362.04 2319.10 27.99 2011-12-21 07:50:31.000 355 33391.44 362.03 2319.11 27.99 2011-12-21 07:50:32.000 355 33391.46 362.00 2319.08 27.99 2011-12-21 07:50:33.000 355 33391.51 361.98 2319.11 27.99 2011-12-21 07:50:34.000 355 33391.56 361.95 2319.04 27.99 2011-12-21 07:50:35.000 355 33391.61 361.98 2318.98 27.99 2011-12-21 07:50:36.000 355 33391.64 361.90 2319.09 27.99 2011-12-21 07:50:37.000 355 33391.55 361.89 2319.07 27.99 2011-12-21 07:50:38.000 355 33391.61 361.94 2319.01 27.99 2011-12-21 07:50:39.000 355 33391.57 361.92 2319.04 27.99 2011-12-21 07:50:40.000 355 33391.66 361.98 2319.04 27.99 2011-12-21 07:50:41.000 355 33391.63 361.95 2319.02 27.99 2011-12-21 07:50:42.000 355 33391.57 361.93 2319.08 27.99 2011-12-21 07:50:43.000 355 33391.52 361.92 2319.07 27.99 2011-12-21 07:50:44.000 355 33391.57 361.98 2319.02 27.99 2011-12-21 07:50:45.000 355 33391.59 361.98 2318.97 27.99 2011-12-21 07:50:46.000 355 33391.63 362.00 2318.92 27.99 2011-12-21 07:50:47.000 355 33391.57 361.98 2319.04 27.99 2011-12-21 07:50:48.000 355 33391.54 362.00 2319.02 27.99 2011-12-21 07:50:49.000 355 33391.59 361.96 2318.99 27.99 2011-12-21 07:50:50.000 355 33391.63 362.00 2318.96 27.99 2011-12-21 07:50:51.000 355 33391.64 361.99 2318.99 27.99 2011-12-21 07:50:52.000 355 33391.72 362.02 2318.95 27.99 2011-12-21 07:50:53.000 355 33391.68 362.00 2319.00 27.99 2011-12-21 07:50:54.000 355 33391.78 362.01 2318.94 27.99 2011-12-21 07:50:54.000 355 33391.73 362.00 2318.96 27.99 2011-12-21 07:50:56.000 355 33391.73 362.02 2319.01 27.99 2011-12-21 07:50:57.000 355 33391.68 362.02 2319.01 27.99 2011-12-21 07:50:58.000 355 33391.78 361.97 2318.94 27.99 2011-12-21 07:50:59.000 355 33391.69 361.96 2318.95 27.99 2011-12-21 07:51:00.000 355 33391.77 361.98 2318.96 27.99 2011-12-21 07:51:01.000 355 33391.72 361.99 2318.98 27.99 2011-12-21 07:51:02.000 355 33391.77 361.92 2318.96 27.99 2011-12-21 07:51:03.000 355 33391.88 361.96 2318.98 27.99 2011-12-21 07:51:04.000 355 33391.74 361.92 2318.98 27.99 2011-12-21 07:51:05.000 355 33391.86 361.92 2319.04 27.99 2011-12-21 07:51:06.000 355 33391.92 361.93 2318.86 27.99 2011-12-21 07:51:07.000 355 33391.87 361.92 2318.93 27.99 2011-12-21 07:51:07.000 355 33391.76 361.90 2318.90 27.99 2011-12-21 07:51:09.000 355 33391.85 361.89 2318.90 28.00 2011-12-21 07:51:10.000 355 33391.88 361.89 2318.93 27.99 2011-12-21 07:51:11.000 355 33391.92 361.89 2318.89 28.00 2011-12-21 07:51:12.000 355 33391.96 361.86 2318.93 27.99 2011-12-21 07:51:13.000 355 33391.94 361.85 2318.84 27.99 2011-12-21 07:51:14.000 355 33391.97 361.88 2318.93 27.99 2011-12-21 07:51:15.000 355 33391.93 361.89 2318.91 27.99 2011-12-21 07:51:16.000 355 33391.86 361.84 2318.92 27.99 2011-12-21 07:51:17.000 355 33391.98 361.89 2318.89 27.99 2011-12-21 07:51:18.000 355 33391.97 361.91 2318.81 27.99 2011-12-21 07:51:19.000 355 33391.98 361.94 2318.77 27.99 2011-12-21 07:51:20.000 355 33391.98 361.90 2318.89 27.99 2011-12-21 07:51:21.000 355 33391.96 361.92 2318.93 27.99 2011-12-21 07:51:22.000 355 33391.97 361.93 2318.85 27.99 2011-12-21 07:51:23.000 355 33391.94 361.90 2318.88 27.99 2011-12-21 07:51:24.000 355 33391.94 361.97 2318.84 27.99 2011-12-21 07:51:25.000 355 33392.02 361.93 2318.84 27.99 2011-12-21 07:51:26.000 355 33392.01 361.93 2318.83 27.99 2011-12-21 07:51:27.000 355 33392.04 362.00 2318.82 27.99 2011-12-21 07:51:28.000 355 33392.07 361.99 2318.85 27.99 2011-12-21 07:51:29.000 355 33392.09 361.97 2318.82 27.99 2011-12-21 07:51:30.000 355 33392.03 361.96 2318.84 27.99 2011-12-21 07:51:31.000 355 33392.06 361.97 2318.88 27.99 2011-12-21 07:51:32.000 355 33392.10 361.91 2318.86 27.99 2011-12-21 07:51:33.000 355 33392.14 361.99 2318.84 27.99 2011-12-21 07:51:34.000 355 33392.12 361.97 2318.83 27.99 2011-12-21 07:51:35.000 355 33392.15 361.96 2318.86 27.99 2011-12-21 07:51:36.000 355 33392.12 361.98 2318.84 27.99 2011-12-21 07:51:37.000 355 33392.15 361.96 2318.80 27.99 2011-12-21 07:51:38.000 355 33392.22 361.97 2318.82 27.99 2011-12-21 07:51:39.000 355 33392.19 361.90 2318.78 27.99 2011-12-21 07:51:40.000 355 33392.15 362.01 2318.71 27.99 2011-12-21 07:51:41.000 355 33392.27 361.91 2318.79 27.99 2011-12-21 07:51:42.000 355 33392.25 361.98 2318.79 27.99 2011-12-21 07:51:43.000 355 33392.16 361.94 2318.77 27.99 2011-12-21 07:51:44.000 355 33392.24 361.92 2318.82 27.99 2011-12-21 07:51:45.000 355 33392.34 361.93 2318.90 27.99 2011-12-21 07:51:46.000 355 33392.32 361.91 2318.74 27.99 2011-12-21 07:51:47.000 355 33392.31 361.89 2318.77 27.99 2011-12-21 07:51:48.000 355 33392.27 361.93 2318.73 27.99 2011-12-21 07:51:48.000 355 33392.36 361.88 2318.79 27.99 2011-12-21 07:51:50.000 355 33392.31 361.86 2318.73 27.99 2011-12-21 07:51:51.000 355 33392.45 361.86 2318.64 27.99 2011-12-21 07:51:52.000 355 33392.37 361.85 2318.72 27.99 2011-12-21 07:51:53.000 355 33392.43 361.90 2318.68 27.99 2011-12-21 07:51:54.000 355 33392.46 361.90 2318.76 27.99 2011-12-21 07:51:55.000 355 33392.44 361.90 2318.81 27.99 2011-12-21 07:51:56.000 355 33392.42 361.87 2318.82 27.99 2011-12-21 07:51:57.000 355 33392.46 361.86 2318.77 27.99 2011-12-21 07:51:58.000 355 33392.40 361.84 2318.67 27.99 2011-12-21 07:51:59.000 355 33392.50 361.87 2318.72 27.99 2011-12-21 07:52:00.000 355 33392.45 361.91 2318.65 27.99 2011-12-21 07:52:01.000 355 33392.45 361.86 2318.64 27.99 2011-12-21 07:52:01.000 355 33392.52 361.92 2318.67 27.99 2011-12-21 07:52:03.000 355 33392.60 361.89 2318.69 27.99 2011-12-21 07:52:04.000 355 33392.61 361.92 2318.66 27.99 2011-12-21 07:52:05.000 355 33392.54 361.96 2318.67 27.99 2011-12-21 07:52:06.000 355 33392.43 361.93 2318.63 27.99 2011-12-21 07:52:07.000 355 33392.54 361.93 2318.66 27.99 2011-12-21 07:52:08.000 355 33392.51 361.90 2318.59 27.99 2011-12-21 07:52:09.000 355 33392.58 361.95 2318.64 27.99 2011-12-21 07:52:10.000 355 33392.57 361.91 2318.64 27.99 2011-12-21 07:52:11.000 355 33392.54 361.93 2318.63 27.99 2011-12-21 07:52:12.000 355 33392.71 361.95 2318.57 27.99 2011-12-21 07:52:13.000 355 33392.60 361.96 2318.55 27.99 2011-12-21 07:52:14.000 355 33392.56 361.94 2318.57 27.99 2011-12-21 07:52:15.000 355 33392.60 361.94 2318.64 27.99 2011-12-21 07:52:16.000 355 33392.62 361.94 2318.67 27.99 2011-12-21 07:52:17.000 355 33392.56 361.92 2318.64 27.99 2011-12-21 07:52:18.000 355 33392.74 361.92 2318.67 27.99 2011-12-21 07:52:19.000 355 33392.75 361.92 2318.67 27.99 2011-12-21 07:52:20.000 355 33392.75 361.91 2318.61 27.99 2011-12-21 07:52:21.000 355 33392.74 361.91 2318.62 27.99 2011-12-21 07:52:22.000 355 33392.70 361.89 2318.60 27.99 2011-12-21 07:52:23.000 355 33392.74 361.92 2318.57 27.99 2011-12-21 07:52:24.000 355 33392.70 361.89 2318.57 27.99 2011-12-21 07:52:25.000 355 33392.76 361.90 2318.57 27.99 2011-12-21 07:52:26.000 355 33392.87 361.86 2318.59 27.99 2011-12-21 07:52:27.000 355 33392.79 361.91 2318.57 27.99 2011-12-21 07:52:28.000 355 33392.81 361.87 2318.60 27.99 2011-12-21 07:52:29.000 355 33392.90 361.84 2318.57 27.99 2011-12-21 07:52:30.000 355 33392.82 361.89 2318.56 27.99 2011-12-21 07:52:31.000 355 33392.75 361.88 2318.52 27.99 2011-12-21 07:52:32.000 355 33392.87 361.89 2318.51 27.99 2011-12-21 07:52:33.000 355 33392.91 361.88 2318.55 27.99 2011-12-21 07:52:34.000 355 33392.97 361.91 2318.61 27.99 2011-12-21 07:52:35.000 355 33392.89 361.91 2318.52 27.99 2011-12-21 07:52:36.000 355 33392.98 361.94 2318.52 27.99 2011-12-21 07:52:37.000 355 33392.96 361.93 2318.49 27.99 2011-12-21 07:52:38.000 355 33392.93 361.92 2318.54 27.99 2011-12-21 07:52:39.000 355 33392.93 361.96 2318.46 27.99 2011-12-21 07:52:40.000 355 33392.90 361.96 2318.55 27.99 2011-12-21 07:52:41.000 355 33392.79 361.95 2318.52 27.99 2011-12-21 07:52:42.000 355 33393.00 361.95 2318.49 27.99 2011-12-21 07:52:42.000 355 33392.90 361.94 2318.52 27.99 2011-12-21 07:52:44.000 355 33392.99 361.93 2318.58 27.99 2011-12-21 07:52:45.000 355 33392.99 361.94 2318.49 27.99 2011-12-21 07:52:46.000 355 33392.92 361.96 2318.44 27.99 2011-12-21 07:52:47.000 355 33392.96 361.97 2318.55 27.99 2011-12-21 07:52:48.000 355 33393.09 361.95 2318.56 27.99 2011-12-21 07:52:49.000 355 33392.94 361.96 2318.55 27.99 2011-12-21 07:52:50.000 355 33392.99 362.00 2318.51 27.99 2011-12-21 07:52:51.000 355 33393.14 361.96 2318.49 27.99 2011-12-21 07:52:52.000 355 33392.93 361.95 2318.49 27.99 2011-12-21 07:52:53.000 355 33393.14 361.94 2318.46 27.99 2011-12-21 07:52:54.000 355 33393.09 362.02 2318.51 27.99 2011-12-21 07:52:55.000 355 33393.02 361.98 2318.46 27.99 2011-12-21 07:52:55.000 355 33393.04 361.96 2318.58 27.99 2011-12-21 07:52:57.000 355 33392.99 362.01 2318.46 27.99 2011-12-21 07:52:58.000 355 33393.12 361.93 2318.49 27.99 2011-12-21 07:52:59.000 355 33393.12 361.93 2318.55 27.99 2011-12-21 07:53:00.000 355 33393.17 361.94 2318.55 27.99 2011-12-21 07:53:01.000 355 33393.15 361.94 2318.58 27.99 2011-12-21 07:53:02.000 355 33393.25 361.97 2318.46 27.99 2011-12-21 07:53:03.000 355 33393.32 361.91 2318.49 27.99 2011-12-21 07:53:04.000 355 33393.18 361.88 2318.43 27.99 2011-12-21 07:53:05.000 355 33393.17 361.93 2318.49 27.99 2011-12-21 07:53:06.000 355 33393.29 361.91 2318.49 27.99 2011-12-21 07:53:07.000 355 33393.15 361.88 2318.45 27.99 2011-12-21 07:53:08.000 355 33393.27 361.92 2318.52 27.99 2011-12-21 07:53:09.000 355 33393.22 361.90 2318.44 27.99 2011-12-21 07:53:10.000 355 33393.24 361.92 2318.40 27.99 2011-12-21 07:53:11.000 355 33393.23 361.93 2318.44 27.99 2011-12-21 07:53:12.000 355 33393.20 361.90 2318.45 27.99 2011-12-21 07:53:13.000 355 33393.22 361.90 2318.52 27.99 2011-12-21 07:53:14.000 355 33393.27 361.89 2318.45 27.99 2011-12-21 07:53:15.000 355 33393.33 361.92 2318.51 27.99 2011-12-21 07:53:16.000 355 33393.24 361.91 2318.42 27.99 2011-12-21 07:53:17.000 355 33393.36 361.94 2318.53 27.99 2011-12-21 07:53:18.000 355 33393.35 361.94 2318.46 27.99 2011-12-21 07:53:19.000 355 33393.33 361.97 2318.46 27.99 2011-12-21 07:53:20.000 355 33393.30 361.94 2318.48 27.99 2011-12-21 07:53:21.000 355 33393.37 362.00 2318.39 27.99 2011-12-21 07:53:22.000 355 33393.35 361.95 2318.48 27.99 2011-12-21 07:53:23.000 355 33393.42 361.94 2318.42 27.99 2011-12-21 07:53:24.000 355 33393.37 361.95 2318.51 27.99 2011-12-21 07:53:25.000 355 33393.37 361.94 2318.47 27.99 2011-12-21 07:53:26.000 355 33393.43 361.98 2318.40 27.99 2011-12-21 07:53:27.000 355 33393.40 361.97 2318.46 27.99 2011-12-21 07:53:28.000 355 33393.42 362.00 2318.45 27.99 2011-12-21 07:53:29.000 355 33393.48 362.00 2318.46 27.99 2011-12-21 07:53:30.000 355 33393.43 361.99 2318.42 27.99 2011-12-21 07:53:31.000 355 33393.49 361.98 2318.46 27.99 2011-12-21 07:53:32.000 355 33393.47 361.98 2318.45 27.99 2011-12-21 07:53:33.000 355 33393.48 361.97 2318.39 27.99 2011-12-21 07:53:34.000 355 33393.50 361.99 2318.46 27.99 2011-12-21 07:53:35.000 355 33393.45 362.00 2318.38 27.99 2011-12-21 07:53:36.000 355 33393.42 362.01 2318.41 27.99 2011-12-21 07:53:36.000 355 33393.40 362.00 2318.39 27.99 2011-12-21 07:53:38.000 355 33393.51 362.01 2318.51 27.99 2011-12-21 07:53:39.000 355 33393.52 361.98 2318.42 27.99 2011-12-21 07:53:40.000 355 33393.62 362.01 2318.39 27.99 2011-12-21 07:53:41.000 355 33393.53 362.00 2318.40 27.99 2011-12-21 07:53:42.000 355 33393.59 362.00 2318.37 27.99 2011-12-21 07:53:43.000 355 33393.52 361.96 2318.35 27.99 2011-12-21 07:53:44.000 355 33393.66 361.95 2318.42 27.99 2011-12-21 07:53:45.000 355 33393.62 361.99 2318.45 27.99 2011-12-21 07:53:46.000 355 33393.55 361.95 2318.43 27.99 2011-12-21 07:53:47.000 355 33393.64 361.99 2318.42 27.99 2011-12-21 07:53:48.000 355 33393.61 362.01 2318.48 27.99 2011-12-21 07:53:49.000 355 33393.64 362.00 2318.51 27.99 2011-12-21 07:53:49.000 355 33393.61 361.95 2318.45 27.99 2011-12-21 07:53:51.000 355 33393.68 361.97 2318.42 27.99 2011-12-21 07:53:52.000 355 33393.60 361.96 2318.41 27.99 2011-12-21 07:53:53.000 355 33393.75 361.99 2318.36 27.99 2011-12-21 07:53:54.000 355 33393.79 361.94 2318.37 27.99 2011-12-21 07:53:55.000 355 33393.66 361.94 2318.37 27.99 2011-12-21 07:53:56.000 355 33393.75 361.99 2318.43 27.99 2011-12-21 07:53:57.000 355 33393.76 362.00 2318.40 27.99 2011-12-21 07:53:58.000 355 33393.78 362.01 2318.36 27.99 2011-12-21 07:53:59.000 355 33393.74 361.95 2318.39 27.99 2011-12-21 07:54:00.000 355 33393.84 361.95 2318.38 27.99 2011-12-21 07:54:01.000 355 33393.78 361.91 2318.34 27.99 2011-12-21 07:54:02.000 355 33393.81 361.95 2318.42 27.99 2011-12-21 07:54:03.000 355 33393.83 361.94 2318.40 27.99 2011-12-21 07:54:04.000 355 33393.83 362.00 2318.33 27.99 2011-12-21 07:54:05.000 355 33393.81 362.03 2318.37 27.99 2011-12-21 07:54:06.000 355 33393.78 361.96 2318.33 27.99 2011-12-21 07:54:07.000 355 33393.82 361.98 2318.28 27.99 2011-12-21 07:54:08.000 355 33393.84 361.94 2318.36 27.99 2011-12-21 07:54:09.000 355 33393.90 361.90 2318.32 27.99 2011-12-21 07:54:10.000 355 33393.89 361.95 2318.30 27.99 2011-12-21 07:54:11.000 355 33393.90 361.96 2318.28 27.99 2011-12-21 07:54:12.000 355 33393.98 361.98 2318.39 27.99 2011-12-21 07:54:13.000 355 33393.90 361.95 2318.34 27.99 2011-12-21 07:54:14.000 355 33393.94 361.94 2318.37 27.99 2011-12-21 07:54:15.000 355 33393.96 361.92 2318.39 27.99 2011-12-21 07:54:16.000 355 33393.83 361.98 2318.35 27.99 2011-12-21 07:54:17.000 355 33393.98 361.95 2318.37 27.99 2011-12-21 07:54:18.000 355 33393.89 361.98 2318.36 27.99 2011-12-21 07:54:19.000 355 33393.91 361.97 2318.37 27.99 2011-12-21 07:54:20.000 355 33393.98 361.97 2318.26 27.99 2011-12-21 07:54:21.000 355 33393.98 362.02 2318.36 27.99 2011-12-21 07:54:22.000 355 33394.00 361.98 2318.37 27.99 2011-12-21 07:54:23.000 355 33393.96 362.03 2318.43 27.99 2011-12-21 07:54:24.000 355 33393.96 362.01 2318.34 27.99 2011-12-21 07:54:25.000 355 33393.93 362.02 2318.37 27.99 2011-12-21 07:54:26.000 355 33393.96 362.06 2318.30 27.99 2011-12-21 07:54:27.000 355 33394.08 362.06 2318.34 27.99 2011-12-21 07:54:28.000 355 33393.97 362.08 2318.27 27.99 2011-12-21 07:54:29.000 355 33394.07 362.13 2318.26 27.99 2011-12-21 07:54:30.000 355 33393.99 362.05 2318.36 27.99 2011-12-21 07:54:30.000 355 33393.93 362.05 2318.40 27.99 2011-12-21 07:54:32.000 355 33394.04 362.07 2318.30 27.99 2011-12-21 07:54:33.000 355 33394.01 362.09 2318.34 27.99 2011-12-21 07:54:34.000 355 33394.07 362.08 2318.26 27.99 2011-12-21 07:54:35.000 355 33394.07 362.06 2318.40 27.99 2011-12-21 07:54:36.000 355 33394.10 362.07 2318.40 27.99 2011-12-21 07:54:37.000 355 33394.10 362.03 2318.42 27.99 2011-12-21 07:54:38.000 355 33394.18 362.00 2318.39 27.99 2011-12-21 07:54:39.000 355 33394.13 362.03 2318.42 27.99 2011-12-21 07:54:40.000 355 33394.21 362.00 2318.42 27.99 2011-12-21 07:54:41.000 355 33394.12 361.98 2318.30 27.99 2011-12-21 07:54:42.000 355 33394.23 361.98 2318.39 27.99 2011-12-21 07:54:43.000 355 33394.12 361.98 2318.39 27.99 2011-12-21 07:54:43.000 355 33394.24 361.97 2318.33 27.99 2011-12-21 07:54:45.000 355 33394.27 361.94 2318.39 27.99 2011-12-21 07:54:46.000 355 33394.33 361.99 2318.28 27.99 2011-12-21 07:54:47.000 355 33394.23 361.94 2318.38 27.99 2011-12-21 07:54:48.000 355 33394.30 361.92 2318.38 27.99 2011-12-21 07:54:49.000 355 33394.33 361.93 2318.30 27.99 2011-12-21 07:54:50.000 355 33394.27 361.97 2318.26 27.99 2011-12-21 07:54:51.000 355 33394.32 361.93 2318.36 27.99 2011-12-21 07:54:52.000 355 33394.30 361.93 2318.33 27.99 2011-12-21 07:54:53.000 355 33394.33 361.96 2318.37 27.99 2011-12-21 07:54:54.000 355 33394.36 361.92 2318.31 27.99 2011-12-21 07:54:55.000 355 33394.21 361.96 2318.33 27.99 2011-12-21 07:54:56.000 355 33394.33 361.96 2318.34 27.99 2011-12-21 07:54:57.000 355 33394.32 361.98 2318.36 27.99 2011-12-21 07:54:58.000 355 33394.42 361.97 2318.31 27.99 2011-12-21 07:54:59.000 355 33394.35 362.03 2318.27 27.99 2011-12-21 07:55:00.000 355 33394.30 362.03 2318.21 27.99 2011-12-21 07:55:01.000 355 33394.30 361.98 2318.30 27.99 2011-12-21 07:55:02.000 355 33394.39 362.03 2318.32 27.99 2011-12-21 07:55:03.000 355 33394.34 362.06 2318.24 27.99 2011-12-21 07:55:04.000 355 33394.32 362.03 2318.31 27.99 2011-12-21 07:55:05.000 355 33394.39 362.03 2318.35 27.99 2011-12-21 07:55:06.000 355 33394.39 362.11 2318.32 27.99 2011-12-21 07:55:07.000 355 33394.34 362.10 2318.30 27.99 2011-12-21 07:55:08.000 355 33394.32 362.10 2318.37 27.99 2011-12-21 07:55:09.000 355 33394.40 362.13 2318.36 27.99 2011-12-21 07:55:10.000 355 33394.42 362.12 2318.36 27.99 2011-12-21 07:55:11.000 355 33394.35 362.12 2318.27 27.99 2011-12-21 07:55:12.000 355 33394.34 362.15 2318.39 27.99 2011-12-21 07:55:13.000 355 33394.39 362.16 2318.37 27.99 2011-12-21 07:55:14.000 355 33394.42 362.17 2318.30 27.99 2011-12-21 07:55:15.000 355 33394.36 362.15 2318.33 27.99 2011-12-21 07:55:16.000 355 33394.46 362.18 2318.30 27.99 2011-12-21 07:55:17.000 355 33394.39 362.19 2318.35 27.99 2011-12-21 07:55:18.000 355 33394.43 362.19 2318.27 27.99 2011-12-21 07:55:19.000 355 33394.48 362.17 2318.27 27.99 2011-12-21 07:55:20.000 355 33394.45 362.16 2318.36 27.99 2011-12-21 07:55:21.000 355 33394.52 362.13 2318.43 27.99 2011-12-21 07:55:22.000 355 33394.41 362.15 2318.40 27.99 2011-12-21 07:55:23.000 355 33394.49 362.11 2318.43 27.99 2011-12-21 07:55:24.000 355 33394.48 362.18 2318.28 27.99 2011-12-21 07:55:24.000 355 33394.56 362.12 2318.36 27.99 2011-12-21 07:55:26.000 355 33394.56 362.12 2318.36 27.99 2011-12-21 07:55:27.000 355 33394.54 362.12 2318.37 27.99 2011-12-21 07:55:28.000 355 33394.49 362.08 2318.27 27.99 2011-12-21 07:55:29.000 355 33394.48 362.08 2318.36 27.99 2011-12-21 07:55:30.000 355 33394.60 362.07 2318.42 27.99 2011-12-21 07:55:31.000 355 33394.64 362.09 2318.32 27.99 2011-12-21 07:55:32.000 355 33394.54 362.07 2318.35 27.99 2011-12-21 07:55:33.000 355 33394.56 362.09 2318.30 27.99 2011-12-21 07:55:34.000 355 33394.61 362.09 2318.40 27.99 2011-12-21 07:55:35.000 355 33394.61 362.11 2318.34 27.99 2011-12-21 07:55:36.000 355 33394.68 362.08 2318.25 27.99 2011-12-21 07:55:37.000 355 33394.58 362.10 2318.35 27.99 2011-12-21 07:55:37.000 355 33394.56 362.12 2318.32 27.99 2011-12-21 07:55:39.000 355 33394.62 362.14 2318.37 27.99 2011-12-21 07:55:40.000 355 33394.73 362.10 2318.27 27.99 2011-12-21 07:55:41.000 355 33394.76 362.14 2318.35 27.99 2011-12-21 07:55:42.000 355 33394.64 362.16 2318.36 27.99 2011-12-21 07:55:43.000 355 33394.68 362.12 2318.29 27.99 2011-12-21 07:55:44.000 355 33394.60 362.12 2318.28 27.99 2011-12-21 07:55:45.000 355 33394.58 362.17 2318.32 27.99 2011-12-21 07:55:46.000 355 33394.73 362.14 2318.33 27.99 2011-12-21 07:55:47.000 355 33394.67 362.17 2318.28 27.99 2011-12-21 07:55:48.000 355 33394.73 362.14 2318.32 27.99 2011-12-21 07:55:49.000 355 33394.71 362.17 2318.31 27.99 2011-12-21 07:55:50.000 355 33394.68 362.16 2318.22 27.99 2011-12-21 07:55:51.000 355 33394.77 362.15 2318.41 27.99 2011-12-21 07:55:52.000 355 33394.72 362.19 2318.37 27.99 2011-12-21 07:55:53.000 355 33394.70 362.12 2318.29 27.99 2011-12-21 07:55:54.000 355 33394.79 362.17 2318.32 27.99 2011-12-21 07:55:55.000 355 33394.82 362.16 2318.33 27.99 2011-12-21 07:55:56.000 355 33394.83 362.14 2318.34 27.99 2011-12-21 07:55:57.000 355 33394.85 362.16 2318.36 27.99 2011-12-21 07:55:58.000 355 33394.79 362.13 2318.36 27.99 2011-12-21 07:55:59.000 355 33394.75 362.09 2318.46 27.99 2011-12-21 07:56:00.000 355 33394.80 362.13 2318.28 27.99 2011-12-21 07:56:01.000 355 33394.82 362.09 2318.34 27.99 2011-12-21 07:56:02.000 355 33394.81 362.11 2318.34 27.99 2011-12-21 07:56:03.000 355 33394.91 362.13 2318.33 27.99 2011-12-21 07:56:04.000 355 33394.87 362.12 2318.33 27.99 2011-12-21 07:56:05.000 355 33394.83 362.12 2318.35 27.99 2011-12-21 07:56:06.000 355 33394.90 362.10 2318.29 27.99 2011-12-21 07:56:07.000 355 33394.91 362.11 2318.31 27.99 2011-12-21 07:56:08.000 355 33394.90 362.11 2318.30 27.99 2011-12-21 07:56:09.000 355 33394.99 362.10 2318.38 27.99 2011-12-21 07:56:10.000 355 33394.94 362.05 2318.34 27.99 2011-12-21 07:56:11.000 355 33394.92 362.06 2318.45 27.99 2011-12-21 07:56:12.000 355 33394.94 362.09 2318.32 27.99 2011-12-21 07:56:13.000 355 33394.99 362.09 2318.35 27.99 2011-12-21 07:56:14.000 355 33394.85 362.05 2318.39 27.99 2011-12-21 07:56:15.000 355 33394.96 362.10 2318.32 27.99 2011-12-21 07:56:16.000 355 33395.02 362.09 2318.27 27.99 2011-12-21 07:56:17.000 355 33394.94 362.08 2318.29 27.99 2011-12-21 07:56:18.000 355 33395.05 362.07 2318.32 27.99 2011-12-21 07:56:18.000 355 33394.90 362.04 2318.28 27.99 2011-12-21 07:56:20.000 355 33395.05 362.04 2318.24 27.99 2011-12-21 07:56:21.000 355 33395.12 362.06 2318.34 27.99 2011-12-21 07:56:22.000 355 33395.13 362.09 2318.32 27.99 2011-12-21 07:56:23.000 355 33395.11 362.06 2318.37 27.99 2011-12-21 07:56:24.000 355 33395.05 362.06 2318.33 27.99 2011-12-21 07:56:25.000 355 33395.14 362.02 2318.31 27.99 2011-12-21 07:56:26.000 355 33395.14 362.01 2318.32 27.99 2011-12-21 07:56:27.000 355 33395.11 362.06 2318.22 27.99 2011-12-21 07:56:28.000 355 33395.18 362.10 2318.26 27.99 2011-12-21 07:56:29.000 355 33395.16 362.02 2318.30 27.99 2011-12-21 07:56:30.000 355 33395.11 362.02 2318.27 27.99 2011-12-21 07:56:31.000 355 33395.16 362.01 2318.34 27.99 2011-12-21 07:56:31.000 355 33395.14 362.06 2318.28 27.99 2011-12-21 07:56:33.000 355 33395.16 362.01 2318.23 27.99 2011-12-21 07:56:34.000 355 33395.24 362.03 2318.33 27.99 2011-12-21 07:56:35.000 355 33395.33 362.01 2318.20 27.99 2011-12-21 07:56:36.000 355 33395.20 362.01 2318.24 27.99 2011-12-21 07:56:37.000 355 33395.30 362.00 2318.28 27.99 2011-12-21 07:56:38.000 355 33395.28 361.98 2318.28 27.99 2011-12-21 07:56:39.000 355 33395.23 362.02 2318.27 27.99 2011-12-21 07:56:40.000 355 33395.22 362.05 2318.22 27.99 2011-12-21 07:56:41.000 355 33395.37 362.05 2318.27 27.99 2011-12-21 07:56:42.000 355 33395.25 362.08 2318.29 27.99 2011-12-21 07:56:43.000 355 33395.32 362.01 2318.34 27.99 2011-12-21 07:56:44.000 355 33395.29 362.03 2318.30 27.99 2011-12-21 07:56:45.000 355 33395.25 362.08 2318.17 27.99 2011-12-21 07:56:46.000 355 33395.26 362.02 2318.18 27.99 2011-12-21 07:56:47.000 355 33395.26 362.02 2318.22 27.99 2011-12-21 07:56:48.000 355 33395.33 362.03 2318.21 27.99 2011-12-21 07:56:49.000 355 33395.36 362.01 2318.27 27.99 2011-12-21 07:56:50.000 355 33395.35 362.01 2318.21 27.99 2011-12-21 07:56:51.000 355 33395.35 362.03 2318.20 27.99 2011-12-21 07:56:52.000 355 33395.41 362.06 2318.20 27.99 2011-12-21 07:56:53.000 355 33395.42 362.05 2318.20 27.99 2011-12-21 07:56:54.000 355 33395.38 362.06 2318.22 27.99 2011-12-21 07:56:55.000 355 33395.50 362.03 2318.32 27.99 2011-12-21 07:56:56.000 355 33395.43 362.05 2318.19 27.99 2011-12-21 07:56:57.000 355 33395.54 362.05 2318.20 27.99 2011-12-21 07:56:58.000 355 33395.54 362.02 2318.23 27.99 2011-12-21 07:56:59.000 355 33395.50 362.03 2318.22 27.99 2011-12-21 07:57:00.000 355 33395.54 362.05 2318.27 27.99 2011-12-21 07:57:01.000 355 33395.57 362.05 2318.15 27.99 2011-12-21 07:57:02.000 355 33395.58 362.00 2318.22 27.99 2011-12-21 07:57:03.000 355 33395.58 362.02 2318.22 27.99 2011-12-21 07:57:04.000 355 33395.51 362.02 2318.14 27.99 2011-12-21 07:57:05.000 355 33395.53 361.99 2318.24 27.99 2011-12-21 07:57:06.000 355 33395.63 362.07 2318.20 27.99 2011-12-21 07:57:07.000 355 33395.58 362.05 2318.24 27.99 2011-12-21 07:57:08.000 355 33395.68 362.04 2318.22 27.99 2011-12-21 07:57:09.000 355 33395.71 362.01 2318.20 27.99 2011-12-21 07:57:10.000 355 33395.67 362.02 2318.21 27.99 2011-12-21 07:57:11.000 355 33395.75 362.02 2318.26 27.99 2011-12-21 07:57:12.000 355 33395.69 361.97 2318.21 27.99 2011-12-21 07:57:12.000 355 33395.60 361.95 2318.15 27.99 2011-12-21 07:57:14.000 355 33395.62 361.98 2318.18 27.99 2011-12-21 07:57:15.000 355 33395.74 361.99 2318.20 27.99 2011-12-21 07:57:16.000 355 33395.69 361.96 2318.20 27.99 2011-12-21 07:57:17.000 355 33395.75 361.99 2318.14 27.99 2011-12-21 07:57:18.000 355 33395.81 361.99 2318.15 27.99 2011-12-21 07:57:19.000 355 33395.71 361.98 2318.16 27.99 2011-12-21 07:57:20.000 355 33395.72 361.96 2318.15 27.99 2011-12-21 07:57:21.000 355 33395.80 361.98 2318.20 27.99 2011-12-21 07:57:22.000 355 33395.84 362.00 2318.19 27.99 2011-12-21 07:57:23.000 355 33395.81 361.99 2318.18 27.99 2011-12-21 07:57:24.000 355 33395.82 362.04 2318.23 27.99 2011-12-21 07:57:25.000 355 33395.86 362.03 2318.20 27.99 2011-12-21 07:57:25.000 355 33395.79 362.00 2318.20 27.99 2011-12-21 07:57:27.000 355 33395.84 362.00 2318.16 27.99 2011-12-21 07:57:28.000 355 33395.81 361.98 2318.18 27.99 2011-12-21 07:57:29.000 355 33395.81 362.03 2318.07 27.99 2011-12-21 07:57:30.000 355 33395.81 362.03 2318.16 27.99 2011-12-21 07:57:31.000 355 33395.88 362.10 2318.10 27.99 2011-12-21 07:57:32.000 355 33395.81 362.06 2318.12 27.99 2011-12-21 07:57:33.000 355 33395.85 362.03 2318.10 27.99 2011-12-21 07:57:34.000 355 33395.89 362.04 2318.21 27.99 2011-12-21 07:57:35.000 355 33395.91 362.07 2318.14 27.99 2011-12-21 07:57:36.000 355 33395.96 362.07 2318.17 27.99 2011-12-21 07:57:37.000 355 33395.89 362.12 2318.09 27.99 2011-12-21 07:57:38.000 355 33395.83 362.10 2318.13 27.99 2011-12-21 07:57:39.000 355 33395.91 362.08 2318.14 27.99 2011-12-21 07:57:40.000 355 33395.85 362.09 2318.18 27.99 2011-12-21 07:57:41.000 355 33395.91 362.10 2318.17 27.99 2011-12-21 07:57:42.000 355 33395.98 362.07 2318.12 27.99 2011-12-21 07:57:43.000 355 33396.06 362.11 2318.10 27.99 2011-12-21 07:57:44.000 355 33395.96 362.12 2318.05 27.99 2011-12-21 07:57:45.000 355 33395.85 362.05 2318.21 27.99 2011-12-21 07:57:46.000 355 33395.95 362.06 2318.18 27.99 2011-12-21 07:57:47.000 355 33395.95 362.11 2318.20 27.99 2011-12-21 07:57:48.000 355 33395.91 362.11 2318.08 27.99 2011-12-21 07:57:49.000 355 33396.01 362.10 2318.19 27.99 2011-12-21 07:57:50.000 355 33395.99 362.06 2318.13 27.99 2011-12-21 07:57:51.000 355 33395.98 362.08 2318.13 27.99 2011-12-21 07:57:52.000 355 33395.95 362.13 2318.14 27.99 2011-12-21 07:57:53.000 355 33396.08 362.09 2318.16 27.99 2011-12-21 07:57:54.000 355 33395.95 362.10 2318.12 27.99 2011-12-21 07:57:55.000 355 33396.03 362.09 2318.21 27.99 2011-12-21 07:57:56.000 355 33396.08 362.08 2318.17 27.99 2011-12-21 07:57:57.000 355 33396.01 362.12 2318.14 27.99 2011-12-21 07:57:58.000 355 33396.03 362.10 2318.19 27.99 2011-12-21 07:57:59.000 355 33396.01 362.13 2318.10 27.99 2011-12-21 07:58:00.000 355 33395.98 362.17 2318.18 27.99 2011-12-21 07:58:01.000 355 33396.14 362.17 2318.17 27.99 2011-12-21 07:58:02.000 355 33396.06 362.15 2318.18 27.99 2011-12-21 07:58:03.000 355 33396.14 362.17 2318.19 27.99 2011-12-21 07:58:04.000 355 33396.09 362.19 2318.20 27.99 2011-12-21 07:58:05.000 355 33396.13 362.17 2318.17 27.99 2011-12-21 07:58:06.000 355 33396.03 362.19 2318.16 27.99 2011-12-21 07:58:06.000 355 33396.03 362.21 2318.20 27.99 2011-12-21 07:58:08.000 355 33396.04 362.21 2318.20 27.99 2011-12-21 07:58:09.000 355 33396.10 362.28 2318.15 27.99 2011-12-21 07:58:10.000 355 33396.04 362.27 2318.09 27.99 2011-12-21 07:58:11.000 355 33396.06 362.27 2318.17 27.99 2011-12-21 07:58:12.000 355 33396.08 362.25 2318.17 27.99 2011-12-21 07:58:13.000 355 33395.98 362.32 2318.09 27.99 2011-12-21 07:58:14.000 355 33396.11 362.31 2318.11 27.99 2011-12-21 07:58:15.000 355 33396.08 362.31 2318.24 27.99 2011-12-21 07:58:16.000 355 33396.11 362.30 2318.22 27.99 2011-12-21 07:58:17.000 355 33396.13 362.29 2318.26 27.99 2011-12-21 07:58:18.000 355 33396.10 362.27 2318.20 27.99 2011-12-21 07:58:19.000 355 33396.07 362.31 2318.20 27.99 2011-12-21 07:58:19.000 355 33396.10 362.32 2318.20 27.99 2011-12-21 07:58:21.000 355 33396.14 362.25 2318.28 27.99 2011-12-21 07:58:22.000 355 33396.20 362.27 2318.30 27.99 2011-12-21 07:58:23.000 355 33396.22 362.26 2318.39 27.99 2011-12-21 07:58:24.000 355 33396.16 362.28 2318.32 27.99 2011-12-21 07:58:25.000 355 33396.19 362.28 2318.23 27.99 2011-12-21 07:58:26.000 355 33396.19 362.28 2318.25 27.99 2011-12-21 07:58:27.000 355 33396.18 362.27 2318.24 27.99 2011-12-21 07:58:28.000 355 33396.20 362.25 2318.33 27.99 2011-12-21 07:58:29.000 355 33396.13 362.25 2318.28 27.99 2011-12-21 07:58:30.000 355 33396.25 362.25 2318.27 27.99 2011-12-21 07:58:31.000 355 33396.27 362.26 2318.25 27.99 2011-12-21 07:58:32.000 355 33396.25 362.25 2318.27 27.99 2011-12-21 07:58:33.000 355 33396.16 362.25 2318.28 27.99 2011-12-21 07:58:34.000 355 33396.29 362.25 2318.28 27.99 2011-12-21 07:58:35.000 355 33396.34 362.28 2318.18 27.99 2011-12-21 07:58:36.000 355 33396.20 362.28 2318.19 27.99 2011-12-21 07:58:37.000 355 33396.20 362.26 2318.25 27.99 2011-12-21 07:58:38.000 355 33396.23 362.26 2318.23 27.99 2011-12-21 07:58:39.000 355 33396.23 362.29 2318.21 27.99 2011-12-21 07:58:40.000 355 33396.21 362.30 2318.29 27.99 2011-12-21 07:58:41.000 355 33396.27 362.27 2318.22 27.99 2011-12-21 07:58:42.000 355 33396.23 362.29 2318.33 27.99 2011-12-21 07:58:43.000 355 33396.27 362.33 2318.27 27.99 2011-12-21 07:58:44.000 355 33396.18 362.29 2318.22 27.99 2011-12-21 07:58:45.000 355 33396.28 362.30 2318.23 27.99 2011-12-21 07:58:46.000 355 33396.20 362.31 2318.24 27.99 2011-12-21 07:58:47.000 355 33396.29 362.35 2318.27 27.99 2011-12-21 07:58:48.000 355 33396.29 362.33 2318.27 27.99 2011-12-21 07:58:49.000 355 33396.31 362.33 2318.25 27.99 2011-12-21 07:58:50.000 355 33396.30 362.34 2318.26 27.99 2011-12-21 07:58:51.000 355 33396.23 362.38 2318.34 27.99 2011-12-21 07:58:52.000 355 33396.33 362.33 2318.31 27.99 2011-12-21 07:58:53.000 355 33396.28 362.36 2318.22 27.99 2011-12-21 07:58:54.000 355 33396.44 362.34 2318.27 27.99 2011-12-21 07:58:55.000 355 33396.24 362.37 2318.29 27.99 2011-12-21 07:58:56.000 355 33396.22 362.38 2318.32 27.99 2011-12-21 07:58:57.000 355 33396.32 362.36 2318.22 27.99 2011-12-21 07:58:58.000 355 33396.26 362.37 2318.28 27.99 2011-12-21 07:58:59.000 355 33396.32 362.38 2318.22 27.99 2011-12-21 07:59:00.000 355 33396.30 362.38 2318.39 27.99 2011-12-21 07:59:00.000 355 33396.32 362.36 2318.33 27.99 2011-12-21 07:59:02.000 355 33396.28 362.36 2318.25 27.99 2011-12-21 07:59:03.000 355 33396.23 362.33 2318.30 27.99 2011-12-21 07:59:04.000 355 33396.26 362.38 2318.32 27.99 2011-12-21 07:59:05.000 355 33396.29 362.39 2318.39 27.99 2011-12-21 07:59:06.000 355 33396.32 362.37 2318.28 27.99 2011-12-21 07:59:07.000 355 33396.28 362.43 2318.30 27.99 2011-12-21 07:59:08.000 355 33396.30 362.38 2318.34 27.99 2011-12-21 07:59:09.000 355 33396.38 362.39 2318.35 27.99 2011-12-21 07:59:10.000 355 33396.32 362.39 2318.38 27.99 2011-12-21 07:59:11.000 355 33396.35 362.37 2318.38 27.99 2011-12-21 07:59:12.000 355 33396.23 362.38 2318.34 27.99 2011-12-21 07:59:13.000 355 33396.32 362.41 2318.35 27.99 2011-12-21 07:59:13.000 355 33396.35 362.38 2318.29 27.99 2011-12-21 07:59:15.000 355 33396.37 362.35 2318.26 27.99 2011-12-21 07:59:16.000 355 33396.46 362.34 2318.36 27.99 2011-12-21 07:59:17.000 355 33396.36 362.37 2318.35 27.99 2011-12-21 07:59:18.000 355 33396.48 362.36 2318.30 27.99 2011-12-21 07:59:19.000 355 33396.36 362.32 2318.34 27.99 2011-12-21 07:59:20.000 355 33396.39 362.31 2318.30 27.99 2011-12-21 07:59:21.000 355 33396.43 362.32 2318.32 27.99 2011-12-21 07:59:22.000 355 33396.43 362.40 2318.33 27.99 2011-12-21 07:59:23.000 355 33396.55 362.35 2318.26 27.99 2011-12-21 07:59:24.000 355 33396.38 362.38 2318.35 27.99 2011-12-21 07:59:25.000 355 33396.39 362.36 2318.27 27.99 2011-12-21 07:59:26.000 355 33396.33 362.37 2318.28 27.99 2011-12-21 07:59:27.000 355 33396.43 362.42 2318.34 27.99 2011-12-21 07:59:28.000 355 33396.47 362.37 2318.33 27.99 2011-12-21 07:59:29.000 355 33396.40 362.39 2318.29 27.99 2011-12-21 07:59:30.000 355 33396.47 362.39 2318.33 27.99 2011-12-21 07:59:31.000 355 33396.44 362.41 2318.31 27.99 2011-12-21 07:59:32.000 355 33396.46 362.37 2318.26 27.99 2011-12-21 07:59:33.000 355 33396.48 362.42 2318.31 27.99 2011-12-21 07:59:34.000 355 33396.43 362.41 2318.33 27.99 2011-12-21 07:59:35.000 355 33396.51 362.45 2318.29 27.99 2011-12-21 07:59:36.000 355 33396.50 362.47 2318.27 27.99 2011-12-21 07:59:37.000 355 33396.48 362.45 2318.30 27.99 2011-12-21 07:59:38.000 355 33396.46 362.46 2318.31 27.99 2011-12-21 07:59:39.000 355 33396.45 362.47 2318.40 27.99 2011-12-21 07:59:40.000 355 33396.45 362.48 2318.41 27.99 2011-12-21 07:59:41.000 355 33396.39 362.43 2318.42 27.99 2011-12-21 07:59:42.000 355 33396.52 362.47 2318.42 27.99 2011-12-21 07:59:43.000 355 33396.51 362.45 2318.43 27.99 2011-12-21 07:59:44.000 355 33396.51 362.44 2318.39 27.99 2011-12-21 07:59:45.000 355 33396.53 362.43 2318.38 27.99 2011-12-21 07:59:46.000 355 33396.48 362.51 2318.39 27.99 2011-12-21 07:59:47.000 355 33396.56 362.48 2318.34 27.99 2011-12-21 07:59:48.000 355 33396.53 362.53 2318.43 27.99 2011-12-21 07:59:49.000 355 33396.51 362.48 2318.37 27.99 2011-12-21 07:59:50.000 355 33396.53 362.48 2318.42 27.99 2011-12-21 07:59:51.000 355 33396.56 362.44 2318.36 27.99 2011-12-21 07:59:52.000 355 33396.62 362.46 2318.43 27.99 2011-12-21 07:59:53.000 355 33396.58 362.50 2318.32 27.99 2011-12-21 07:59:54.000 355 33396.56 362.48 2318.40 27.99 2011-12-21 07:59:54.000 355 33396.57 362.47 2318.37 27.99 2011-12-21 07:59:56.000 355 33396.62 362.44 2318.36 27.99 2011-12-21 07:59:57.000 355 33396.59 362.48 2318.36 27.99 2011-12-21 07:59:58.000 355 33396.62 362.46 2318.48 27.99 2011-12-21 07:59:59.000 355 33396.63 362.44 2318.34 27.99 2011-12-21 08:00:00.000 355 33396.72 362.46 2318.45 27.99 2011-12-21 08:00:01.000 355 33396.71 362.47 2318.34 27.99 2011-12-21 08:00:02.000 355 33396.69 362.45 2318.36 27.99 2011-12-21 08:00:03.000 355 33396.75 362.48 2318.36 27.99 2011-12-21 08:00:04.000 355 33396.74 362.41 2318.39 27.99 2011-12-21 08:00:05.000 355 33396.73 362.43 2318.34 27.99 2011-12-21 08:00:06.000 355 33396.81 362.45 2318.32 27.99 2011-12-21 08:00:07.000 355 33396.74 362.43 2318.47 27.99 2011-12-21 08:00:07.000 355 33396.74 362.43 2318.43 27.99 2011-12-21 08:00:09.000 355 33396.80 362.43 2318.30 27.99 2011-12-21 08:00:10.000 355 33396.79 362.44 2318.39 27.99 2011-12-21 08:00:11.000 355 33396.72 362.41 2318.34 27.99 2011-12-21 08:00:12.000 355 33396.77 362.44 2318.37 27.99 2011-12-21 08:00:13.000 355 33396.88 362.46 2318.40 27.99 2011-12-21 08:00:14.000 355 33396.85 362.43 2318.32 27.99 2011-12-21 08:00:15.000 355 33396.85 362.44 2318.34 27.99 2011-12-21 08:00:16.000 355 33396.84 362.43 2318.39 27.99 2011-12-21 08:00:17.000 355 33396.85 362.44 2318.38 27.99 2011-12-21 08:00:18.000 355 33396.81 362.46 2318.39 27.99 2011-12-21 08:00:19.000 355 33396.91 362.44 2318.39 27.99 2011-12-21 08:00:20.000 355 33396.87 362.44 2318.39 27.99 2011-12-21 08:00:21.000 355 33396.88 362.43 2318.36 27.99 2011-12-21 08:00:22.000 355 33396.97 362.50 2318.36 27.99 2011-12-21 08:00:23.000 355 33396.95 362.48 2318.30 27.99 2011-12-21 08:00:24.000 355 33396.85 362.51 2318.33 27.99 2011-12-21 08:00:25.000 355 33396.97 362.47 2318.32 27.99 2011-12-21 08:00:26.000 355 33396.91 362.44 2318.36 27.99 2011-12-21 08:00:27.000 355 33396.95 362.48 2318.38 27.99 2011-12-21 08:00:28.000 355 33396.98 362.53 2318.21 27.99 2011-12-21 08:00:29.000 355 33396.91 362.54 2318.37 27.99 2011-12-21 08:00:30.000 355 33397.00 362.52 2318.35 27.99 2011-12-21 08:00:31.000 355 33397.00 362.47 2318.30 27.99 2011-12-21 08:00:32.000 355 33396.97 362.44 2318.34 27.99 2011-12-21 08:00:33.000 355 33397.01 362.49 2318.24 27.99 2011-12-21 08:00:34.000 355 33397.10 362.45 2318.27 27.99 2011-12-21 08:00:35.000 355 33397.09 362.53 2318.42 27.99 2011-12-21 08:00:36.000 355 33397.03 362.54 2318.40 27.99 2011-12-21 08:00:37.000 355 33397.09 362.50 2318.41 27.99 2011-12-21 08:00:38.000 355 33397.07 362.48 2318.38 27.99 2011-12-21 08:00:39.000 355 33397.10 362.52 2318.30 27.99 2011-12-21 08:00:40.000 355 33397.12 362.54 2318.30 27.99 2011-12-21 08:00:41.000 355 33397.15 362.51 2318.32 27.99 2011-12-21 08:00:42.000 355 33397.09 362.55 2318.34 27.99 2011-12-21 08:00:43.000 355 33397.04 362.51 2318.36 27.99 2011-12-21 08:00:44.000 355 33397.10 362.54 2318.34 27.99 2011-12-21 08:00:45.000 355 33397.12 362.58 2318.33 27.99 2011-12-21 08:00:46.000 355 33397.10 362.52 2318.26 27.99 2011-12-21 08:00:47.000 355 33397.04 362.55 2318.32 27.99 2011-12-21 08:00:48.000 355 33397.14 362.56 2318.32 27.99 2011-12-21 08:00:48.000 355 33397.25 362.54 2318.37 27.99 2011-12-21 08:00:50.000 355 33397.09 362.54 2318.33 27.99 2011-12-21 08:00:51.000 355 33397.19 362.62 2318.37 27.99 2011-12-21 08:00:52.000 355 33397.10 362.58 2318.36 27.99 2011-12-21 08:00:53.000 355 33397.05 362.59 2318.30 27.99 2011-12-21 08:00:54.000 355 33397.19 362.57 2318.38 27.99 2011-12-21 08:00:55.000 355 33397.12 362.63 2318.31 27.99 2011-12-21 08:00:56.000 355 33397.15 362.58 2318.28 27.99 2011-12-21 08:00:57.000 355 33397.19 362.61 2318.38 27.99 2011-12-21 08:00:58.000 355 33397.19 362.56 2318.36 27.99 2011-12-21 08:00:59.000 355 33397.16 362.56 2318.40 27.99 2011-12-21 08:01:00.000 355 33397.18 362.60 2318.36 27.99 2011-12-21 08:01:01.000 355 33397.20 362.61 2318.38 27.99 2011-12-21 08:01:01.000 355 33397.19 362.62 2318.34 27.99 2011-12-21 08:01:03.000 355 33397.18 362.59 2318.41 27.99 2011-12-21 08:01:04.000 355 33397.28 362.60 2318.36 27.99 2011-12-21 08:01:05.000 355 33397.26 362.63 2318.35 27.99 2011-12-21 08:01:06.000 355 33397.18 362.62 2318.34 27.99 2011-12-21 08:01:07.000 355 33397.26 362.59 2318.37 27.99 2011-12-21 08:01:08.000 355 33397.24 362.59 2318.42 27.99 2011-12-21 08:01:09.000 355 33397.30 362.59 2318.43 27.99 2011-12-21 08:01:10.000 355 33397.26 362.60 2318.37 27.99 2011-12-21 08:01:11.000 355 33397.25 362.67 2318.33 27.99 2011-12-21 08:01:12.000 355 33397.32 362.62 2318.28 27.99 2011-12-21 08:01:13.000 355 33397.31 362.63 2318.29 27.99 2011-12-21 08:01:14.000 355 33397.27 362.55 2318.26 27.99 2011-12-21 08:01:15.000 355 33397.36 362.58 2318.36 27.99 2011-12-21 08:01:16.000 355 33397.29 362.59 2318.38 27.99 2011-12-21 08:01:17.000 355 33397.41 362.60 2318.40 27.99 2011-12-21 08:01:18.000 355 33397.31 362.63 2318.31 27.99 2011-12-21 08:01:19.000 355 33397.43 362.62 2318.36 27.99 2011-12-21 08:01:20.000 355 33397.41 362.66 2318.37 27.99 2011-12-21 08:01:21.000 355 33397.43 362.59 2318.32 27.99 2011-12-21 08:01:22.000 355 33397.38 362.62 2318.27 27.99 2011-12-21 08:01:23.000 355 33397.39 362.62 2318.26 27.99 2011-12-21 08:01:24.000 355 33397.37 362.64 2318.37 27.99 2011-12-21 08:01:25.000 355 33397.37 362.60 2318.45 27.99 2011-12-21 08:01:26.000 355 33397.36 362.60 2318.40 27.99 2011-12-21 08:01:27.000 355 33397.46 362.60 2318.32 27.99 2011-12-21 08:01:28.000 355 33397.47 362.65 2318.36 27.99 2011-12-21 08:01:29.000 355 33397.38 362.60 2318.32 27.99 2011-12-21 08:01:30.000 355 33397.31 362.60 2318.28 27.99 2011-12-21 08:01:31.000 355 33397.54 362.64 2318.37 27.99 2011-12-21 08:01:32.000 355 33397.49 362.66 2318.36 27.99 2011-12-21 08:01:33.000 355 33397.48 362.62 2318.36 27.99 2011-12-21 08:01:34.000 355 33397.50 362.64 2318.30 27.99 2011-12-21 08:01:35.000 355 33397.54 362.67 2318.34 27.99 2011-12-21 08:01:36.000 355 33397.47 362.70 2318.30 27.99 2011-12-21 08:01:37.000 355 33397.57 362.70 2318.31 27.99 2011-12-21 08:01:38.000 355 33397.48 362.68 2318.27 27.99 2011-12-21 08:01:39.000 355 33397.58 362.65 2318.42 27.99 2011-12-21 08:01:40.000 355 33397.51 362.71 2318.28 27.99 2011-12-21 08:01:41.000 355 33397.54 362.70 2318.43 27.99 2011-12-21 08:01:42.000 355 33397.57 362.69 2318.37 27.99 2011-12-21 08:01:42.000 355 33397.46 362.69 2318.33 27.99 2011-12-21 08:01:44.000 355 33397.57 362.71 2318.27 27.99 2011-12-21 08:01:45.000 355 33397.65 362.74 2318.33 27.99 2011-12-21 08:01:46.000 355 33397.66 362.73 2318.32 27.98 2011-12-21 08:01:47.000 355 33397.54 362.70 2318.27 27.99 2011-12-21 08:01:48.000 355 33397.62 362.72 2318.32 27.98 2011-12-21 08:01:49.000 355 33397.65 362.73 2318.26 27.98 2011-12-21 08:01:50.000 355 33397.59 362.72 2318.22 27.98 2011-12-21 08:01:51.000 355 33397.59 362.69 2318.28 27.98 2011-12-21 08:01:52.000 355 33397.63 362.72 2318.34 27.98 2011-12-21 08:01:53.000 355 33397.70 362.68 2318.27 27.98 2011-12-21 08:01:54.000 355 33397.69 362.68 2318.37 27.99 2011-12-21 08:01:55.000 355 33397.70 362.67 2318.32 27.98 2011-12-21 08:01:55.000 355 33397.69 362.68 2318.32 27.98 2011-12-21 08:01:57.000 355 33397.73 362.70 2318.29 27.98 2011-12-21 08:01:58.000 355 33397.69 362.73 2318.29 27.98 2011-12-21 08:01:59.000 355 33397.72 362.70 2318.21 27.98 2011-12-21 08:02:00.000 355 33397.60 362.67 2318.34 27.98 2011-12-21 08:02:01.000 355 33397.86 362.70 2318.27 27.98 2011-12-21 08:02:02.000 355 33397.77 362.70 2318.28 27.98 2011-12-21 08:02:03.000 355 33397.75 362.71 2318.30 27.98 2011-12-21 08:02:04.000 355 33397.77 362.68 2318.26 27.98 2011-12-21 08:02:05.000 355 33397.81 362.67 2318.26 27.98 2011-12-21 08:02:06.000 355 33397.68 362.64 2318.34 27.98 2011-12-21 08:02:07.000 355 33397.91 362.70 2318.21 27.98 2011-12-21 08:02:08.000 355 33397.84 362.70 2318.21 27.98 2011-12-21 08:02:09.000 355 33397.77 362.76 2318.30 27.98 2011-12-21 08:02:10.000 355 33397.84 362.68 2318.27 27.98 2011-12-21 08:02:11.000 355 33397.78 362.70 2318.26 27.98 2011-12-21 08:02:12.000 355 33397.82 362.73 2318.21 27.98 2011-12-21 08:02:13.000 355 33397.87 362.73 2318.25 27.98 2011-12-21 08:02:14.000 355 33397.80 362.73 2318.25 27.98 2011-12-21 08:02:15.000 355 33397.87 362.70 2318.26 27.98 2011-12-21 08:02:16.000 355 33397.84 362.74 2318.21 27.98 2011-12-21 08:02:17.000 355 33397.87 362.70 2318.37 27.98 2011-12-21 08:02:18.000 355 33397.93 362.73 2318.28 27.98 2011-12-21 08:02:19.000 355 33397.85 362.75 2318.22 27.98 2011-12-21 08:02:20.000 355 33397.82 362.75 2318.26 27.98 2011-12-21 08:02:21.000 355 33397.93 362.74 2318.31 27.98 2011-12-21 08:02:22.000 355 33397.92 362.76 2318.30 27.98 2011-12-21 08:02:23.000 355 33397.93 362.77 2318.28 27.98 2011-12-21 08:02:24.000 355 33397.90 362.75 2318.33 27.98 2011-12-21 08:02:25.000 355 33397.92 362.73 2318.22 27.98 2011-12-21 08:02:26.000 355 33397.90 362.72 2318.26 27.98 2011-12-21 08:02:27.000 355 33397.93 362.76 2318.30 27.98 2011-12-21 08:02:28.000 355 33397.94 362.79 2318.24 27.98 2011-12-21 08:02:29.000 355 33397.82 362.78 2318.22 27.98 2011-12-21 08:02:30.000 355 33397.91 362.75 2318.31 27.98 2011-12-21 08:02:31.000 355 33397.94 362.76 2318.29 27.98 2011-12-21 08:02:32.000 355 33397.97 362.74 2318.26 27.98 2011-12-21 08:02:33.000 355 33398.03 362.75 2318.30 27.98 2011-12-21 08:02:34.000 355 33398.05 362.72 2318.26 27.98 2011-12-21 08:02:35.000 355 33397.99 362.77 2318.30 27.98 2011-12-21 08:02:36.000 355 33397.88 362.73 2318.25 27.98 2011-12-21 08:02:36.000 355 33398.17 362.79 2318.30 27.98 2011-12-21 08:02:38.000 355 33398.03 362.75 2318.28 27.98 2011-12-21 08:02:39.000 355 33398.02 362.79 2318.27 27.98 2011-12-21 08:02:40.000 355 33397.99 362.76 2318.30 27.98 2011-12-21 08:02:41.000 355 33397.96 362.77 2318.19 27.98 2011-12-21 08:02:42.000 355 33397.97 362.74 2318.26 27.98 2011-12-21 08:02:43.000 355 33398.11 362.76 2318.27 27.98 2011-12-21 08:02:44.000 355 33398.03 362.76 2318.26 27.98 2011-12-21 08:02:45.000 355 33398.03 362.76 2318.28 27.98 2011-12-21 08:02:46.000 355 33398.08 362.74 2318.27 27.98 2011-12-21 08:02:47.000 355 33398.06 362.76 2318.22 27.98 2011-12-21 08:02:48.000 355 33398.13 362.78 2318.21 27.98 2011-12-21 08:02:49.000 355 33398.05 362.76 2318.27 27.98 2011-12-21 08:02:49.000 355 33398.06 362.74 2318.21 27.98 2011-12-21 08:02:51.000 355 33398.20 362.79 2318.24 27.98 2011-12-21 08:02:52.000 355 33398.18 362.75 2318.28 27.98 2011-12-21 08:02:53.000 355 33398.08 362.78 2318.24 27.98 2011-12-21 08:02:54.000 355 33398.09 362.76 2318.30 27.98 2011-12-21 08:02:55.000 355 33398.06 362.77 2318.17 27.98 2011-12-21 08:02:56.000 355 33398.12 362.77 2318.16 27.98 2011-12-21 08:02:57.000 355 33398.06 362.77 2318.28 27.98 2011-12-21 08:02:58.000 355 33398.15 362.75 2318.20 27.98 2011-12-21 08:02:59.000 355 33398.10 362.77 2318.22 27.98 2011-12-21 08:03:00.000 355 33398.11 362.81 2318.28 27.98 2011-12-21 08:03:01.000 355 33398.15 362.77 2318.21 27.98 2011-12-21 08:03:02.000 355 33398.14 362.75 2318.24 27.98 2011-12-21 08:03:03.000 355 33398.18 362.78 2318.28 27.98 2011-12-21 08:03:04.000 355 33398.22 362.80 2318.26 27.98 2011-12-21 08:03:05.000 355 33398.15 362.83 2318.27 27.98 2011-12-21 08:03:06.000 355 33398.19 362.77 2318.23 27.98 2011-12-21 08:03:07.000 355 33398.19 362.80 2318.28 27.99 2011-12-21 08:03:08.000 355 33398.23 362.80 2318.26 27.99 2011-12-21 08:03:09.000 355 33398.20 362.79 2318.27 27.98 2011-12-21 08:03:10.000 355 33398.21 362.81 2318.33 27.98 2011-12-21 08:03:11.000 355 33398.27 362.81 2318.28 27.98 2011-12-21 08:03:12.000 355 33398.18 362.74 2318.29 27.98 2011-12-21 08:03:13.000 355 33398.23 362.79 2318.24 27.98 2011-12-21 08:03:14.000 355 33398.22 362.81 2318.20 27.98 2011-12-21 08:03:15.000 355 33398.26 362.79 2318.28 27.99 2011-12-21 08:03:16.000 355 33398.22 362.78 2318.28 27.98 2011-12-21 08:03:17.000 355 33398.28 362.75 2318.21 27.98 2011-12-21 08:03:18.000 355 33398.22 362.77 2318.24 27.98 2011-12-21 08:03:19.000 355 33398.36 362.75 2318.18 27.98 2011-12-21 08:03:20.000 355 33398.27 362.75 2318.26 27.98 2011-12-21 08:03:21.000 355 33398.34 362.77 2318.33 27.98 2011-12-21 08:03:22.000 355 33398.33 362.82 2318.27 27.98 2011-12-21 08:03:23.000 355 33398.30 362.79 2318.29 27.98 2011-12-21 08:03:24.000 355 33398.37 362.82 2318.20 27.98 2011-12-21 08:03:25.000 355 33398.33 362.82 2318.26 27.98 2011-12-21 08:03:26.000 355 33398.31 362.79 2318.29 27.98 2011-12-21 08:03:27.000 355 33398.36 362.78 2318.23 27.98 2011-12-21 08:03:28.000 355 33398.33 362.79 2318.25 27.98 2011-12-21 08:03:29.000 355 33398.39 362.81 2318.29 27.98 2011-12-21 08:03:30.000 355 33398.41 362.78 2318.24 27.98 2011-12-21 08:03:30.000 355 33398.47 362.82 2318.27 27.98 2011-12-21 08:03:32.000 355 33398.40 362.79 2318.18 27.98 2011-12-21 08:03:33.000 355 33398.46 362.77 2318.30 27.98 2011-12-21 08:03:34.000 355 33398.52 362.83 2318.25 27.98 2011-12-21 08:03:35.000 355 33398.46 362.81 2318.17 27.98 2011-12-21 08:03:36.000 355 33398.42 362.81 2318.16 27.98 2011-12-21 08:03:37.000 355 33398.54 362.79 2318.22 27.98 2011-12-21 08:03:38.000 355 33398.50 362.83 2318.26 27.98 2011-12-21 08:03:39.000 355 33398.49 362.79 2318.24 27.98 2011-12-21 08:03:40.000 355 33398.52 362.85 2318.30 27.98 2011-12-21 08:03:41.000 355 33398.49 362.85 2318.21 27.98 2011-12-21 08:03:42.000 355 33398.52 362.82 2318.27 27.98 2011-12-21 08:03:43.000 355 33398.50 362.79 2318.34 27.98 2011-12-21 08:03:43.000 355 33398.47 362.80 2318.30 27.98 2011-12-21 08:03:45.000 355 33398.56 362.82 2318.16 27.98 2011-12-21 08:03:46.000 355 33398.61 362.81 2318.14 27.98 2011-12-21 08:03:47.000 355 33398.48 362.83 2318.19 27.98 2011-12-21 08:03:48.000 355 33398.61 362.80 2318.11 27.98 2011-12-21 08:03:49.000 355 33398.54 362.83 2318.27 27.98 2011-12-21 08:03:50.000 355 33398.61 362.82 2318.22 27.98 2011-12-21 08:03:51.000 355 33398.61 362.85 2318.19 27.98 2011-12-21 08:03:52.000 355 33398.64 362.84 2318.20 27.98 2011-12-21 08:03:53.000 355 33398.56 362.83 2318.14 27.98 2011-12-21 08:03:54.000 355 33398.62 362.85 2318.12 27.98 2011-12-21 08:03:55.000 355 33398.71 362.81 2318.23 27.98 2011-12-21 08:03:56.000 355 33398.55 362.83 2318.21 27.98 2011-12-21 08:03:57.000 355 33398.58 362.86 2318.22 27.98 2011-12-21 08:03:58.000 355 33398.68 362.88 2318.17 27.98 2011-12-21 08:03:59.000 355 33398.66 362.87 2318.18 27.98 2011-12-21 08:04:00.000 355 33398.63 362.82 2318.27 27.98 2011-12-21 08:04:01.000 355 33398.58 362.81 2318.18 27.98 2011-12-21 08:04:02.000 355 33398.59 362.81 2318.18 27.98 2011-12-21 08:04:03.000 355 33398.71 362.85 2318.23 27.98 2011-12-21 08:04:04.000 355 33398.64 362.87 2318.11 27.98 2011-12-21 08:04:05.000 355 33398.56 362.86 2318.17 27.98 2011-12-21 08:04:06.000 355 33398.63 362.87 2318.22 27.98 2011-12-21 08:04:07.000 355 33398.74 362.89 2318.15 27.98 2011-12-21 08:04:08.000 355 33398.67 362.88 2318.18 27.98 2011-12-21 08:04:09.000 355 33398.64 362.87 2318.25 27.98 2011-12-21 08:04:10.000 355 33398.74 362.88 2318.28 27.98 2011-12-21 08:04:11.000 355 33398.66 362.86 2318.26 27.98 2011-12-21 08:04:12.000 355 33398.65 362.86 2318.13 27.98 2011-12-21 08:04:13.000 355 33398.71 362.87 2318.20 27.98 2011-12-21 08:04:14.000 355 33398.70 362.89 2318.17 27.98 2011-12-21 08:04:15.000 355 33398.74 362.85 2318.16 27.98 2011-12-21 08:04:16.000 355 33398.79 362.91 2318.18 27.98 2011-12-21 08:04:17.000 355 33398.75 362.88 2318.27 27.98 2011-12-21 08:04:18.000 355 33398.72 362.89 2318.25 27.98 2011-12-21 08:04:19.000 355 33398.75 362.89 2318.17 27.98 2011-12-21 08:04:20.000 355 33398.75 362.85 2318.21 27.98 2011-12-21 08:04:21.000 355 33398.66 362.95 2318.22 27.98 2011-12-21 08:04:22.000 355 33398.77 362.93 2318.20 27.98 2011-12-21 08:04:23.000 355 33398.84 362.91 2318.20 27.98 2011-12-21 08:04:24.000 355 33398.73 362.91 2318.21 27.98 2011-12-21 08:04:24.000 355 33398.76 362.95 2318.17 27.98 2011-12-21 08:04:26.000 355 33398.68 362.93 2318.20 27.98 2011-12-21 08:04:27.000 355 33398.77 362.94 2318.17 27.98 2011-12-21 08:04:28.000 355 33398.79 362.97 2318.17 27.98 2011-12-21 08:04:29.000 355 33398.78 362.94 2318.13 27.98 2011-12-21 08:04:30.000 355 33398.89 362.93 2318.17 27.98 2011-12-21 08:04:31.000 355 33398.85 362.99 2318.20 27.98 2011-12-21 08:04:32.000 355 33398.80 362.96 2318.20 27.98 2011-12-21 08:04:33.000 355 33398.91 362.99 2318.17 27.98 2011-12-21 08:04:34.000 355 33398.80 363.02 2318.18 27.98 2011-12-21 08:04:35.000 355 33398.80 362.98 2318.22 27.98 2011-12-21 08:04:36.000 355 33398.86 362.98 2318.16 27.98 2011-12-21 08:04:37.000 355 33398.87 362.99 2318.22 27.98 2011-12-21 08:04:37.000 355 33398.79 362.97 2318.19 27.98 2011-12-21 08:04:39.000 355 33398.80 362.97 2318.18 27.98 2011-12-21 08:04:40.000 355 33398.83 362.97 2318.23 27.98 2011-12-21 08:04:41.000 355 33398.85 362.95 2318.18 27.98 2011-12-21 08:04:42.000 355 33398.76 362.94 2318.24 27.98 2011-12-21 08:04:43.000 355 33398.95 363.01 2318.22 27.98 2011-12-21 08:04:44.000 355 33398.85 362.99 2318.21 27.98 2011-12-21 08:04:45.000 355 33398.88 363.02 2318.18 27.98 2011-12-21 08:04:46.000 355 33398.87 363.01 2318.24 27.98 2011-12-21 08:04:47.000 355 33398.80 362.98 2318.24 27.98 2011-12-21 08:04:48.000 355 33398.90 362.98 2318.22 27.98 2011-12-21 08:04:49.000 355 33398.82 363.02 2318.20 27.98 2011-12-21 08:04:50.000 355 33398.81 363.01 2318.20 27.98 2011-12-21 08:04:51.000 355 33398.92 362.98 2318.17 27.98 2011-12-21 08:04:52.000 355 33398.86 363.03 2318.23 27.98 2011-12-21 08:04:53.000 355 33398.83 363.04 2318.24 27.98 2011-12-21 08:04:54.000 355 33398.95 363.03 2318.25 27.98 2011-12-21 08:04:55.000 355 33398.87 363.00 2318.27 27.98 2011-12-21 08:04:56.000 355 33398.87 363.03 2318.27 27.98 2011-12-21 08:04:57.000 355 33398.85 363.00 2318.24 27.98 2011-12-21 08:04:58.000 355 33398.86 363.03 2318.22 27.98 2011-12-21 08:04:59.000 355 33398.92 363.05 2318.21 27.98 2011-12-21 08:05:00.000 355 33398.89 363.05 2318.32 27.98 2011-12-21 08:05:01.000 355 33398.89 363.06 2318.24 27.98 2011-12-21 08:05:02.000 355 33398.86 363.05 2318.27 27.98 2011-12-21 08:05:03.000 355 33398.93 363.07 2318.17 27.98 2011-12-21 08:05:04.000 355 33398.96 363.04 2318.28 27.98 2011-12-21 08:05:05.000 355 33398.93 363.06 2318.26 27.98 2011-12-21 08:05:06.000 355 33398.92 363.04 2318.27 27.98 2011-12-21 08:05:07.000 355 33398.98 363.08 2318.27 27.98 2011-12-21 08:05:08.000 355 33398.99 363.07 2318.24 27.98 2011-12-21 08:05:09.000 355 33398.95 363.11 2318.26 27.98 2011-12-21 08:05:10.000 355 33398.97 363.10 2318.32 27.98 2011-12-21 08:05:11.000 355 33398.96 363.11 2318.19 27.98 2011-12-21 08:05:12.000 355 33398.93 363.08 2318.21 27.98 2011-12-21 08:05:13.000 355 33399.05 363.10 2318.15 27.98 2011-12-21 08:05:14.000 355 33399.00 363.10 2318.19 27.98 2011-12-21 08:05:15.000 355 33399.10 363.13 2318.30 27.98 2011-12-21 08:05:16.000 355 33398.97 363.06 2318.31 27.98 2011-12-21 08:05:17.000 355 33399.02 363.13 2318.24 27.98 2011-12-21 08:05:18.000 355 33398.99 363.10 2318.33 27.98 2011-12-21 08:05:18.000 355 33399.05 363.06 2318.25 27.98 2011-12-21 08:05:20.000 355 33399.04 363.05 2318.27 27.98 2011-12-21 08:05:21.000 355 33399.04 363.11 2318.20 27.98 2011-12-21 08:05:22.000 355 33399.05 363.12 2318.32 27.98 2011-12-21 08:05:23.000 355 33398.97 363.10 2318.22 27.98 2011-12-21 08:05:24.000 355 33399.02 363.12 2318.24 27.98 2011-12-21 08:05:25.000 355 33399.16 363.15 2318.26 27.98 2011-12-21 08:05:26.000 355 33399.05 363.13 2318.33 27.98 2011-12-21 08:05:27.000 355 33399.08 363.16 2318.32 27.98 2011-12-21 08:05:28.000 355 33399.11 363.12 2318.26 27.98 2011-12-21 08:05:29.000 355 33399.02 363.10 2318.22 27.98 2011-12-21 08:05:30.000 355 33399.03 363.09 2318.23 27.98 2011-12-21 08:05:31.000 355 33399.14 363.12 2318.30 27.98 2011-12-21 08:05:31.000 355 33398.97 363.11 2318.28 27.98 2011-12-21 08:05:33.000 355 33399.14 363.07 2318.24 27.98 2011-12-21 08:05:34.000 355 33399.08 363.13 2318.25 27.98 2011-12-21 08:05:35.000 355 33399.03 363.10 2318.32 27.98 2011-12-21 08:05:36.000 355 33399.15 363.08 2318.27 27.98 2011-12-21 08:05:37.000 355 33399.11 363.10 2318.26 27.98 2011-12-21 08:05:38.000 355 33399.08 363.11 2318.28 27.98 2011-12-21 08:05:39.000 355 33399.21 363.15 2318.31 27.98 2011-12-21 08:05:40.000 355 33399.16 363.08 2318.27 27.98 2011-12-21 08:05:41.000 355 33399.20 363.11 2318.22 27.98 2011-12-21 08:05:42.000 355 33399.26 363.11 2318.26 27.98 2011-12-21 08:05:43.000 355 33399.16 363.09 2318.22 27.98 2011-12-21 08:05:44.000 355 33399.16 363.08 2318.21 27.98 2011-12-21 08:05:45.000 355 33399.27 363.09 2318.25 27.98 2011-12-21 08:05:46.000 355 33399.29 363.08 2318.32 27.98 2011-12-21 08:05:47.000 355 33399.20 363.12 2318.20 27.98 2011-12-21 08:05:48.000 355 33399.26 363.07 2318.24 27.98 2011-12-21 08:05:49.000 355 33399.20 363.13 2318.17 27.98 2011-12-21 08:05:50.000 355 33399.27 363.11 2318.21 27.98 2011-12-21 08:05:51.000 355 33399.21 363.12 2318.21 27.98 2011-12-21 08:05:52.000 355 33399.30 363.13 2318.20 27.98 2011-12-21 08:05:53.000 355 33399.19 363.15 2318.19 27.98 2011-12-21 08:05:54.000 355 33399.38 363.15 2318.15 27.98 2011-12-21 08:05:55.000 355 33399.30 363.14 2318.14 27.98 2011-12-21 08:05:56.000 355 33399.41 363.15 2318.18 27.98 2011-12-21 08:05:57.000 355 33399.36 363.12 2318.15 27.98 2011-12-21 08:05:58.000 355 33399.32 363.18 2318.21 27.98 2011-12-21 08:05:59.000 355 33399.47 363.16 2318.14 27.98 2011-12-21 08:06:00.000 355 33399.25 363.16 2318.23 27.98 2011-12-21 08:06:01.000 355 33399.48 363.18 2318.15 27.98 2011-12-21 08:06:02.000 355 33399.34 363.17 2318.18 27.98 2011-12-21 08:06:03.000 355 33399.34 363.19 2318.22 27.98 2011-12-21 08:06:04.000 355 33399.39 363.21 2318.15 27.98 2011-12-21 08:06:05.000 355 33399.46 363.20 2318.25 27.98 2011-12-21 08:06:06.000 355 33399.28 363.19 2318.14 27.98 2011-12-21 08:06:07.000 355 33399.49 363.20 2318.14 27.98 2011-12-21 08:06:08.000 355 33399.35 363.19 2318.15 27.98 2011-12-21 08:06:09.000 355 33399.36 363.17 2318.26 27.98 2011-12-21 08:06:10.000 355 33399.34 363.20 2318.15 27.98 2011-12-21 08:06:11.000 355 33399.38 363.19 2318.11 27.98 2011-12-21 08:06:12.000 355 33399.37 363.20 2318.24 27.98 2011-12-21 08:06:12.000 355 33399.50 363.24 2318.11 27.98 2011-12-21 08:06:14.000 355 33399.41 363.24 2318.12 27.98 2011-12-21 08:06:15.000 355 33399.43 363.29 2318.15 27.98 2011-12-21 08:06:16.000 355 33399.42 363.26 2318.26 27.98 2011-12-21 08:06:17.000 355 33399.41 363.26 2318.15 27.98 2011-12-21 08:06:18.000 355 33399.34 363.23 2318.28 27.98 2011-12-21 08:06:19.000 355 33399.47 363.24 2318.13 27.98 2011-12-21 08:06:20.000 355 33399.39 363.23 2318.20 27.98 2011-12-21 08:06:21.000 355 33399.42 363.32 2318.17 27.98 2011-12-21 08:06:22.000 355 33399.46 363.29 2318.22 27.98 2011-12-21 08:06:23.000 355 33399.42 363.31 2318.17 27.98 2011-12-21 08:06:24.000 355 33399.46 363.22 2318.20 27.98 2011-12-21 08:06:25.000 355 33399.42 363.30 2318.24 27.98 2011-12-21 08:06:25.000 355 33399.43 363.28 2318.25 27.98 2011-12-21 08:06:27.000 355 33399.46 363.26 2318.22 27.98 2011-12-21 08:06:28.000 355 33399.54 363.32 2318.25 27.98 2011-12-21 08:06:29.000 355 33399.46 363.29 2318.22 27.98 2011-12-21 08:06:30.000 355 33399.52 363.33 2318.17 27.98 2011-12-21 08:06:31.000 355 33399.56 363.28 2318.26 27.98 2011-12-21 08:06:32.000 355 33399.53 363.27 2318.26 27.98 2011-12-21 08:06:33.000 355 33399.54 363.31 2318.26 27.98 2011-12-21 08:06:34.000 355 33399.51 363.28 2318.21 27.98 2011-12-21 08:06:35.000 355 33399.54 363.26 2318.20 27.98 2011-12-21 08:06:36.000 355 33399.53 363.32 2318.21 27.98 2011-12-21 08:06:37.000 355 33399.58 363.31 2318.24 27.98 2011-12-21 08:06:38.000 355 33399.46 363.33 2318.24 27.98 2011-12-21 08:06:39.000 355 33399.57 363.33 2318.17 27.98 2011-12-21 08:06:40.000 355 33399.58 363.34 2318.09 27.98 2011-12-21 08:06:41.000 355 33399.55 363.27 2318.16 27.98 2011-12-21 08:06:42.000 355 33399.65 363.35 2318.24 27.98 2011-12-21 08:06:43.000 355 33399.67 363.36 2318.18 27.98 2011-12-21 08:06:44.000 355 33399.59 363.30 2318.12 27.98 2011-12-21 08:06:45.000 355 33399.54 363.35 2318.26 27.98 2011-12-21 08:06:46.000 355 33399.60 363.36 2318.20 27.98 2011-12-21 08:06:47.000 355 33399.60 363.32 2318.15 27.98 2011-12-21 08:06:48.000 355 33399.59 363.35 2318.22 27.98 2011-12-21 08:06:49.000 355 33399.62 363.34 2318.17 27.98 2011-12-21 08:06:50.000 355 33399.60 363.35 2318.10 27.98 2011-12-21 08:06:51.000 355 33399.61 363.33 2318.15 27.98 2011-12-21 08:06:52.000 355 33399.71 363.36 2318.17 27.98 2011-12-21 08:06:53.000 355 33399.66 363.37 2318.15 27.98 2011-12-21 08:06:54.000 355 33399.69 363.33 2318.21 27.98 2011-12-21 08:06:55.000 355 33399.71 363.35 2318.17 27.98 2011-12-21 08:06:56.000 355 33399.65 363.36 2318.16 27.98 2011-12-21 08:06:57.000 355 33399.74 363.40 2318.13 27.98 2011-12-21 08:06:58.000 355 33399.77 363.38 2318.19 27.98 2011-12-21 08:06:59.000 355 33399.74 363.38 2318.08 27.98 2011-12-21 08:07:00.000 355 33399.70 363.40 2318.16 27.98 2011-12-21 08:07:01.000 355 33399.70 363.39 2318.15 27.98 2011-12-21 08:07:02.000 355 33399.73 363.38 2318.18 27.98 2011-12-21 08:07:03.000 355 33399.75 363.42 2318.21 27.98 2011-12-21 08:07:04.000 355 33399.75 363.43 2318.15 27.98 2011-12-21 08:07:05.000 355 33399.87 363.37 2318.21 27.98 2011-12-21 08:07:06.000 355 33399.85 363.43 2318.15 27.98 2011-12-21 08:07:06.000 355 33399.82 363.41 2318.11 27.98 2011-12-21 08:07:08.000 355 33399.79 363.41 2318.11 27.98 2011-12-21 08:07:09.000 355 33399.84 363.43 2318.13 27.98 2011-12-21 08:07:10.000 355 33399.88 363.42 2318.15 27.98 2011-12-21 08:07:11.000 355 33399.78 363.43 2318.11 27.98 2011-12-21 08:07:12.000 355 33399.82 363.42 2318.18 27.98 2011-12-21 08:07:13.000 355 33399.88 363.43 2318.17 27.98 2011-12-21 08:07:14.000 355 33399.86 363.41 2318.12 27.98 2011-12-21 08:07:15.000 355 33399.88 363.40 2318.19 27.98 2011-12-21 08:07:16.000 355 33399.85 363.41 2318.17 27.98 2011-12-21 08:07:17.000 355 33399.76 363.40 2318.10 27.98 2011-12-21 08:07:18.000 355 33399.83 363.44 2318.13 27.98 2011-12-21 08:07:19.000 355 33399.94 363.42 2318.13 27.98 2011-12-21 08:07:19.000 355 33399.89 363.41 2318.11 27.98 2011-12-21 08:07:21.000 355 33399.89 363.44 2318.10 27.98 2011-12-21 08:07:22.000 355 33399.99 363.43 2318.14 27.98 2011-12-21 08:07:23.000 355 33399.95 363.46 2318.15 27.98 2011-12-21 08:07:24.000 355 33399.93 363.45 2318.08 27.98 2011-12-21 08:07:25.000 355 33399.93 363.46 2318.15 27.98 2011-12-21 08:07:26.000 355 33399.93 363.47 2318.15 27.98 2011-12-21 08:07:27.000 355 33400.00 363.46 2318.11 27.98 2011-12-21 08:07:28.000 355 33400.06 363.48 2318.11 27.98 2011-12-21 08:07:29.000 355 33400.05 363.50 2318.19 27.98 2011-12-21 08:07:30.000 355 33400.07 363.49 2318.18 27.98 2011-12-21 08:07:31.000 355 33400.02 363.48 2318.20 27.98 2011-12-21 08:07:32.000 355 33400.00 363.46 2318.17 27.98 2011-12-21 08:07:33.000 355 33400.03 363.51 2318.12 27.98 2011-12-21 08:07:34.000 355 33400.11 363.56 2318.11 27.98 2011-12-21 08:07:35.000 355 33400.08 363.48 2318.07 27.98 2011-12-21 08:07:36.000 355 33400.07 363.49 2318.09 27.98 2011-12-21 08:07:37.000 355 33400.07 363.51 2318.08 27.98 2011-12-21 08:07:38.000 355 33399.95 363.53 2318.03 27.98 2011-12-21 08:07:39.000 355 33400.08 363.53 2318.11 27.98 2011-12-21 08:07:40.000 355 33400.08 363.50 2318.08 27.98 2011-12-21 08:07:41.000 355 33400.05 363.53 2318.08 27.98 2011-12-21 08:07:42.000 355 33400.12 363.51 2318.14 27.98 2011-12-21 08:07:43.000 355 33400.13 363.48 2318.12 27.98 2011-12-21 08:07:44.000 355 33400.11 363.51 2318.21 27.98 2011-12-21 08:07:45.000 355 33400.13 363.47 2318.09 27.98 2011-12-21 08:07:46.000 355 33400.09 363.53 2318.13 27.98 2011-12-21 08:07:47.000 355 33400.09 363.47 2318.08 27.98 2011-12-21 08:07:48.000 355 33400.16 363.51 2318.09 27.98 2011-12-21 08:07:49.000 355 33400.20 363.56 2318.05 27.98 2011-12-21 08:07:50.000 355 33400.10 363.55 2318.06 27.98 2011-12-21 08:07:51.000 355 33400.17 363.53 2318.04 27.98 2011-12-21 08:07:52.000 355 33400.23 363.54 2317.99 27.98 2011-12-21 08:07:53.000 355 33400.13 363.53 2318.03 27.98 2011-12-21 08:07:54.000 355 33400.28 363.54 2318.12 27.98 2011-12-21 08:07:55.000 355 33400.32 363.61 2318.02 27.98 2011-12-21 08:07:56.000 355 33400.24 363.58 2318.01 27.98 2011-12-21 08:07:57.000 355 33400.23 363.56 2318.07 27.98 2011-12-21 08:07:58.000 355 33400.29 363.57 2318.09 27.98 2011-12-21 08:07:59.000 355 33400.25 363.60 2318.06 27.98 2011-12-21 08:08:00.000 355 33400.30 363.59 2318.05 27.98 2011-12-21 08:08:00.000 355 33400.20 363.63 2318.07 27.98 2011-12-21 08:08:02.000 355 33400.25 363.60 2318.08 27.98 2011-12-21 08:08:03.000 355 33400.31 363.60 2318.07 27.98 2011-12-21 08:08:04.000 355 33400.29 363.64 2318.14 27.98 2011-12-21 08:08:05.000 355 33400.21 363.62 2318.05 27.98 2011-12-21 08:08:06.000 355 33400.36 363.62 2318.05 27.98 2011-12-21 08:08:07.000 355 33400.29 363.60 2318.08 27.98 2011-12-21 08:08:08.000 355 33400.29 363.61 2318.03 27.98 2011-12-21 08:08:09.000 355 33400.33 363.65 2318.10 27.98 2011-12-21 08:08:10.000 355 33400.27 363.63 2318.04 27.98 2011-12-21 08:08:11.000 355 33400.31 363.62 2318.06 27.98 2011-12-21 08:08:12.000 355 33400.35 363.63 2318.02 27.98 2011-12-21 08:08:13.000 355 33400.31 363.69 2318.07 27.98 2011-12-21 08:08:13.000 355 33400.33 363.69 2318.11 27.98 2011-12-21 08:08:15.000 355 33400.31 363.67 2318.03 27.98 2011-12-21 08:08:16.000 355 33400.25 363.62 2318.04 27.98 2011-12-21 08:08:17.000 355 33400.29 363.70 2318.07 27.98 2011-12-21 08:08:18.000 355 33400.42 363.68 2318.08 27.98 2011-12-21 08:08:19.000 355 33400.36 363.71 2318.01 27.98 2011-12-21 08:08:20.000 355 33400.26 363.70 2318.07 27.98 2011-12-21 08:08:21.000 355 33400.38 363.72 2318.09 27.98 2011-12-21 08:08:22.000 355 33400.34 363.70 2318.10 27.98 2011-12-21 08:08:23.000 355 33400.28 363.72 2318.03 27.98 2011-12-21 08:08:24.000 355 33400.37 363.72 2318.15 27.98 2011-12-21 08:08:25.000 355 33400.39 363.73 2318.07 27.98 2011-12-21 08:08:26.000 355 33400.40 363.71 2318.12 27.98 2011-12-21 08:08:27.000 355 33400.32 363.76 2318.11 27.98 2011-12-21 08:08:28.000 355 33400.44 363.73 2318.12 27.98 2011-12-21 08:08:29.000 355 33400.38 363.74 2318.11 27.98 2011-12-21 08:08:30.000 355 33400.38 363.77 2318.11 27.98 2011-12-21 08:08:31.000 355 33400.39 363.78 2318.03 27.98 2011-12-21 08:08:32.000 355 33400.40 363.77 2318.06 27.98 2011-12-21 08:08:33.000 355 33400.39 363.77 2318.19 27.98 2011-12-21 08:08:34.000 355 33400.40 363.76 2318.07 27.98 2011-12-21 08:08:35.000 355 33400.38 363.84 2318.05 27.98 2011-12-21 08:08:36.000 355 33400.36 363.82 2318.06 27.98 2011-12-21 08:08:37.000 355 33400.32 363.80 2318.12 27.98 2011-12-21 08:08:38.000 355 33400.41 363.82 2318.09 27.98 2011-12-21 08:08:39.000 355 33400.37 363.85 2318.03 27.98 2011-12-21 08:08:40.000 355 33400.41 363.85 2318.14 27.98 2011-12-21 08:08:41.000 355 33400.46 363.83 2318.08 27.98 2011-12-21 08:08:42.000 355 33400.35 363.84 2318.17 27.98 2011-12-21 08:08:43.000 355 33400.33 363.83 2318.12 27.98 2011-12-21 08:08:44.000 355 33400.41 363.82 2318.12 27.98 2011-12-21 08:08:45.000 355 33400.39 363.85 2318.02 27.98 2011-12-21 08:08:46.000 355 33400.39 363.87 2318.05 27.98 2011-12-21 08:08:47.000 355 33400.42 363.88 2318.02 27.98 2011-12-21 08:08:48.000 355 33400.38 363.87 2318.18 27.98 2011-12-21 08:08:49.000 355 33400.45 363.92 2318.14 27.98 2011-12-21 08:08:50.000 355 33400.40 363.89 2318.11 27.98 2011-12-21 08:08:51.000 355 33400.41 363.94 2318.18 27.98 2011-12-21 08:08:52.000 355 33400.39 363.89 2318.15 27.98 2011-12-21 08:08:53.000 355 33400.33 363.94 2318.09 27.98 2011-12-21 08:08:54.000 355 33400.44 363.92 2318.18 27.98 2011-12-21 08:08:54.000 355 33400.45 363.94 2318.22 27.98 2011-12-21 08:08:56.000 355 33400.38 363.94 2318.12 27.98 2011-12-21 08:08:57.000 355 33400.47 363.99 2318.20 27.98 2011-12-21 08:08:58.000 355 33400.45 363.98 2318.20 27.98 2011-12-21 08:08:59.000 355 33400.45 364.00 2318.16 27.98 2011-12-21 08:09:00.000 355 33400.41 363.93 2318.17 27.98 2011-12-21 08:09:01.000 355 33400.44 363.96 2318.20 27.98 2011-12-21 08:09:02.000 355 33400.43 363.96 2318.20 27.98 2011-12-21 08:09:03.000 355 33400.44 363.94 2318.18 27.98 2011-12-21 08:09:04.000 355 33400.48 363.99 2318.22 27.98 2011-12-21 08:09:05.000 355 33400.46 363.97 2318.21 27.98 2011-12-21 08:09:06.000 355 33400.37 363.95 2318.15 27.98 2011-12-21 08:09:07.000 355 33400.51 364.02 2318.20 27.98 2011-12-21 08:09:07.000 355 33400.53 363.93 2318.14 27.98 2011-12-21 08:09:09.000 355 33400.41 363.95 2318.18 27.98 2011-12-21 08:09:10.000 355 33400.43 363.98 2318.23 27.98 2011-12-21 08:09:11.000 355 33400.57 364.01 2318.18 27.98 2011-12-21 08:09:12.000 355 33400.56 363.99 2318.24 27.98 2011-12-21 08:09:13.000 355 33400.50 364.01 2318.17 27.98 2011-12-21 08:09:14.000 355 33400.56 363.99 2318.16 27.98 2011-12-21 08:09:15.000 355 33400.57 364.00 2318.17 27.98 2011-12-21 08:09:16.000 355 33400.57 364.03 2318.21 27.98 2011-12-21 08:09:17.000 355 33400.55 364.00 2318.20 27.98 2011-12-21 08:09:18.000 355 33400.54 364.02 2318.21 27.98 2011-12-21 08:09:19.000 355 33400.50 364.01 2318.18 27.98 2011-12-21 08:09:20.000 355 33400.50 364.05 2318.21 27.98 2011-12-21 08:09:21.000 355 33400.47 364.03 2318.22 27.98 2011-12-21 08:09:22.000 355 33400.51 364.06 2318.20 27.98 2011-12-21 08:09:23.000 355 33400.49 364.08 2318.19 27.98 2011-12-21 08:09:24.000 355 33400.60 364.01 2318.26 27.98 2011-12-21 08:09:25.000 355 33400.58 364.06 2318.17 27.98 2011-12-21 08:09:26.000 355 33400.51 364.05 2318.21 27.98 2011-12-21 08:09:27.000 355 33400.44 364.07 2318.19 27.98 2011-12-21 08:09:28.000 355 33400.47 364.10 2318.21 27.98 2011-12-21 08:09:29.000 355 33400.58 364.09 2318.24 27.98 2011-12-21 08:09:30.000 355 33400.47 364.06 2318.22 27.98 2011-12-21 08:09:31.000 355 33400.53 364.11 2318.17 27.98 2011-12-21 08:09:32.000 355 33400.64 364.08 2318.22 27.98 2011-12-21 08:09:33.000 355 33400.58 364.10 2318.18 27.98 2011-12-21 08:09:34.000 355 33400.59 364.15 2318.23 27.98 2011-12-21 08:09:35.000 355 33400.57 364.12 2318.23 27.98 2011-12-21 08:09:36.000 355 33400.58 364.13 2318.26 27.98 2011-12-21 08:09:37.000 355 33400.53 364.14 2318.32 27.98 2011-12-21 08:09:38.000 355 33400.64 364.18 2318.28 27.98 2011-12-21 08:09:39.000 355 33400.56 364.17 2318.26 27.98 2011-12-21 08:09:40.000 355 33400.53 364.21 2318.27 27.98 2011-12-21 08:09:41.000 355 33400.52 364.23 2318.24 27.98 2011-12-21 08:09:42.000 355 33400.61 364.19 2318.27 27.98 2011-12-21 08:09:43.000 355 33400.58 364.20 2318.25 27.98 2011-12-21 08:09:44.000 355 33400.59 364.19 2318.23 27.98 2011-12-21 08:09:45.000 355 33400.58 364.17 2318.20 27.98 2011-12-21 08:09:46.000 355 33400.63 364.18 2318.17 27.98 2011-12-21 08:09:47.000 355 33400.66 364.23 2318.27 27.98 2011-12-21 08:09:48.000 355 33400.54 364.17 2318.34 27.98 2011-12-21 08:09:48.000 355 33400.58 364.20 2318.33 27.98 2011-12-21 08:09:50.000 355 33400.57 364.21 2318.34 27.98 2011-12-21 08:09:51.000 355 33400.53 364.19 2318.25 27.98 2011-12-21 08:09:52.000 355 33400.60 364.18 2318.28 27.98 2011-12-21 08:09:53.000 355 33400.53 364.25 2318.22 27.97 2011-12-21 08:09:54.000 355 33400.62 364.17 2318.25 27.98 2011-12-21 08:09:55.000 355 33400.63 364.19 2318.36 27.98 2011-12-21 08:09:56.000 355 33400.56 364.19 2318.30 27.98 2011-12-21 08:09:57.000 355 33400.53 364.18 2318.28 27.98 2011-12-21 08:09:58.000 355 33400.73 364.22 2318.36 27.97 2011-12-21 08:09:59.000 355 33400.62 364.17 2318.33 27.98 2011-12-21 08:10:00.000 355 33400.56 364.21 2318.21 27.98 2011-12-21 08:10:01.000 355 33400.66 364.22 2318.37 27.98 2011-12-21 08:10:01.000 355 33400.58 364.17 2318.42 27.98 2011-12-21 08:10:03.000 355 33400.60 364.18 2318.28 27.98 2011-12-21 08:10:04.000 355 33400.60 364.19 2318.32 27.98 2011-12-21 08:10:05.000 355 33400.60 364.22 2318.28 27.98 2011-12-21 08:10:06.000 355 33400.52 364.21 2318.32 27.97 2011-12-21 08:10:07.000 355 33400.69 364.21 2318.29 27.98 2011-12-21 08:10:08.000 355 33400.76 364.27 2318.27 27.98 2011-12-21 08:10:09.000 355 33400.65 364.27 2318.27 27.98 2011-12-21 08:10:10.000 355 33400.67 364.26 2318.26 27.98 2011-12-21 08:10:11.000 355 33400.60 364.24 2318.30 27.98 2011-12-21 08:10:12.000 355 33400.72 364.27 2318.32 27.98 2011-12-21 08:10:13.000 355 33400.58 364.26 2318.32 27.98 2011-12-21 08:10:14.000 355 33400.70 364.24 2318.32 27.98 2011-12-21 08:10:15.000 355 33400.75 364.24 2318.26 27.98 2011-12-21 08:10:16.000 355 33400.65 364.28 2318.32 27.98 2011-12-21 08:10:17.000 355 33400.58 364.28 2318.25 27.98 2011-12-21 08:10:18.000 355 33400.60 364.25 2318.26 27.97 2011-12-21 08:10:19.000 355 33400.64 364.28 2318.37 27.98 2011-12-21 08:10:20.000 355 33400.64 364.28 2318.33 27.98 2011-12-21 08:10:21.000 355 33400.58 364.27 2318.29 27.98 2011-12-21 08:10:22.000 355 33400.61 364.31 2318.31 27.98 2011-12-21 08:10:23.000 355 33400.67 364.32 2318.24 27.98 2011-12-21 08:10:24.000 355 33400.60 364.29 2318.33 27.98 2011-12-21 08:10:25.000 355 33400.76 364.30 2318.34 27.98 2011-12-21 08:10:26.000 355 33400.59 364.33 2318.27 27.97 2011-12-21 08:10:27.000 355 33400.61 364.33 2318.30 27.98 2011-12-21 08:10:28.000 355 33400.69 364.28 2318.32 27.97 2011-12-21 08:10:29.000 355 33400.67 364.35 2318.31 27.97 2011-12-21 08:10:30.000 355 33400.60 364.31 2318.28 27.98 2011-12-21 08:10:31.000 355 33400.72 364.35 2318.35 27.98 2011-12-21 08:10:32.000 355 33400.66 364.37 2318.27 27.97 2011-12-21 08:10:33.000 355 33400.71 364.36 2318.27 27.98 2011-12-21 08:10:34.000 355 33400.69 364.31 2318.39 27.97 2011-12-21 08:10:35.000 355 33400.75 364.37 2318.30 27.97 2011-12-21 08:10:36.000 355 33400.70 364.39 2318.29 27.97 2011-12-21 08:10:37.000 355 33400.66 364.34 2318.36 27.97 2011-12-21 08:10:38.000 355 33400.65 364.38 2318.33 27.97 2011-12-21 08:10:39.000 355 33400.71 364.35 2318.34 27.97 2011-12-21 08:10:40.000 355 33400.70 364.38 2318.27 27.97 2011-12-21 08:10:41.000 355 33400.72 364.42 2318.38 27.97 2011-12-21 08:10:42.000 355 33400.72 364.42 2318.26 27.97 2011-12-21 08:10:42.000 355 33400.73 364.40 2318.27 27.97 2011-12-21 08:10:44.000 355 33400.67 364.42 2318.38 27.98 2011-12-21 08:10:45.000 355 33400.68 364.42 2318.33 27.97 2011-12-21 08:10:46.000 355 33400.69 364.44 2318.37 27.97 2011-12-21 08:10:47.000 355 33400.66 364.46 2318.32 27.97 2011-12-21 08:10:48.000 355 33400.67 364.48 2318.36 27.97 2011-12-21 08:10:49.000 355 33400.66 364.46 2318.33 27.97 2011-12-21 08:10:50.000 355 33400.71 364.45 2318.36 27.98 2011-12-21 08:10:51.000 355 33400.69 364.47 2318.30 27.97 2011-12-21 08:10:52.000 355 33400.75 364.48 2318.29 27.97 2011-12-21 08:10:53.000 355 33400.67 364.50 2318.36 27.98 2011-12-21 08:10:54.000 355 33400.75 364.50 2318.34 27.98 2011-12-21 08:10:55.000 355 33400.76 364.51 2318.34 27.97 2011-12-21 08:10:55.000 355 33400.72 364.54 2318.39 27.97 2011-12-21 08:10:57.000 355 33400.69 364.54 2318.39 27.98 2011-12-21 08:10:58.000 355 33400.78 364.54 2318.37 27.97 2011-12-21 08:10:59.000 355 33400.72 364.53 2318.36 27.97 2011-12-21 08:11:00.000 355 33400.73 364.55 2318.32 27.97 2011-12-21 08:11:01.000 355 33400.59 364.56 2318.34 27.98 2011-12-21 08:11:02.000 355 33400.63 364.55 2318.39 27.98 2011-12-21 08:11:03.000 355 33400.72 364.60 2318.34 27.98 2011-12-21 08:11:04.000 355 33400.68 364.58 2318.39 27.98 2011-12-21 08:11:05.000 355 33400.69 364.62 2318.37 27.97 2011-12-21 08:11:06.000 355 33400.72 364.60 2318.39 27.97 2011-12-21 08:11:07.000 355 33400.68 364.63 2318.42 27.97 2011-12-21 08:11:08.000 355 33400.69 364.61 2318.36 27.98 2011-12-21 08:11:09.000 355 33400.69 364.59 2318.37 27.98 2011-12-21 08:11:10.000 355 33400.68 364.60 2318.36 27.97 2011-12-21 08:11:11.000 355 33400.67 364.65 2318.43 27.97 2011-12-21 08:11:12.000 355 33400.68 364.63 2318.45 27.98 2011-12-21 08:11:13.000 355 33400.64 364.64 2318.36 27.98 2011-12-21 08:11:14.000 355 33400.67 364.65 2318.39 27.97 2011-12-21 08:11:15.000 355 33400.66 364.65 2318.42 27.97 2011-12-21 08:11:16.000 355 33400.71 364.62 2318.46 27.98 2011-12-21 08:11:17.000 355 33400.67 364.65 2318.46 27.97 2011-12-21 08:11:18.000 355 33400.63 364.67 2318.38 27.98 2011-12-21 08:11:19.000 355 33400.67 364.67 2318.50 27.98 2011-12-21 08:11:20.000 355 33400.65 364.68 2318.46 27.98 2011-12-21 08:11:21.000 355 33400.72 364.65 2318.43 27.98 2011-12-21 08:11:22.000 355 33400.63 364.67 2318.42 27.98 2011-12-21 08:11:23.000 355 33400.65 364.66 2318.50 27.97 2011-12-21 08:11:24.000 355 33400.63 364.74 2318.48 27.97 2011-12-21 08:11:25.000 355 33400.73 364.72 2318.45 27.97 2011-12-21 08:11:26.000 355 33400.62 364.69 2318.43 27.97 2011-12-21 08:11:27.000 355 33400.63 364.68 2318.36 27.97 2011-12-21 08:11:28.000 355 33400.77 364.71 2318.51 27.97 2011-12-21 08:11:29.000 355 33400.61 364.72 2318.48 27.97 2011-12-21 08:11:30.000 355 33400.67 364.77 2318.49 27.97 2011-12-21 08:11:31.000 355 33400.64 364.76 2318.43 27.98 2011-12-21 08:11:32.000 355 33400.72 364.77 2318.40 27.98 2011-12-21 08:11:33.000 355 33400.64 364.73 2318.43 27.98 2011-12-21 08:11:34.000 355 33400.69 364.74 2318.49 27.98 2011-12-21 08:11:35.000 355 33400.70 364.77 2318.51 27.98 2011-12-21 08:11:36.000 355 33400.67 364.72 2318.51 27.98 2011-12-21 08:11:36.000 355 33400.72 364.74 2318.51 27.97 2011-12-21 08:11:38.000 355 33400.73 364.73 2318.54 27.97 2011-12-21 08:11:39.000 355 33400.62 364.73 2318.52 27.97 2011-12-21 08:11:40.000 355 33400.63 364.74 2318.49 27.98 2011-12-21 08:11:41.000 355 33400.72 364.76 2318.53 27.98 2011-12-21 08:11:42.000 355 33400.61 364.80 2318.52 27.98 2011-12-21 08:11:43.000 355 33400.70 364.78 2318.48 27.98 2011-12-21 08:11:44.000 355 33400.72 364.81 2318.46 27.98 2011-12-21 08:11:45.000 355 33400.67 364.80 2318.47 27.97 2011-12-21 08:11:46.000 355 33400.64 364.79 2318.42 27.98 2011-12-21 08:11:47.000 355 33400.66 364.81 2318.51 27.98 2011-12-21 08:11:48.000 355 33400.67 364.84 2318.51 27.98 2011-12-21 08:11:49.000 355 33400.62 364.81 2318.45 27.98 2011-12-21 08:11:49.000 355 33400.61 364.86 2318.54 27.97 2011-12-21 08:11:51.000 355 33400.58 364.80 2318.44 27.97 2011-12-21 08:11:52.000 355 33400.61 364.83 2318.56 27.97 2011-12-21 08:11:53.000 355 33400.69 364.86 2318.48 27.98 2011-12-21 08:11:54.000 355 33400.69 364.87 2318.55 27.97 2011-12-21 08:11:55.000 355 33400.63 364.85 2318.51 27.97 2011-12-21 08:11:56.000 355 33400.67 364.85 2318.54 27.97 2011-12-21 08:11:57.000 355 33400.56 364.87 2318.55 27.97 2011-12-21 08:11:58.000 355 33400.63 364.88 2318.57 27.97 2011-12-21 08:11:59.000 355 33400.56 364.91 2318.49 27.97 2011-12-21 08:12:00.000 355 33400.56 364.89 2318.58 27.97 2011-12-21 08:12:01.000 355 33400.62 364.93 2318.51 27.97 2011-12-21 08:12:02.000 355 33400.69 364.88 2318.59 27.97 2011-12-21 08:12:03.000 355 33400.57 364.87 2318.61 27.97 2011-12-21 08:12:04.000 355 33400.66 364.88 2318.63 27.97 2011-12-21 08:12:05.000 355 33400.62 364.92 2318.56 27.97 2011-12-21 08:12:06.000 355 33400.73 364.92 2318.58 27.97 2011-12-21 08:12:07.000 355 33400.58 364.91 2318.53 27.97 2011-12-21 08:12:08.000 355 33400.60 364.94 2318.53 27.97 2011-12-21 08:12:09.000 355 33400.58 364.97 2318.53 27.97 2011-12-21 08:12:10.000 355 33400.64 364.95 2318.55 27.97 2011-12-21 08:12:11.000 355 33400.68 364.93 2318.65 27.97 2011-12-21 08:12:12.000 355 33400.61 364.99 2318.48 27.97 2011-12-21 08:12:13.000 355 33400.69 365.02 2318.64 27.97 2011-12-21 08:12:14.000 355 33400.63 364.97 2318.55 27.97 2011-12-21 08:12:15.000 355 33400.58 365.00 2318.55 27.97 2011-12-21 08:12:16.000 355 33400.60 365.03 2318.61 27.97 2011-12-21 08:12:17.000 355 33400.60 364.99 2318.52 27.97 2011-12-21 08:12:18.000 355 33400.57 365.03 2318.61 27.97 2011-12-21 08:12:19.000 355 33400.61 365.06 2318.62 27.97 2011-12-21 08:12:20.000 355 33400.58 365.06 2318.63 27.97 2011-12-21 08:12:21.000 355 33400.54 365.02 2318.53 27.97 2011-12-21 08:12:22.000 355 33400.53 365.09 2318.59 27.97 2011-12-21 08:12:23.000 355 33400.61 365.10 2318.64 27.97 2011-12-21 08:12:24.000 355 33400.61 365.07 2318.54 27.97 2011-12-21 08:12:25.000 355 33400.53 365.11 2318.62 27.97 2011-12-21 08:12:26.000 355 33400.51 365.13 2318.57 27.97 2011-12-21 08:12:27.000 355 33400.51 365.09 2318.62 27.97 2011-12-21 08:12:28.000 355 33400.51 365.10 2318.61 27.97 2011-12-21 08:12:29.000 355 33400.48 365.15 2318.63 27.97 2011-12-21 08:12:30.000 355 33400.51 365.14 2318.58 27.97 2011-12-21 08:12:30.000 355 33400.58 365.13 2318.68 27.97 2011-12-21 08:12:32.000 355 33400.53 365.16 2318.66 27.97 2011-12-21 08:12:33.000 355 33400.50 365.17 2318.66 27.97 2011-12-21 08:12:34.000 355 33400.55 365.18 2318.58 27.97 2011-12-21 08:12:35.000 355 33400.46 365.21 2318.69 27.97 2011-12-21 08:12:36.000 355 33400.47 365.24 2318.64 27.97 2011-12-21 08:12:37.000 355 33400.48 365.22 2318.62 27.97 2011-12-21 08:12:38.000 355 33400.57 365.22 2318.68 27.97 2011-12-21 08:12:39.000 355 33400.53 365.20 2318.66 27.97 2011-12-21 08:12:40.000 355 33400.48 365.22 2318.68 27.97 2011-12-21 08:12:41.000 355 33400.47 365.20 2318.69 27.97 2011-12-21 08:12:42.000 355 33400.51 365.25 2318.72 27.97 2011-12-21 08:12:43.000 355 33400.49 365.25 2318.67 27.97 2011-12-21 08:12:43.000 355 33400.45 365.28 2318.70 27.97 2011-12-21 08:12:45.000 355 33400.42 365.24 2318.67 27.97 2011-12-21 08:12:46.000 355 33400.48 365.33 2318.74 27.97 2011-12-21 08:12:47.000 355 33400.44 365.27 2318.69 27.97 2011-12-21 08:12:48.000 355 33400.42 365.31 2318.70 27.97 2011-12-21 08:12:49.000 355 33400.45 365.31 2318.70 27.97 2011-12-21 08:12:50.000 355 33400.39 365.34 2318.74 27.97 2011-12-21 08:12:51.000 355 33400.37 365.35 2318.74 27.97 2011-12-21 08:12:52.000 355 33400.37 365.28 2318.66 27.97 2011-12-21 08:12:53.000 355 33400.40 365.26 2318.64 27.97 2011-12-21 08:12:54.000 355 33400.36 365.30 2318.76 27.97 2011-12-21 08:12:55.000 355 33400.38 365.34 2318.71 27.97 2011-12-21 08:12:56.000 355 33400.36 365.34 2318.65 27.97 2011-12-21 08:12:57.000 355 33400.24 365.37 2318.68 27.97 2011-12-21 08:12:58.000 355 33400.38 365.37 2318.71 27.97 2011-12-21 08:12:59.000 355 33400.38 365.40 2318.74 27.97 2011-12-21 08:13:00.000 355 33400.28 365.40 2318.71 27.97 2011-12-21 08:13:01.000 355 33400.26 365.42 2318.79 27.97 2011-12-21 08:13:02.000 355 33400.33 365.38 2318.67 27.97 2011-12-21 08:13:03.000 355 33400.38 365.41 2318.64 27.97 2011-12-21 08:13:04.000 355 33400.31 365.44 2318.77 27.97 2011-12-21 08:13:05.000 355 33400.29 365.48 2318.70 27.97 2011-12-21 08:13:06.000 355 33400.36 365.45 2318.71 27.97 2011-12-21 08:13:07.000 355 33400.31 365.40 2318.78 27.97 2011-12-21 08:13:08.000 355 33400.28 365.46 2318.82 27.97 2011-12-21 08:13:09.000 355 33400.28 365.46 2318.82 27.97 2011-12-21 08:13:10.000 355 33400.34 365.48 2318.81 27.97 2011-12-21 08:13:11.000 355 33400.41 365.46 2318.84 27.97 2011-12-21 08:13:12.000 355 33400.36 365.49 2318.80 27.97 2011-12-21 08:13:13.000 355 33400.25 365.48 2318.75 27.97 2011-12-21 08:13:14.000 355 33400.32 365.49 2318.79 27.97 2011-12-21 08:13:15.000 355 33400.33 365.48 2318.79 27.97 2011-12-21 08:13:16.000 355 33400.35 365.49 2318.75 27.97 2011-12-21 08:13:17.000 355 33400.23 365.49 2318.78 27.97 2011-12-21 08:13:18.000 355 33400.31 365.50 2318.81 27.97 2011-12-21 08:13:19.000 355 33400.24 365.46 2318.82 27.97 2011-12-21 08:13:20.000 355 33400.29 365.51 2318.81 27.97 2011-12-21 08:13:21.000 355 33400.31 365.49 2318.81 27.97 2011-12-21 08:13:22.000 355 33400.29 365.51 2318.80 27.97 2011-12-21 08:13:23.000 355 33400.23 365.50 2318.74 27.97 2011-12-21 08:13:24.000 355 33400.30 365.55 2318.89 27.97 2011-12-21 08:13:24.000 355 33400.29 365.53 2318.79 27.97 2011-12-21 08:13:26.000 355 33400.31 365.53 2318.76 27.97 2011-12-21 08:13:27.000 355 33400.25 365.50 2318.81 27.97 2011-12-21 08:13:28.000 355 33400.23 365.50 2318.79 27.97 2011-12-21 08:13:29.000 355 33400.23 365.52 2318.89 27.97 2011-12-21 08:13:30.000 355 33400.28 365.53 2318.91 27.97 2011-12-21 08:13:31.000 355 33400.29 365.55 2318.83 27.97 2011-12-21 08:13:32.000 355 33400.24 365.51 2318.82 27.97 2011-12-21 08:13:33.000 355 33400.23 365.54 2318.79 27.97 2011-12-21 08:13:34.000 355 33400.26 365.56 2318.80 27.97 2011-12-21 08:13:35.000 355 33400.16 365.55 2318.73 27.97 2011-12-21 08:13:36.000 355 33400.22 365.52 2318.79 27.97 2011-12-21 08:13:37.000 355 33400.29 365.57 2318.89 27.97 2011-12-21 08:13:37.000 355 33400.10 365.52 2318.81 27.97 2011-12-21 08:13:39.000 355 33400.14 365.54 2318.80 27.97 2011-12-21 08:13:40.000 355 33400.19 365.56 2318.91 27.97 2011-12-21 08:13:41.000 355 33400.26 365.62 2318.76 27.97 2011-12-21 08:13:42.000 355 33400.32 365.59 2318.82 27.97 2011-12-21 08:13:43.000 355 33400.24 365.57 2318.87 27.97 2011-12-21 08:13:44.000 355 33400.27 365.62 2318.76 27.97 2011-12-21 08:13:45.000 355 33400.19 365.62 2318.75 27.97 2011-12-21 08:13:46.000 355 33400.23 365.61 2318.77 27.97 2011-12-21 08:13:47.000 355 33400.20 365.62 2318.85 27.97 2011-12-21 08:13:48.000 355 33400.17 365.62 2318.79 27.97 2011-12-21 08:13:49.000 355 33400.19 365.64 2318.88 27.97 2011-12-21 08:13:50.000 355 33400.20 365.65 2318.85 27.97 2011-12-21 08:13:51.000 355 33400.21 365.65 2318.88 27.97 2011-12-21 08:13:52.000 355 33400.20 365.65 2318.89 27.97 2011-12-21 08:13:53.000 355 33400.17 365.69 2318.83 27.97 2011-12-21 08:13:54.000 355 33400.20 365.65 2318.87 27.97 2011-12-21 08:13:55.000 355 33400.06 365.65 2318.87 27.97 2011-12-21 08:13:56.000 355 33400.24 365.66 2318.89 27.97 2011-12-21 08:13:57.000 355 33400.19 365.70 2318.85 27.97 2011-12-21 08:13:58.000 355 33400.08 365.67 2318.91 27.97 2011-12-21 08:13:59.000 355 33400.11 365.70 2318.94 27.97 2011-12-21 08:14:00.000 355 33400.12 365.74 2318.82 27.97 2011-12-21 08:14:01.000 355 33400.04 365.71 2318.89 27.97 2011-12-21 08:14:02.000 355 33400.11 365.74 2318.85 27.97 2011-12-21 08:14:03.000 355 33400.11 365.73 2318.82 27.97 2011-12-21 08:14:04.000 355 33400.19 365.74 2318.88 27.97 2011-12-21 08:14:05.000 355 33400.03 365.76 2318.91 27.97 2011-12-21 08:14:06.000 355 33400.06 365.75 2318.91 27.97 2011-12-21 08:14:07.000 355 33400.07 365.78 2318.93 27.97 2011-12-21 08:14:08.000 355 33400.10 365.80 2318.86 27.97 2011-12-21 08:14:09.000 355 33400.05 365.76 2318.91 27.97 2011-12-21 08:14:10.000 355 33400.10 365.77 2318.87 27.97 2011-12-21 08:14:11.000 355 33400.04 365.80 2318.87 27.97 2011-12-21 08:14:12.000 355 33400.12 365.78 2318.93 27.97 2011-12-21 08:14:13.000 355 33400.05 365.83 2318.92 27.97 2011-12-21 08:14:14.000 355 33400.00 365.80 2318.90 27.97 2011-12-21 08:14:15.000 355 33400.03 365.82 2318.84 27.97 2011-12-21 08:14:16.000 355 33400.01 365.82 2318.83 27.97 2011-12-21 08:14:17.000 355 33400.00 365.79 2318.91 27.97 2011-12-21 08:14:18.000 355 33400.03 365.87 2319.02 27.97 2011-12-21 08:14:18.000 355 33399.96 365.83 2318.89 27.97 2011-12-21 08:14:20.000 355 33400.08 365.85 2318.88 27.97 2011-12-21 08:14:21.000 355 33399.99 365.81 2318.90 27.97 2011-12-21 08:14:22.000 355 33400.06 365.89 2318.96 27.97 2011-12-21 08:14:23.000 355 33400.02 365.88 2318.93 27.97 2011-12-21 08:14:24.000 355 33399.92 365.87 2318.95 27.97 2011-12-21 08:14:25.000 355 33399.97 365.86 2318.93 27.97 2011-12-21 08:14:26.000 355 33400.00 365.87 2318.91 27.97 2011-12-21 08:14:27.000 355 33399.98 365.88 2318.96 27.97 2011-12-21 08:14:28.000 355 33400.02 365.90 2318.86 27.97 2011-12-21 08:14:29.000 355 33400.01 365.91 2318.91 27.97 2011-12-21 08:14:30.000 355 33399.93 365.90 2318.88 27.97 2011-12-21 08:14:31.000 355 33399.88 365.93 2318.96 27.97 2011-12-21 08:14:31.000 355 33399.96 365.91 2318.88 27.97 2011-12-21 08:14:33.000 355 33399.93 365.93 2318.98 27.97 2011-12-21 08:14:34.000 355 33400.00 365.97 2318.93 27.97 2011-12-21 08:14:35.000 355 33399.99 366.00 2319.01 27.97 2011-12-21 08:14:36.000 355 33399.93 365.94 2318.98 27.97 2011-12-21 08:14:37.000 355 33399.99 366.00 2318.89 27.97 2011-12-21 08:14:38.000 355 33399.94 366.02 2319.02 27.97 2011-12-21 08:14:39.000 355 33399.94 365.98 2319.01 27.97 2011-12-21 08:14:40.000 355 33399.96 365.98 2318.91 27.97 2011-12-21 08:14:41.000 355 33399.89 366.01 2318.93 27.97 2011-12-21 08:14:42.000 355 33399.92 366.01 2318.93 27.97 2011-12-21 08:14:43.000 355 33399.93 365.99 2318.93 27.97 2011-12-21 08:14:44.000 355 33399.89 366.01 2318.91 27.97 2011-12-21 08:14:45.000 355 33399.88 366.03 2318.94 27.97 2011-12-21 08:14:46.000 355 33399.88 366.04 2318.92 27.97 2011-12-21 08:14:47.000 355 33399.82 366.07 2318.91 27.97 2011-12-21 08:14:48.000 355 33399.79 366.05 2318.92 27.97 2011-12-21 08:14:49.000 355 33399.93 366.05 2319.01 27.97 2011-12-21 08:14:50.000 355 33400.00 366.09 2318.95 27.97 2011-12-21 08:14:51.000 355 33399.84 366.09 2318.93 27.97 2011-12-21 08:14:52.000 355 33399.90 366.03 2319.04 27.97 2011-12-21 08:14:53.000 355 33399.89 366.06 2318.93 27.97 2011-12-21 08:14:54.000 355 33399.83 366.06 2318.96 27.97 2011-12-21 08:14:55.000 355 33399.88 366.05 2319.01 27.97 2011-12-21 08:14:56.000 355 33399.88 366.10 2318.97 27.97 2011-12-21 08:14:57.000 355 33399.84 366.05 2319.01 27.97 2011-12-21 08:14:58.000 355 33399.90 366.11 2318.96 27.97 2011-12-21 08:14:59.000 355 33399.95 366.09 2318.95 27.97 2011-12-21 08:15:00.000 355 33399.89 366.10 2318.92 27.97 2011-12-21 08:15:01.000 355 33399.93 366.09 2318.89 27.97 2011-12-21 08:15:02.000 355 33399.86 366.06 2318.97 27.97 2011-12-21 08:15:03.000 355 33399.87 366.07 2318.94 27.97 2011-12-21 08:15:04.000 355 33399.90 366.10 2318.92 27.97 2011-12-21 08:15:05.000 355 33399.92 366.16 2318.95 27.97 2011-12-21 08:15:06.000 355 33399.92 366.10 2318.99 27.97 2011-12-21 08:15:07.000 355 33399.92 366.14 2319.02 27.97 2011-12-21 08:15:08.000 355 33400.00 366.14 2318.92 27.97 2011-12-21 08:15:09.000 355 33399.85 366.15 2318.90 27.97 2011-12-21 08:15:10.000 355 33399.93 366.14 2318.92 27.97 2011-12-21 08:15:11.000 355 33399.86 366.18 2318.91 27.97 2011-12-21 08:15:12.000 355 33399.96 366.18 2318.94 27.97 2011-12-21 08:15:12.000 355 33399.85 366.16 2318.92 27.97 2011-12-21 08:15:14.000 355 33399.97 366.17 2318.97 27.97 2011-12-21 08:15:15.000 355 33399.92 366.15 2318.95 27.97 2011-12-21 08:15:16.000 355 33399.80 366.17 2318.92 27.97 2011-12-21 08:15:17.000 355 33399.90 366.15 2318.93 27.97 2011-12-21 08:15:18.000 355 33399.85 366.17 2318.96 27.97 2011-12-21 08:15:19.000 355 33399.95 366.20 2318.91 27.97 2011-12-21 08:15:20.000 355 33399.92 366.18 2318.95 27.97 2011-12-21 08:15:21.000 355 33399.92 366.21 2318.93 27.97 2011-12-21 08:15:22.000 355 33399.87 366.22 2318.90 27.97 2011-12-21 08:15:23.000 355 33399.94 366.22 2318.92 27.97 2011-12-21 08:15:24.000 355 33399.93 366.22 2318.91 27.97 2011-12-21 08:15:25.000 355 33399.94 366.23 2318.89 27.97 2011-12-21 08:15:25.000 355 33399.98 366.25 2318.99 27.97 2011-12-21 08:15:27.000 355 33399.90 366.27 2318.99 27.97 2011-12-21 08:15:28.000 355 33399.96 366.24 2319.00 27.97 2011-12-21 08:15:29.000 355 33400.02 366.22 2318.89 27.97 2011-12-21 08:15:30.000 355 33399.90 366.24 2318.99 27.97 2011-12-21 08:15:31.000 355 33400.01 366.25 2318.90 27.97 2011-12-21 08:15:32.000 355 33399.97 366.27 2318.95 27.97 2011-12-21 08:15:33.000 355 33399.92 366.28 2318.86 27.97 2011-12-21 08:15:34.000 355 33399.99 366.26 2318.91 27.97 2011-12-21 08:15:35.000 355 33399.95 366.25 2318.88 27.97 2011-12-21 08:15:36.000 355 33399.96 366.31 2318.88 27.97 2011-12-21 08:15:37.000 355 33399.90 366.26 2318.80 27.97 2011-12-21 08:15:38.000 355 33399.92 366.30 2318.90 27.97 2011-12-21 08:15:39.000 355 33399.94 366.27 2318.90 27.97 2011-12-21 08:15:40.000 355 33400.01 366.30 2318.84 27.97 2011-12-21 08:15:41.000 355 33399.94 366.27 2318.91 27.97 2011-12-21 08:15:42.000 355 33399.88 366.31 2318.84 27.97 2011-12-21 08:15:43.000 355 33399.97 366.27 2318.84 27.97 2011-12-21 08:15:44.000 355 33399.97 366.30 2318.86 27.97 2011-12-21 08:15:45.000 355 33399.93 366.27 2318.83 27.97 2011-12-21 08:15:46.000 355 33400.00 366.32 2318.90 27.97 2011-12-21 08:15:47.000 355 33400.00 366.35 2318.82 27.97 2011-12-21 08:15:48.000 355 33400.04 366.32 2318.90 27.97 2011-12-21 08:15:49.000 355 33400.01 366.29 2318.80 27.97 2011-12-21 08:15:50.000 355 33399.98 366.36 2318.76 27.97 2011-12-21 08:15:51.000 355 33399.98 366.34 2318.86 27.97 2011-12-21 08:15:52.000 355 33399.96 366.32 2318.83 27.97 2011-12-21 08:15:53.000 355 33400.05 366.36 2318.91 27.97 2011-12-21 08:15:54.000 355 33399.97 366.34 2318.83 27.97 2011-12-21 08:15:55.000 355 33400.07 366.34 2318.84 27.97 2011-12-21 08:15:56.000 355 33400.01 366.35 2318.83 27.97 2011-12-21 08:15:57.000 355 33400.04 366.31 2318.86 27.97 2011-12-21 08:15:58.000 355 33399.98 366.39 2318.89 27.97 2011-12-21 08:15:59.000 355 33399.95 366.41 2318.88 27.97 2011-12-21 08:16:00.000 355 33399.97 366.38 2318.79 27.97 2011-12-21 08:16:01.000 355 33399.94 366.38 2318.88 27.97 2011-12-21 08:16:02.000 355 33400.15 366.42 2318.84 27.97 2011-12-21 08:16:03.000 355 33399.99 366.44 2318.87 27.97 2011-12-21 08:16:04.000 355 33399.99 366.40 2318.84 27.97 2011-12-21 08:16:05.000 355 33399.98 366.40 2318.80 27.97 2011-12-21 08:16:06.000 355 33400.00 366.40 2318.79 27.97 2011-12-21 08:16:06.000 355 33399.96 366.42 2318.83 27.97 2011-12-21 08:16:08.000 355 33400.05 366.41 2318.83 27.97 2011-12-21 08:16:09.000 355 33399.96 366.44 2318.86 27.97 2011-12-21 08:16:10.000 355 33399.98 366.42 2318.83 27.97 2011-12-21 08:16:11.000 355 33399.92 366.45 2318.84 27.97 2011-12-21 08:16:12.000 355 33399.96 366.44 2318.84 27.97 2011-12-21 08:16:13.000 355 33400.05 366.45 2318.83 27.97 2011-12-21 08:16:14.000 355 33399.97 366.49 2318.81 27.97 2011-12-21 08:16:15.000 355 33400.01 366.45 2318.76 27.97 2011-12-21 08:16:16.000 355 33400.02 366.51 2318.81 27.97 2011-12-21 08:16:17.000 355 33400.03 366.52 2318.82 27.97 2011-12-21 08:16:18.000 355 33399.94 366.52 2318.85 27.97 2011-12-21 08:16:19.000 355 33400.04 366.50 2318.83 27.97 2011-12-21 08:16:19.000 355 33400.00 366.57 2318.84 27.97 2011-12-21 08:16:21.000 355 33399.97 366.57 2318.80 27.97 2011-12-21 08:16:22.000 355 33399.99 366.56 2318.81 27.97 2011-12-21 08:16:23.000 355 33399.99 366.56 2318.80 27.97 2011-12-21 08:16:24.000 355 33400.05 366.59 2318.80 27.97 2011-12-21 08:16:25.000 355 33399.91 366.61 2318.72 27.97 2011-12-21 08:16:26.000 355 33400.10 366.63 2318.87 27.97 2011-12-21 08:16:27.000 355 33400.07 366.63 2318.85 27.97 2011-12-21 08:16:28.000 355 33399.92 366.59 2318.81 27.97 2011-12-21 08:16:29.000 355 33399.97 366.63 2318.80 27.97 2011-12-21 08:16:30.000 355 33400.00 366.66 2318.83 27.97 2011-12-21 08:16:31.000 355 33399.97 366.64 2318.81 27.97 2011-12-21 08:16:32.000 355 33400.06 366.68 2318.84 27.97 2011-12-21 08:16:33.000 355 33400.02 366.67 2318.84 27.97 2011-12-21 08:16:34.000 355 33400.00 366.68 2318.87 27.97 2011-12-21 08:16:35.000 355 33400.04 366.69 2318.83 27.97 2011-12-21 08:16:36.000 355 33400.00 366.66 2318.77 27.97 2011-12-21 08:16:37.000 355 33400.01 366.69 2318.81 27.97 2011-12-21 08:16:38.000 355 33400.01 366.66 2318.82 27.97 2011-12-21 08:16:39.000 355 33400.03 366.63 2318.76 27.97 2011-12-21 08:16:40.000 355 33400.12 366.63 2318.91 27.97 2011-12-21 08:16:41.000 355 33400.03 366.62 2318.77 27.97 2011-12-21 08:16:42.000 355 33400.02 366.67 2318.76 27.97 2011-12-21 08:16:43.000 355 33400.07 366.64 2318.74 27.97 2011-12-21 08:16:44.000 355 33400.13 366.68 2318.84 27.97 2011-12-21 08:16:45.000 355 33400.09 366.68 2318.81 27.97 2011-12-21 08:16:46.000 355 33400.07 366.66 2318.78 27.97 2011-12-21 08:16:47.000 355 33400.05 366.67 2318.78 27.97 2011-12-21 08:16:48.000 355 33400.06 366.66 2318.82 27.97 2011-12-21 08:16:49.000 355 33400.14 366.64 2318.80 27.97 2011-12-21 08:16:50.000 355 33400.16 366.67 2318.76 27.97 2011-12-21 08:16:51.000 355 33400.13 366.64 2318.76 27.97 2011-12-21 08:16:52.000 355 33400.20 366.73 2318.79 27.97 2011-12-21 08:16:53.000 355 33400.11 366.72 2318.73 27.97 2011-12-21 08:16:54.000 355 33400.06 366.66 2318.79 27.97 2011-12-21 08:16:55.000 355 33400.10 366.70 2318.69 27.97 2011-12-21 08:16:56.000 355 33400.12 366.72 2318.82 27.97 2011-12-21 08:16:57.000 355 33400.10 366.70 2318.80 27.97 2011-12-21 08:16:58.000 355 33400.10 366.69 2318.82 27.97 2011-12-21 08:16:59.000 355 33400.21 366.67 2318.82 27.97 2011-12-21 08:17:00.000 355 33400.13 366.74 2318.72 27.97 2011-12-21 08:17:00.000 355 33400.16 366.73 2318.76 27.97 2011-12-21 08:17:02.000 355 33400.11 366.75 2318.78 27.97 2011-12-21 08:17:03.000 355 33400.17 366.74 2318.67 27.97 2011-12-21 08:17:04.000 355 33400.20 366.73 2318.78 27.97 2011-12-21 08:17:05.000 355 33400.14 366.76 2318.72 27.97 2011-12-21 08:17:06.000 355 33400.16 366.75 2318.73 27.97 2011-12-21 08:17:07.000 355 33400.18 366.78 2318.77 27.97 2011-12-21 08:17:08.000 355 33400.25 366.74 2318.68 27.97 2011-12-21 08:17:09.000 355 33400.17 366.75 2318.70 27.97 2011-12-21 08:17:10.000 355 33400.17 366.76 2318.68 27.97 2011-12-21 08:17:11.000 355 33400.23 366.75 2318.79 27.97 2011-12-21 08:17:12.000 355 33400.17 366.80 2318.79 27.97 2011-12-21 08:17:13.000 355 33400.23 366.81 2318.74 27.97 2011-12-21 08:17:13.000 355 33400.31 366.77 2318.67 27.97 2011-12-21 08:17:15.000 355 33400.29 366.79 2318.68 27.97 2011-12-21 08:17:16.000 355 33400.29 366.79 2318.67 27.97 2011-12-21 08:17:17.000 355 33400.28 366.74 2318.76 27.97 2011-12-21 08:17:18.000 355 33400.19 366.77 2318.66 27.97 2011-12-21 08:17:19.000 355 33400.25 366.79 2318.73 27.97 2011-12-21 08:17:20.000 355 33400.34 366.77 2318.66 27.97 2011-12-21 08:17:21.000 355 33400.26 366.79 2318.67 27.97 2011-12-21 08:17:22.000 355 33400.25 366.82 2318.70 27.96 2011-12-21 08:17:23.000 355 33400.33 366.79 2318.79 27.97 2011-12-21 08:17:24.000 355 33400.23 366.78 2318.81 27.97 2011-12-21 08:17:25.000 355 33400.32 366.80 2318.80 27.97 2011-12-21 08:17:26.000 355 33400.28 366.83 2318.70 27.97 2011-12-21 08:17:27.000 355 33400.23 366.79 2318.74 27.97 2011-12-21 08:17:28.000 355 33400.27 366.85 2318.67 27.97 2011-12-21 08:17:29.000 355 33400.22 366.83 2318.61 27.97 2011-12-21 08:17:30.000 355 33400.33 366.81 2318.66 27.97 2011-12-21 08:17:31.000 355 33400.26 366.88 2318.64 27.97 2011-12-21 08:17:32.000 355 33400.40 366.84 2318.71 27.97 2011-12-21 08:17:33.000 355 33400.30 366.83 2318.68 27.97 2011-12-21 08:17:34.000 355 33400.41 366.82 2318.68 27.97 2011-12-21 08:17:35.000 355 33400.36 366.87 2318.62 27.97 2011-12-21 08:17:36.000 355 33400.30 366.82 2318.73 27.97 2011-12-21 08:17:37.000 355 33400.45 366.84 2318.63 27.97 2011-12-21 08:17:38.000 355 33400.39 366.88 2318.73 27.97 2011-12-21 08:17:39.000 355 33400.40 366.86 2318.69 27.97 2011-12-21 08:17:40.000 355 33400.39 366.84 2318.65 27.97 2011-12-21 08:17:41.000 355 33400.43 366.81 2318.66 27.97 2011-12-21 08:17:42.000 355 33400.32 366.85 2318.70 27.97 2011-12-21 08:17:43.000 355 33400.39 366.86 2318.66 27.97 2011-12-21 08:17:44.000 355 33400.42 366.84 2318.69 27.97 2011-12-21 08:17:45.000 355 33400.36 366.79 2318.61 27.97 2011-12-21 08:17:46.000 355 33400.43 366.91 2318.69 27.96 2011-12-21 08:17:47.000 355 33400.37 366.89 2318.56 27.96 2011-12-21 08:17:48.000 355 33400.33 366.83 2318.62 27.97 2011-12-21 08:17:49.000 355 33400.39 366.89 2318.66 27.97 2011-12-21 08:17:50.000 355 33400.38 366.90 2318.62 27.97 2011-12-21 08:17:51.000 355 33400.41 366.90 2318.62 27.97 2011-12-21 08:17:52.000 355 33400.44 366.89 2318.62 27.97 2011-12-21 08:17:53.000 355 33400.39 366.89 2318.64 27.97 2011-12-21 08:17:54.000 355 33400.42 366.91 2318.64 27.97 2011-12-21 08:17:54.000 355 33400.33 366.94 2318.65 27.97 2011-12-21 08:17:56.000 355 33400.44 366.92 2318.65 27.97 2011-12-21 08:17:57.000 355 33400.35 366.92 2318.57 27.97 2011-12-21 08:17:58.000 355 33400.42 366.92 2318.60 27.97 2011-12-21 08:17:59.000 355 33400.36 366.91 2318.60 27.97 2011-12-21 08:18:00.000 355 33400.33 366.92 2318.66 27.97 2011-12-21 08:18:01.000 355 33400.42 366.95 2318.58 27.97 2011-12-21 08:18:02.000 355 33400.44 366.97 2318.59 27.97 2011-12-21 08:18:03.000 355 33400.37 366.97 2318.64 27.97 2011-12-21 08:18:04.000 355 33400.40 366.95 2318.62 27.97 2011-12-21 08:18:05.000 355 33400.42 366.99 2318.57 27.97 2011-12-21 08:18:06.000 355 33400.38 366.97 2318.51 27.97 2011-12-21 08:18:07.000 355 33400.42 366.95 2318.62 27.97 2011-12-21 08:18:07.000 355 33400.41 367.03 2318.52 27.97 2011-12-21 08:18:09.000 355 33400.38 367.04 2318.52 27.97 2011-12-21 08:18:10.000 355 33400.40 367.03 2318.57 27.97 2011-12-21 08:18:11.000 355 33400.41 367.04 2318.59 27.97 2011-12-21 08:18:12.000 355 33400.41 367.06 2318.54 27.97 2011-12-21 08:18:13.000 355 33400.45 367.04 2318.50 27.97 2011-12-21 08:18:14.000 355 33400.31 367.08 2318.65 27.97 2011-12-21 08:18:15.000 355 33400.37 367.04 2318.58 27.97 2011-12-21 08:18:16.000 355 33400.42 367.04 2318.59 27.97 2011-12-21 08:18:17.000 355 33400.42 367.06 2318.58 27.97 2011-12-21 08:18:18.000 355 33400.36 367.09 2318.63 27.97 2011-12-21 08:18:19.000 355 33400.42 367.08 2318.55 27.97 2011-12-21 08:18:20.000 355 33400.32 367.10 2318.63 27.97 2011-12-21 08:18:21.000 355 33400.37 367.04 2318.61 27.97 2011-12-21 08:18:22.000 355 33400.39 367.06 2318.53 27.97 2011-12-21 08:18:23.000 355 33400.48 367.15 2318.53 27.97 2011-12-21 08:18:24.000 355 33400.45 367.06 2318.46 27.97 2011-12-21 08:18:25.000 355 33400.50 367.08 2318.57 27.97 2011-12-21 08:18:26.000 355 33400.36 367.11 2318.55 27.97 2011-12-21 08:18:27.000 355 33400.47 367.09 2318.55 27.97 2011-12-21 08:18:28.000 355 33400.48 367.13 2318.61 27.97 2011-12-21 08:18:29.000 355 33400.47 367.14 2318.58 27.97 2011-12-21 08:18:30.000 355 33400.48 367.18 2318.59 27.97 2011-12-21 08:18:31.000 355 33400.52 367.19 2318.64 27.97 2011-12-21 08:18:32.000 355 33400.51 367.14 2318.57 27.97 2011-12-21 08:18:33.000 355 33400.52 367.10 2318.53 27.97 2011-12-21 08:18:34.000 355 33400.51 367.14 2318.60 27.97 2011-12-21 08:18:35.000 355 33400.54 367.14 2318.55 27.97 2011-12-21 08:18:36.000 355 33400.48 367.17 2318.54 27.97 2011-12-21 08:18:37.000 355 33400.56 367.15 2318.57 27.97 2011-12-21 08:18:38.000 355 33400.53 367.20 2318.53 27.97 2011-12-21 08:18:39.000 355 33400.48 367.16 2318.56 27.97 2011-12-21 08:18:40.000 355 33400.55 367.15 2318.64 27.97 2011-12-21 08:18:41.000 355 33400.56 367.20 2318.52 27.97 2011-12-21 08:18:42.000 355 33400.62 367.20 2318.43 27.97 2011-12-21 08:18:43.000 355 33400.67 367.25 2318.47 27.97 2011-12-21 08:18:44.000 355 33400.60 367.25 2318.64 27.97 2011-12-21 08:18:45.000 355 33400.59 367.27 2318.53 27.97 2011-12-21 08:18:46.000 355 33400.65 367.25 2318.52 27.97 2011-12-21 08:18:47.000 355 33400.60 367.27 2318.62 27.97 2011-12-21 08:18:48.000 355 33400.57 367.28 2318.57 27.97 2011-12-21 08:18:48.000 355 33400.67 367.31 2318.53 27.97 2011-12-21 08:18:50.000 355 33400.56 367.28 2318.53 27.97 2011-12-21 08:18:51.000 355 33400.50 367.29 2318.55 27.97 2011-12-21 08:18:52.000 355 33400.59 367.31 2318.58 27.97 2011-12-21 08:18:53.000 355 33400.60 367.35 2318.57 27.97 2011-12-21 08:18:54.000 355 33400.57 367.30 2318.53 27.97 2011-12-21 08:18:55.000 355 33400.66 367.33 2318.57 27.97 2011-12-21 08:18:56.000 355 33400.66 367.34 2318.53 27.97 2011-12-21 08:18:57.000 355 33400.62 367.35 2318.53 27.97 2011-12-21 08:18:58.000 355 33400.61 367.36 2318.52 27.97 2011-12-21 08:18:59.000 355 33400.63 367.34 2318.55 27.97 2011-12-21 08:19:00.000 355 33400.51 367.36 2318.55 27.97 2011-12-21 08:19:01.000 355 33400.63 367.37 2318.50 27.97 2011-12-21 08:19:01.000 355 33400.72 367.39 2318.58 27.97 2011-12-21 08:19:03.000 355 33400.63 367.37 2318.55 27.97 2011-12-21 08:19:04.000 355 33400.65 367.40 2318.55 27.97 2011-12-21 08:19:05.000 355 33400.66 367.41 2318.58 27.97 2011-12-21 08:19:06.000 355 33400.64 367.38 2318.53 27.97 2011-12-21 08:19:07.000 355 33400.66 367.41 2318.59 27.97 2011-12-21 08:19:08.000 355 33400.69 367.38 2318.60 27.97 2011-12-21 08:19:09.000 355 33400.72 367.35 2318.58 27.97 2011-12-21 08:19:10.000 355 33400.61 367.40 2318.62 27.97 2011-12-21 08:19:11.000 355 33400.67 367.42 2318.55 27.96 2011-12-21 08:19:12.000 355 33400.61 367.34 2318.58 27.96 2011-12-21 08:19:13.000 355 33400.72 367.41 2318.51 27.96 2011-12-21 08:19:14.000 355 33400.76 367.39 2318.55 27.96 2011-12-21 08:19:15.000 355 33400.66 367.40 2318.50 27.96 2011-12-21 08:19:16.000 355 33400.70 367.37 2318.57 27.96 2011-12-21 08:19:17.000 355 33400.72 367.36 2318.52 27.96 2011-12-21 08:19:18.000 355 33400.66 367.45 2318.59 27.96 2011-12-21 08:19:19.000 355 33400.70 367.43 2318.55 27.96 2011-12-21 08:19:20.000 355 33400.63 367.50 2318.54 27.96 2011-12-21 08:19:21.000 355 33400.72 367.48 2318.57 27.96 2011-12-21 08:19:22.000 355 33400.74 367.48 2318.55 27.96 2011-12-21 08:19:23.000 355 33400.70 367.51 2318.55 27.96 2011-12-21 08:19:24.000 355 33400.66 367.49 2318.61 27.96 2011-12-21 08:19:25.000 355 33400.65 367.49 2318.53 27.96 2011-12-21 08:19:26.000 355 33400.76 367.49 2318.53 27.96 2011-12-21 08:19:27.000 355 33400.66 367.48 2318.51 27.96 2011-12-21 08:19:28.000 355 33400.65 367.52 2318.55 27.96 2011-12-21 08:19:29.000 355 33400.71 367.54 2318.59 27.96 2011-12-21 08:19:30.000 355 33400.53 367.55 2318.56 27.96 2011-12-21 08:19:31.000 355 33400.79 367.51 2318.58 27.96 2011-12-21 08:19:32.000 355 33400.69 367.59 2318.57 27.96 2011-12-21 08:19:33.000 355 33400.66 367.57 2318.55 27.96 2011-12-21 08:19:34.000 355 33400.76 367.58 2318.61 27.96 2011-12-21 08:19:35.000 355 33400.78 367.58 2318.59 27.96 2011-12-21 08:19:36.000 355 33400.77 367.54 2318.59 27.96 2011-12-21 08:19:37.000 355 33400.73 367.55 2318.59 27.96 2011-12-21 08:19:38.000 355 33400.80 367.57 2318.61 27.96 2011-12-21 08:19:39.000 355 33400.69 367.58 2318.64 27.96 2011-12-21 08:19:40.000 355 33400.67 367.62 2318.49 27.96 2011-12-21 08:19:41.000 355 33400.75 367.59 2318.56 27.96 2011-12-21 08:19:42.000 355 33400.71 367.60 2318.58 27.96 2011-12-21 08:19:42.000 355 33400.66 367.64 2318.50 27.96 2011-12-21 08:19:44.000 355 33400.67 367.65 2318.51 27.96 2011-12-21 08:19:45.000 355 33400.63 367.66 2318.47 27.96 2011-12-21 08:19:46.000 355 33400.68 367.70 2318.58 27.96 2011-12-21 08:19:47.000 355 33400.69 367.73 2318.54 27.96 2011-12-21 08:19:48.000 355 33400.67 367.74 2318.58 27.96 2011-12-21 08:19:49.000 355 33400.68 367.72 2318.73 27.96 2011-12-21 08:19:50.000 355 33400.63 367.73 2318.57 27.96 2011-12-21 08:19:51.000 355 33400.66 367.71 2318.63 27.96 2011-12-21 08:19:52.000 355 33400.64 367.72 2318.57 27.96 2011-12-21 08:19:53.000 355 33400.71 367.78 2318.61 27.96 2011-12-21 08:19:54.000 355 33400.65 367.76 2318.60 27.96 2011-12-21 08:19:55.000 355 33400.63 367.76 2318.64 27.96 2011-12-21 08:19:55.000 355 33400.70 367.73 2318.61 27.96 2011-12-21 08:19:57.000 355 33400.59 367.75 2318.60 27.96 2011-12-21 08:19:58.000 355 33400.66 367.72 2318.61 27.96 2011-12-21 08:19:59.000 355 33400.67 367.72 2318.60 27.96 2011-12-21 08:20:00.000 355 33400.60 367.76 2318.63 27.96 2011-12-21 08:20:01.000 355 33400.61 367.76 2318.60 27.96 2011-12-21 08:20:02.000 355 33400.77 367.79 2318.60 27.96 2011-12-21 08:20:03.000 355 33400.61 367.81 2318.58 27.96 2011-12-21 08:20:04.000 355 33400.56 367.77 2318.57 27.96 2011-12-21 08:20:05.000 355 33400.51 367.83 2318.60 27.96 2011-12-21 08:20:06.000 355 33400.56 367.82 2318.58 27.96 2011-12-21 08:20:07.000 355 33400.45 367.82 2318.56 27.96 2011-12-21 08:20:08.000 355 33400.60 367.86 2318.62 27.96 2011-12-21 08:20:09.000 355 33400.52 367.86 2318.59 27.96 2011-12-21 08:20:10.000 355 33400.61 367.89 2318.71 27.96 2011-12-21 08:20:11.000 355 33400.49 367.92 2318.67 27.96 2011-12-21 08:20:12.000 355 33400.54 367.91 2318.59 27.96 2011-12-21 08:20:13.000 355 33400.58 367.93 2318.68 27.96 2011-12-21 08:20:14.000 355 33400.54 367.92 2318.66 27.96 2011-12-21 08:20:15.000 355 33400.53 367.89 2318.65 27.96 2011-12-21 08:20:16.000 355 33400.52 367.94 2318.64 27.96 2011-12-21 08:20:17.000 355 33400.51 367.96 2318.68 27.96 2011-12-21 08:20:18.000 355 33400.54 367.95 2318.70 27.96 2011-12-21 08:20:19.000 355 33400.54 367.96 2318.64 27.96 2011-12-21 08:20:20.000 355 33400.58 367.95 2318.70 27.96 2011-12-21 08:20:21.000 355 33400.53 367.94 2318.71 27.96 2011-12-21 08:20:22.000 355 33400.54 367.94 2318.60 27.96 2011-12-21 08:20:23.000 355 33400.56 367.94 2318.68 27.96 2011-12-21 08:20:24.000 355 33400.47 367.92 2318.66 27.96 2011-12-21 08:20:25.000 355 33400.50 367.95 2318.69 27.96 2011-12-21 08:20:26.000 355 33400.53 367.96 2318.69 27.96 2011-12-21 08:20:27.000 355 33400.53 367.90 2318.71 27.96 2011-12-21 08:20:28.000 355 33400.54 367.95 2318.68 27.96 2011-12-21 08:20:29.000 355 33400.50 367.94 2318.74 27.96 2011-12-21 08:20:30.000 355 33400.45 367.93 2318.71 27.96 2011-12-21 08:20:31.000 355 33400.65 367.95 2318.67 27.96 2011-12-21 08:20:32.000 355 33400.50 368.01 2318.74 27.96 2011-12-21 08:20:33.000 355 33400.57 367.94 2318.71 27.96 2011-12-21 08:20:34.000 355 33400.51 367.95 2318.71 27.96 2011-12-21 08:20:35.000 355 33400.58 367.96 2318.76 27.96 2011-12-21 08:20:36.000 355 33400.60 367.94 2318.68 27.96 2011-12-21 08:20:36.000 355 33400.59 367.90 2318.83 27.96 2011-12-21 08:20:38.000 355 33400.58 367.96 2318.77 27.96 2011-12-21 08:20:39.000 355 33400.57 367.95 2318.78 27.96 2011-12-21 08:20:40.000 355 33400.61 367.92 2318.77 27.96 2011-12-21 08:20:41.000 355 33400.59 367.93 2318.73 27.96 2011-12-21 08:20:42.000 355 33400.55 367.93 2318.72 27.96 2011-12-21 08:20:43.000 355 33400.56 367.95 2318.65 27.96 2011-12-21 08:20:44.000 355 33400.63 367.96 2318.76 27.96 2011-12-21 08:20:45.000 355 33400.50 367.92 2318.70 27.96 2011-12-21 08:20:46.000 355 33400.63 367.91 2318.69 27.96 2011-12-21 08:20:47.000 355 33400.60 367.95 2318.77 27.96 2011-12-21 08:20:48.000 355 33400.64 367.92 2318.74 27.96 2011-12-21 08:20:49.000 355 33400.63 367.93 2318.74 27.96 2011-12-21 08:20:49.000 355 33400.66 367.91 2318.70 27.96 2011-12-21 08:20:51.000 355 33400.63 367.91 2318.69 27.96 2011-12-21 08:20:52.000 355 33400.65 367.88 2318.78 27.96 2011-12-21 08:20:53.000 355 33400.61 367.93 2318.73 27.96 2011-12-21 08:20:54.000 355 33400.63 367.95 2318.78 27.96 2011-12-21 08:20:55.000 355 33400.73 367.96 2318.75 27.96 2011-12-21 08:20:56.000 355 33400.79 367.93 2318.79 27.96 2011-12-21 08:20:57.000 355 33400.64 367.90 2318.71 27.96 2011-12-21 08:20:58.000 355 33400.65 367.89 2318.77 27.96 2011-12-21 08:20:59.000 355 33400.71 367.90 2318.75 27.96 2011-12-21 08:21:00.000 355 33400.76 367.90 2318.80 27.96 2011-12-21 08:21:01.000 355 33400.67 367.98 2318.74 27.96 2011-12-21 08:21:02.000 355 33400.71 367.94 2318.67 27.96 2011-12-21 08:21:03.000 355 33400.64 367.93 2318.62 27.96 2011-12-21 08:21:04.000 355 33400.72 367.91 2318.70 27.96 2011-12-21 08:21:05.000 355 33400.69 367.95 2318.68 27.96 2011-12-21 08:21:06.000 355 33400.76 367.99 2318.68 27.96 2011-12-21 08:21:07.000 355 33400.78 367.96 2318.68 27.96 2011-12-21 08:21:08.000 355 33400.67 367.98 2318.72 27.96 2011-12-21 08:21:09.000 355 33400.66 367.95 2318.72 27.96 2011-12-21 08:21:10.000 355 33400.69 367.97 2318.63 27.96 2011-12-21 08:21:11.000 355 33400.71 367.98 2318.69 27.96 2011-12-21 08:21:12.000 355 33400.69 367.96 2318.68 27.96 2011-12-21 08:21:13.000 355 33400.67 367.99 2318.74 27.96 2011-12-21 08:21:14.000 355 33400.61 368.03 2318.66 27.96 2011-12-21 08:21:15.000 355 33400.65 368.00 2318.62 27.96 2011-12-21 08:21:16.000 355 33400.64 368.01 2318.64 27.96 2011-12-21 08:21:17.000 355 33400.71 367.99 2318.71 27.96 2011-12-21 08:21:18.000 355 33400.69 368.01 2318.67 27.96 2011-12-21 08:21:19.000 355 33400.58 367.99 2318.61 27.96 2011-12-21 08:21:20.000 355 33400.71 368.04 2318.59 27.96 2011-12-21 08:21:21.000 355 33400.58 368.05 2318.64 27.96 2011-12-21 08:21:22.000 355 33400.61 368.01 2318.65 27.96 2011-12-21 08:21:23.000 355 33400.69 368.04 2318.70 27.96 2011-12-21 08:21:24.000 355 33400.76 368.06 2318.68 27.96 2011-12-21 08:21:25.000 355 33400.67 368.11 2318.68 27.96 2011-12-21 08:21:26.000 355 33400.73 368.09 2318.66 27.96 2011-12-21 08:21:27.000 355 33400.67 368.09 2318.71 27.96 2011-12-21 08:21:28.000 355 33400.72 368.10 2318.66 27.96 2011-12-21 08:21:29.000 355 33400.66 368.11 2318.66 27.96 2011-12-21 08:21:30.000 355 33400.67 368.12 2318.74 27.96 2011-12-21 08:21:30.000 355 33400.73 368.15 2318.67 27.96 2011-12-21 08:21:32.000 355 33400.71 368.15 2318.70 27.96 2011-12-21 08:21:33.000 355 33400.64 368.14 2318.67 27.96 2011-12-21 08:21:34.000 355 33400.64 368.14 2318.70 27.96 2011-12-21 08:21:35.000 355 33400.61 368.20 2318.70 27.96 2011-12-21 08:21:36.000 355 33400.67 368.16 2318.68 27.96 2011-12-21 08:21:37.000 355 33400.78 368.17 2318.62 27.96 2011-12-21 08:21:38.000 355 33400.67 368.21 2318.71 27.96 2011-12-21 08:21:39.000 355 33400.62 368.19 2318.70 27.96 2011-12-21 08:21:40.000 355 33400.75 368.21 2318.70 27.96 2011-12-21 08:21:41.000 355 33400.71 368.22 2318.68 27.96 2011-12-21 08:21:42.000 355 33400.60 368.21 2318.64 27.96 2011-12-21 08:21:43.000 355 33400.82 368.24 2318.67 27.96 2011-12-21 08:21:43.000 355 33400.71 368.29 2318.74 27.96 2011-12-21 08:21:45.000 355 33400.64 368.30 2318.73 27.96 2011-12-21 08:21:46.000 355 33400.70 368.26 2318.62 27.96 2011-12-21 08:21:47.000 355 33400.73 368.32 2318.71 27.96 2011-12-21 08:21:48.000 355 33400.73 368.32 2318.68 27.96 2011-12-21 08:21:49.000 355 33400.60 368.31 2318.69 27.96 2011-12-21 08:21:50.000 355 33400.75 368.36 2318.71 27.96 2011-12-21 08:21:51.000 355 33400.60 368.34 2318.66 27.96 2011-12-21 08:21:52.000 355 33400.62 368.35 2318.68 27.96 2011-12-21 08:21:53.000 355 33400.58 368.37 2318.76 27.96 2011-12-21 08:21:54.000 355 33400.54 368.38 2318.80 27.96 2011-12-21 08:21:55.000 355 33400.67 368.34 2318.74 27.96 2011-12-21 08:21:56.000 355 33400.65 368.38 2318.75 27.96 2011-12-21 08:21:57.000 355 33400.56 368.38 2318.74 27.96 2011-12-21 08:21:58.000 355 33400.60 368.45 2318.73 27.96 2011-12-21 08:21:59.000 355 33400.64 368.46 2318.67 27.96 2011-12-21 08:22:00.000 355 33400.58 368.44 2318.75 27.96 2011-12-21 08:22:01.000 355 33400.68 368.48 2318.80 27.96 2011-12-21 08:22:02.000 355 33400.53 368.54 2318.76 27.96 2011-12-21 08:22:03.000 355 33400.53 368.52 2318.76 27.96 2011-12-21 08:22:04.000 355 33400.60 368.53 2318.79 27.96 2011-12-21 08:22:05.000 355 33400.59 368.54 2318.78 27.96 2011-12-21 08:22:06.000 355 33400.53 368.51 2318.74 27.96 2011-12-21 08:22:07.000 355 33400.69 368.57 2318.80 27.96 2011-12-21 08:22:08.000 355 33400.52 368.58 2318.69 27.96 2011-12-21 08:22:09.000 355 33400.58 368.58 2318.69 27.96 2011-12-21 08:22:10.000 355 33400.57 368.58 2318.79 27.96 2011-12-21 08:22:11.000 355 33400.54 368.64 2318.71 27.96 2011-12-21 08:22:12.000 355 33400.49 368.65 2318.75 27.96 2011-12-21 08:22:13.000 355 33400.56 368.63 2318.79 27.96 2011-12-21 08:22:14.000 355 33400.58 368.64 2318.85 27.96 2011-12-21 08:22:15.000 355 33400.53 368.64 2318.83 27.96 2011-12-21 08:22:16.000 355 33400.53 368.68 2318.75 27.96 2011-12-21 08:22:17.000 355 33400.52 368.66 2318.82 27.96 2011-12-21 08:22:18.000 355 33400.56 368.66 2318.84 27.96 2011-12-21 08:22:19.000 355 33400.56 368.66 2318.87 27.96 2011-12-21 08:22:20.000 355 33400.52 368.64 2318.77 27.96 2011-12-21 08:22:21.000 355 33400.49 368.64 2318.73 27.96 2011-12-21 08:22:22.000 355 33400.60 368.67 2318.83 27.96 2011-12-21 08:22:23.000 355 33400.58 368.61 2318.81 27.96 2011-12-21 08:22:24.000 355 33400.54 368.62 2318.79 27.96 2011-12-21 08:22:24.000 355 33400.61 368.64 2318.92 27.96 2011-12-21 08:22:26.000 355 33400.61 368.61 2318.83 27.96 2011-12-21 08:22:27.000 355 33400.59 368.63 2318.82 27.96 2011-12-21 08:22:28.000 355 33400.61 368.61 2318.86 27.96 2011-12-21 08:22:29.000 355 33400.61 368.67 2318.82 27.96 2011-12-21 08:22:30.000 355 33400.61 368.60 2318.82 27.96 2011-12-21 08:22:31.000 355 33400.59 368.67 2318.82 27.96 2011-12-21 08:22:32.000 355 33400.70 368.63 2318.84 27.96 2011-12-21 08:22:33.000 355 33400.64 368.65 2318.86 27.96 2011-12-21 08:22:34.000 355 33400.66 368.63 2318.76 27.96 2011-12-21 08:22:35.000 355 33400.62 368.67 2318.75 27.96 2011-12-21 08:22:36.000 355 33400.53 368.62 2318.74 27.96 2011-12-21 08:22:37.000 355 33400.60 368.68 2318.84 27.96 2011-12-21 08:22:37.000 355 33400.61 368.69 2318.83 27.96 2011-12-21 08:22:39.000 355 33400.67 368.70 2318.82 27.96 2011-12-21 08:22:40.000 355 33400.70 368.71 2318.68 27.96 2011-12-21 08:22:41.000 355 33400.65 368.67 2318.72 27.96 2011-12-21 08:22:42.000 355 33400.73 368.69 2318.75 27.96 2011-12-21 08:22:43.000 355 33400.64 368.67 2318.81 27.96 2011-12-21 08:22:44.000 355 33400.67 368.69 2318.79 27.96 2011-12-21 08:22:45.000 355 33400.73 368.70 2318.68 27.96 2011-12-21 08:22:46.000 355 33400.71 368.75 2318.72 27.96 2011-12-21 08:22:47.000 355 33400.73 368.75 2318.75 27.96 2011-12-21 08:22:48.000 355 33400.77 368.76 2318.78 27.96 2011-12-21 08:22:49.000 355 33400.75 368.75 2318.69 27.96 2011-12-21 08:22:50.000 355 33400.63 368.77 2318.70 27.96 2011-12-21 08:22:51.000 355 33400.75 368.74 2318.76 27.96 2011-12-21 08:22:52.000 355 33400.66 368.76 2318.76 27.96 2011-12-21 08:22:53.000 355 33400.71 368.80 2318.80 27.96 2011-12-21 08:22:54.000 355 33400.69 368.81 2318.76 27.96 2011-12-21 08:22:55.000 355 33400.57 368.79 2318.77 27.96 2011-12-21 08:22:56.000 355 33400.81 368.79 2318.77 27.96 2011-12-21 08:22:57.000 355 33400.75 368.78 2318.76 27.96 2011-12-21 08:22:58.000 355 33400.71 368.83 2318.72 27.96 2011-12-21 08:22:59.000 355 33400.74 368.83 2318.80 27.96 2011-12-21 08:23:00.000 355 33400.78 368.90 2318.73 27.96 2011-12-21 08:23:01.000 355 33400.71 368.81 2318.73 27.96 2011-12-21 08:23:02.000 355 33400.66 368.88 2318.77 27.96 2011-12-21 08:23:03.000 355 33400.82 368.88 2318.68 27.96 2011-12-21 08:23:04.000 355 33400.76 368.85 2318.63 27.96 2011-12-21 08:23:05.000 355 33400.77 368.89 2318.67 27.96 2011-12-21 08:23:06.000 355 33400.78 368.86 2318.64 27.96 2011-12-21 08:23:07.000 355 33400.75 368.85 2318.72 27.96 2011-12-21 08:23:08.000 355 33400.83 368.91 2318.72 27.96 2011-12-21 08:23:09.000 355 33400.72 368.89 2318.76 27.96 2011-12-21 08:23:10.000 355 33400.78 368.92 2318.72 27.96 2011-12-21 08:23:11.000 355 33400.83 368.92 2318.74 27.96 2011-12-21 08:23:12.000 355 33400.85 368.89 2318.68 27.96 2011-12-21 08:23:13.000 355 33400.79 368.89 2318.67 27.96 2011-12-21 08:23:14.000 355 33400.88 368.92 2318.70 27.96 2011-12-21 08:23:15.000 355 33400.81 368.93 2318.77 27.96 2011-12-21 08:23:16.000 355 33400.82 368.92 2318.73 27.96 2011-12-21 08:23:17.000 355 33400.86 368.97 2318.73 27.96 2011-12-21 08:23:18.000 355 33400.87 368.94 2318.64 27.96 2011-12-21 08:23:18.000 355 33400.88 368.95 2318.70 27.96 2011-12-21 08:23:20.000 355 33400.81 368.96 2318.79 27.96 2011-12-21 08:23:21.000 355 33400.89 369.00 2318.72 27.96 2011-12-21 08:23:22.000 355 33400.88 369.02 2318.66 27.96 2011-12-21 08:23:23.000 355 33400.88 369.00 2318.65 27.96 2011-12-21 08:23:24.000 355 33400.83 368.99 2318.70 27.96 2011-12-21 08:23:25.000 355 33400.92 369.01 2318.67 27.96 2011-12-21 08:23:26.000 355 33400.81 369.04 2318.69 27.96 2011-12-21 08:23:27.000 355 33400.92 369.07 2318.66 27.96 2011-12-21 08:23:28.000 355 33400.91 369.07 2318.73 27.96 2011-12-21 08:23:29.000 355 33400.91 369.02 2318.75 27.96 2011-12-21 08:23:30.000 355 33400.82 369.07 2318.73 27.96 2011-12-21 08:23:31.000 355 33400.85 369.07 2318.66 27.96 2011-12-21 08:23:31.000 355 33400.93 369.08 2318.71 27.96 2011-12-21 08:23:33.000 355 33400.83 369.11 2318.61 27.96 2011-12-21 08:23:34.000 355 33400.85 369.10 2318.68 27.96 2011-12-21 08:23:35.000 355 33400.87 369.09 2318.66 27.96 2011-12-21 08:23:36.000 355 33400.86 369.12 2318.74 27.96 2011-12-21 08:23:37.000 355 33400.95 369.11 2318.73 27.96 2011-12-21 08:23:38.000 355 33400.89 369.08 2318.65 27.96 2011-12-21 08:23:39.000 355 33400.85 369.12 2318.69 27.96 2011-12-21 08:23:40.000 355 33400.93 369.15 2318.68 27.96 2011-12-21 08:23:41.000 355 33400.94 369.13 2318.68 27.96 2011-12-21 08:23:42.000 355 33400.91 369.12 2318.62 27.96 2011-12-21 08:23:43.000 355 33400.91 369.15 2318.71 27.96 2011-12-21 08:23:44.000 355 33401.03 369.14 2318.73 27.96 2011-12-21 08:23:45.000 355 33400.85 369.13 2318.71 27.96 2011-12-21 08:23:46.000 355 33400.93 369.11 2318.76 27.96 2011-12-21 08:23:47.000 355 33400.91 369.12 2318.76 27.96 2011-12-21 08:23:48.000 355 33400.98 369.15 2318.71 27.96 2011-12-21 08:23:49.000 355 33400.91 369.17 2318.68 27.96 2011-12-21 08:23:50.000 355 33400.92 369.19 2318.70 27.96 2011-12-21 08:23:51.000 355 33400.84 369.13 2318.64 27.96 2011-12-21 08:23:52.000 355 33400.92 369.15 2318.71 27.96 2011-12-21 08:23:53.000 355 33400.92 369.19 2318.73 27.96 2011-12-21 08:23:54.000 355 33400.91 369.21 2318.67 27.96 2011-12-21 08:23:55.000 355 33401.03 369.25 2318.74 27.96 2011-12-21 08:23:56.000 355 33400.91 369.25 2318.62 27.96 2011-12-21 08:23:57.000 355 33401.00 369.22 2318.57 27.96 2011-12-21 08:23:58.000 355 33400.94 369.25 2318.59 27.96 2011-12-21 08:23:59.000 355 33400.93 369.23 2318.72 27.96 2011-12-21 08:24:00.000 355 33400.94 369.25 2318.64 27.96 2011-12-21 08:24:01.000 355 33400.97 369.28 2318.74 27.96 2011-12-21 08:24:02.000 355 33400.92 369.33 2318.68 27.96 2011-12-21 08:24:03.000 355 33401.09 369.31 2318.68 27.96 2011-12-21 08:24:04.000 355 33400.94 369.29 2318.65 27.96 2011-12-21 08:24:05.000 355 33400.98 369.28 2318.72 27.96 2011-12-21 08:24:06.000 355 33401.00 369.36 2318.70 27.96 2011-12-21 08:24:07.000 355 33400.97 369.32 2318.68 27.96 2011-12-21 08:24:08.000 355 33400.95 369.30 2318.69 27.96 2011-12-21 08:24:09.000 355 33401.06 369.33 2318.61 27.96 2011-12-21 08:24:10.000 355 33401.04 369.38 2318.61 27.96 2011-12-21 08:24:11.000 355 33400.93 369.32 2318.62 27.96 2011-12-21 08:24:12.000 355 33401.01 369.41 2318.64 27.96 2011-12-21 08:24:12.000 355 33401.05 369.38 2318.69 27.96 2011-12-21 08:24:14.000 355 33400.96 369.36 2318.71 27.96 2011-12-21 08:24:15.000 355 33401.04 369.40 2318.71 27.96 2011-12-21 08:24:16.000 355 33400.98 369.41 2318.72 27.96 2011-12-21 08:24:17.000 355 33400.97 369.39 2318.66 27.96 2011-12-21 08:24:18.000 355 33401.05 369.41 2318.72 27.96 2011-12-21 08:24:19.000 355 33400.99 369.35 2318.69 27.96 2011-12-21 08:24:20.000 355 33401.03 369.41 2318.66 27.96 2011-12-21 08:24:21.000 355 33401.14 369.42 2318.63 27.96 2011-12-21 08:24:22.000 355 33401.11 369.43 2318.62 27.96 2011-12-21 08:24:23.000 355 33401.14 369.39 2318.68 27.96 2011-12-21 08:24:24.000 355 33401.06 369.40 2318.72 27.96 2011-12-21 08:24:25.000 355 33401.03 369.42 2318.68 27.96 2011-12-21 08:24:25.000 355 33401.07 369.48 2318.72 27.96 2011-12-21 08:24:27.000 355 33400.98 369.49 2318.74 27.96 2011-12-21 08:24:28.000 355 33401.01 369.46 2318.72 27.96 2011-12-21 08:24:29.000 355 33401.05 369.47 2318.68 27.96 2011-12-21 08:24:30.000 355 33401.14 369.51 2318.65 27.96 2011-12-21 08:24:31.000 355 33401.07 369.50 2318.66 27.96 2011-12-21 08:24:32.000 355 33401.11 369.48 2318.70 27.96 2011-12-21 08:24:33.000 355 33401.09 369.54 2318.66 27.96 2011-12-21 08:24:34.000 355 33401.09 369.54 2318.66 27.96 2011-12-21 08:24:35.000 355 33401.10 369.54 2318.61 27.96 2011-12-21 08:24:36.000 355 33401.14 369.58 2318.61 27.96 2011-12-21 08:24:37.000 355 33401.06 369.54 2318.62 27.96 2011-12-21 08:24:38.000 355 33401.24 369.58 2318.65 27.96 2011-12-21 08:24:39.000 355 33401.14 369.60 2318.63 27.96 2011-12-21 08:24:40.000 355 33401.10 369.57 2318.59 27.96 2011-12-21 08:24:41.000 355 33401.13 369.56 2318.61 27.96 2011-12-21 08:24:42.000 355 33401.21 369.56 2318.64 27.96 2011-12-21 08:24:43.000 355 33401.21 369.58 2318.61 27.96 2011-12-21 08:24:44.000 355 33401.25 369.61 2318.70 27.96 2011-12-21 08:24:45.000 355 33401.24 369.54 2318.72 27.96 2011-12-21 08:24:46.000 355 33401.15 369.54 2318.70 27.96 2011-12-21 08:24:47.000 355 33401.23 369.53 2318.61 27.96 2011-12-21 08:24:48.000 355 33401.25 369.48 2318.67 27.96 2011-12-21 08:24:49.000 355 33401.26 369.48 2318.64 27.96 2011-12-21 08:24:50.000 355 33401.21 369.53 2318.62 27.96 2011-12-21 08:24:51.000 355 33401.34 369.50 2318.63 27.96 2011-12-21 08:24:52.000 355 33401.21 369.51 2318.68 27.96 2011-12-21 08:24:53.000 355 33401.31 369.53 2318.60 27.96 2011-12-21 08:24:54.000 355 33401.34 369.50 2318.62 27.96 2011-12-21 08:24:55.000 355 33401.31 369.50 2318.72 27.96 2011-12-21 08:24:56.000 355 33401.37 369.57 2318.65 27.96 2011-12-21 08:24:57.000 355 33401.41 369.55 2318.60 27.96 2011-12-21 08:24:58.000 355 33401.35 369.54 2318.62 27.96 2011-12-21 08:24:59.000 355 33401.34 369.57 2318.58 27.96 2011-12-21 08:25:00.000 355 33401.41 369.55 2318.53 27.96 2011-12-21 08:25:01.000 355 33401.35 369.57 2318.60 27.96 2011-12-21 08:25:02.000 355 33401.41 369.54 2318.57 27.96 2011-12-21 08:25:03.000 355 33401.44 369.59 2318.57 27.96 2011-12-21 08:25:04.000 355 33401.51 369.58 2318.52 27.96 2011-12-21 08:25:05.000 355 33401.39 369.59 2318.53 27.96 2011-12-21 08:25:06.000 355 33401.37 369.65 2318.61 27.96 2011-12-21 08:25:06.000 355 33401.37 369.64 2318.59 27.96 2011-12-21 08:25:08.000 355 33401.47 369.61 2318.58 27.96 2011-12-21 08:25:09.000 355 33401.35 369.61 2318.51 27.96 2011-12-21 08:25:10.000 355 33401.38 369.63 2318.52 27.96 2011-12-21 08:25:11.000 355 33401.43 369.67 2318.60 27.96 2011-12-21 08:25:12.000 355 33401.44 369.67 2318.55 27.96 2011-12-21 08:25:13.000 355 33401.39 369.63 2318.51 27.96 2011-12-21 08:25:14.000 355 33401.59 369.69 2318.64 27.96 2011-12-21 08:25:15.000 355 33401.43 369.69 2318.58 27.96 2011-12-21 08:25:16.000 355 33401.46 369.68 2318.52 27.96 2011-12-21 08:25:17.000 355 33401.44 369.66 2318.55 27.96 2011-12-21 08:25:18.000 355 33401.46 369.69 2318.53 27.96 2011-12-21 08:25:19.000 355 33401.51 369.66 2318.59 27.96 2011-12-21 08:25:19.000 355 33401.43 369.70 2318.45 27.96 2011-12-21 08:25:21.000 355 33401.43 369.74 2318.51 27.96 2011-12-21 08:25:22.000 355 33401.48 369.71 2318.52 27.96 2011-12-21 08:25:23.000 355 33401.61 369.71 2318.55 27.96 2011-12-21 08:25:24.000 355 33401.59 369.72 2318.48 27.96 2011-12-21 08:25:25.000 355 33401.52 369.70 2318.54 27.96 2011-12-21 08:25:26.000 355 33401.57 369.71 2318.52 27.96 2011-12-21 08:25:27.000 355 33401.53 369.65 2318.47 27.96 2011-12-21 08:25:28.000 355 33401.59 369.67 2318.48 27.96 2011-12-21 08:25:29.000 355 33401.65 369.68 2318.47 27.96 2011-12-21 08:25:30.000 355 33401.65 369.71 2318.52 27.96 2011-12-21 08:25:31.000 355 33401.60 369.69 2318.45 27.96 2011-12-21 08:25:32.000 355 33401.60 369.69 2318.41 27.96 2011-12-21 08:25:33.000 355 33401.56 369.69 2318.45 27.96 2011-12-21 08:25:34.000 355 33401.63 369.68 2318.48 27.96 2011-12-21 08:25:35.000 355 33401.60 369.75 2318.42 27.96 2011-12-21 08:25:36.000 355 33401.69 369.73 2318.52 27.96 2011-12-21 08:25:37.000 355 33401.62 369.73 2318.55 27.96 2011-12-21 08:25:38.000 355 33401.76 369.74 2318.42 27.96 2011-12-21 08:25:39.000 355 33401.71 369.73 2318.48 27.96 2011-12-21 08:25:40.000 355 33401.59 369.74 2318.43 27.96 2011-12-21 08:25:41.000 355 33401.64 369.75 2318.37 27.96 2011-12-21 08:25:42.000 355 33401.68 369.80 2318.54 27.96 2011-12-21 08:25:43.000 355 33401.65 369.75 2318.48 27.96 2011-12-21 08:25:44.000 355 33401.67 369.75 2318.49 27.96 2011-12-21 08:25:45.000 355 33401.68 369.75 2318.45 27.96 2011-12-21 08:25:46.000 355 33401.59 369.75 2318.47 27.96 2011-12-21 08:25:47.000 355 33401.75 369.79 2318.45 27.96 2011-12-21 08:25:48.000 355 33401.75 369.80 2318.51 27.96 2011-12-21 08:25:49.000 355 33401.63 369.79 2318.49 27.96 2011-12-21 08:25:50.000 355 33401.79 369.79 2318.47 27.96 2011-12-21 08:25:51.000 355 33401.72 369.81 2318.42 27.96 2011-12-21 08:25:52.000 355 33401.74 369.80 2318.43 27.96 2011-12-21 08:25:53.000 355 33401.79 369.76 2318.45 27.96 2011-12-21 08:25:54.000 355 33401.79 369.80 2318.39 27.96 2011-12-21 08:25:55.000 355 33401.68 369.82 2318.44 27.96 2011-12-21 08:25:56.000 355 33401.72 369.81 2318.52 27.96 2011-12-21 08:25:57.000 355 33401.76 369.80 2318.53 27.96 2011-12-21 08:25:58.000 355 33401.75 369.82 2318.51 27.96 2011-12-21 08:25:59.000 355 33401.76 369.80 2318.42 27.96 2011-12-21 08:26:00.000 355 33401.81 369.80 2318.40 27.96 2011-12-21 08:26:00.000 355 33401.80 369.82 2318.44 27.96 2011-12-21 08:26:02.000 355 33401.88 369.79 2318.46 27.96 2011-12-21 08:26:03.000 355 33401.78 369.84 2318.28 27.96 2011-12-21 08:26:04.000 355 33401.84 369.85 2318.30 27.96 2011-12-21 08:26:05.000 355 33401.88 369.80 2318.42 27.96 2011-12-21 08:26:06.000 355 33401.88 369.81 2318.49 27.96 2011-12-21 08:26:07.000 355 33401.89 369.81 2318.37 27.96 2011-12-21 08:26:08.000 355 33401.91 369.86 2318.38 27.96 2011-12-21 08:26:09.000 355 33401.85 369.84 2318.45 27.96 2011-12-21 08:26:10.000 355 33401.86 369.81 2318.40 27.96 2011-12-21 08:26:11.000 355 33401.90 369.89 2318.43 27.96 2011-12-21 08:26:12.000 355 33401.93 369.89 2318.44 27.96 2011-12-21 08:26:13.000 355 33401.89 369.89 2318.39 27.96 2011-12-21 08:26:13.000 355 33401.94 369.84 2318.38 27.96 2011-12-21 08:26:15.000 355 33401.98 369.87 2318.49 27.96 2011-12-21 08:26:16.000 355 33401.91 369.89 2318.47 27.96 2011-12-21 08:26:17.000 355 33401.96 369.85 2318.40 27.96 2011-12-21 08:26:18.000 355 33401.93 369.89 2318.45 27.96 2011-12-21 08:26:19.000 355 33401.97 369.89 2318.36 27.96 2011-12-21 08:26:20.000 355 33402.05 369.88 2318.39 27.96 2011-12-21 08:26:21.000 355 33402.11 369.90 2318.32 27.96 2011-12-21 08:26:22.000 355 33402.00 369.86 2318.32 27.96 2011-12-21 08:26:23.000 355 33402.01 369.87 2318.47 27.96 2011-12-21 08:26:24.000 355 33402.09 369.90 2318.35 27.96 2011-12-21 08:26:25.000 355 33402.05 369.94 2318.37 27.96 2011-12-21 08:26:26.000 355 33402.02 369.91 2318.28 27.96 2011-12-21 08:26:27.000 355 33402.16 369.89 2318.32 27.96 2011-12-21 08:26:28.000 355 33402.07 369.88 2318.32 27.96 2011-12-21 08:26:29.000 355 33402.16 369.92 2318.28 27.96 2011-12-21 08:26:30.000 355 33402.14 369.92 2318.33 27.96 2011-12-21 08:26:31.000 355 33402.18 369.89 2318.37 27.96 2011-12-21 08:26:32.000 355 33402.12 369.89 2318.30 27.96 2011-12-21 08:26:33.000 355 33402.11 369.89 2318.33 27.96 2011-12-21 08:26:34.000 355 33402.07 369.90 2318.30 27.96 2011-12-21 08:26:35.000 355 33402.17 369.91 2318.32 27.96 2011-12-21 08:26:36.000 355 33402.06 369.90 2318.25 27.96 2011-12-21 08:26:37.000 355 33402.16 369.89 2318.24 27.96 2011-12-21 08:26:38.000 355 33402.14 369.92 2318.28 27.96 2011-12-21 08:26:39.000 355 33402.17 369.92 2318.26 27.96 2011-12-21 08:26:40.000 355 33402.15 369.91 2318.22 27.96 2011-12-21 08:26:41.000 355 33402.16 369.92 2318.27 27.96 2011-12-21 08:26:42.000 355 33402.25 369.86 2318.26 27.96 2011-12-21 08:26:43.000 355 33402.20 369.89 2318.29 27.96 2011-12-21 08:26:44.000 355 33402.24 369.92 2318.25 27.96 2011-12-21 08:26:45.000 355 33402.15 369.95 2318.30 27.96 2011-12-21 08:26:46.000 355 33402.13 369.93 2318.21 27.96 2011-12-21 08:26:47.000 355 33402.27 369.97 2318.25 27.96 2011-12-21 08:26:48.000 355 33402.24 369.94 2318.28 27.96 2011-12-21 08:26:49.000 355 33402.22 369.96 2318.20 27.96 2011-12-21 08:26:50.000 355 33402.16 370.00 2318.19 27.96 2011-12-21 08:26:51.000 355 33402.32 370.04 2318.20 27.96 2011-12-21 08:26:52.000 355 33402.29 370.02 2318.22 27.96 2011-12-21 08:26:53.000 355 33402.25 370.04 2318.25 27.96 2011-12-21 08:26:54.000 355 33402.23 370.03 2318.26 27.96 2011-12-21 08:26:54.000 355 33402.31 370.03 2318.22 27.96 2011-12-21 08:26:56.000 355 33402.24 370.03 2318.21 27.96 2011-12-21 08:26:57.000 355 33402.27 370.03 2318.21 27.96 2011-12-21 08:26:58.000 355 33402.27 370.03 2318.22 27.96 2011-12-21 08:26:59.000 355 33402.31 370.04 2318.22 27.96 2011-12-21 08:27:00.000 355 33402.28 370.07 2318.24 27.96 2011-12-21 08:27:01.000 355 33402.35 370.05 2318.21 27.96 2011-12-21 08:27:02.000 355 33402.31 370.01 2318.24 27.96 2011-12-21 08:27:03.000 355 33402.44 370.04 2318.16 27.96 2011-12-21 08:27:04.000 355 33402.37 370.05 2318.15 27.96 2011-12-21 08:27:05.000 355 33402.33 370.09 2318.22 27.96 2011-12-21 08:27:06.000 355 33402.39 370.06 2318.23 27.96 2011-12-21 08:27:07.000 355 33402.42 370.06 2318.28 27.96 2011-12-21 08:27:07.000 355 33402.35 370.09 2318.22 27.96 2011-12-21 08:27:09.000 355 33402.31 370.04 2318.23 27.96 2011-12-21 08:27:10.000 355 33402.36 370.07 2318.20 27.96 2011-12-21 08:27:11.000 355 33402.39 370.06 2318.12 27.96 2011-12-21 08:27:12.000 355 33402.35 370.07 2318.17 27.96 2011-12-21 08:27:13.000 355 33402.40 370.08 2318.19 27.96 2011-12-21 08:27:14.000 355 33402.35 370.05 2318.21 27.96 2011-12-21 08:27:15.000 355 33402.58 370.06 2318.15 27.96 2011-12-21 08:27:16.000 355 33402.53 370.06 2318.12 27.96 2011-12-21 08:27:17.000 355 33402.43 370.09 2318.14 27.96 2011-12-21 08:27:18.000 355 33402.49 370.07 2318.08 27.96 2011-12-21 08:27:19.000 355 33402.42 370.11 2318.23 27.96 2011-12-21 08:27:20.000 355 33402.51 370.10 2318.09 27.96 2011-12-21 08:27:21.000 355 33402.52 370.12 2318.22 27.96 2011-12-21 08:27:22.000 355 33402.44 370.09 2318.19 27.96 2011-12-21 08:27:23.000 355 33402.50 370.13 2318.17 27.96 2011-12-21 08:27:24.000 355 33402.53 370.13 2318.15 27.96 2011-12-21 08:27:25.000 355 33402.53 370.11 2318.12 27.96 2011-12-21 08:27:26.000 355 33402.40 370.11 2318.20 27.96 2011-12-21 08:27:27.000 355 33402.64 370.13 2318.15 27.96 2011-12-21 08:27:28.000 355 33402.53 370.11 2318.18 27.96 2011-12-21 08:27:29.000 355 33402.58 370.15 2318.15 27.96 2011-12-21 08:27:30.000 355 33402.55 370.11 2318.18 27.96 2011-12-21 08:27:31.000 355 33402.59 370.15 2318.15 27.96 2011-12-21 08:27:32.000 355 33402.58 370.17 2318.14 27.96 2011-12-21 08:27:33.000 355 33402.61 370.16 2318.24 27.96 2011-12-21 08:27:34.000 355 33402.59 370.15 2318.18 27.96 2011-12-21 08:27:35.000 355 33402.60 370.17 2318.17 27.96 2011-12-21 08:27:36.000 355 33402.64 370.16 2318.11 27.96 2011-12-21 08:27:37.000 355 33402.69 370.19 2318.18 27.96 2011-12-21 08:27:38.000 355 33402.55 370.21 2318.08 27.96 2011-12-21 08:27:39.000 355 33402.56 370.19 2318.15 27.96 2011-12-21 08:27:40.000 355 33402.57 370.17 2318.10 27.96 2011-12-21 08:27:41.000 355 33402.59 370.14 2318.02 27.96 2011-12-21 08:27:42.000 355 33402.64 370.18 2318.13 27.96 2011-12-21 08:27:43.000 355 33402.68 370.17 2318.12 27.96 2011-12-21 08:27:44.000 355 33402.65 370.13 2318.08 27.96 2011-12-21 08:27:45.000 355 33402.76 370.11 2318.14 27.96 2011-12-21 08:27:46.000 355 33402.66 370.15 2318.08 27.96 2011-12-21 08:27:47.000 355 33402.71 370.16 2318.16 27.96 2011-12-21 08:27:48.000 355 33402.71 370.19 2318.13 27.96 2011-12-21 08:27:48.000 355 33402.72 370.14 2318.11 27.96 2011-12-21 08:27:50.000 355 33402.63 370.16 2318.09 27.96 2011-12-21 08:27:51.000 355 33402.69 370.12 2318.13 27.96 2011-12-21 08:27:52.000 355 33402.69 370.14 2318.10 27.96 2011-12-21 08:27:53.000 355 33402.78 370.18 2318.08 27.96 2011-12-21 08:27:54.000 355 33402.68 370.16 2318.07 27.96 2011-12-21 08:27:55.000 355 33402.71 370.15 2318.08 27.96 2011-12-21 08:27:56.000 355 33402.73 370.16 2318.13 27.96 2011-12-21 08:27:57.000 355 33402.73 370.22 2318.10 27.96 2011-12-21 08:27:58.000 355 33402.66 370.20 2318.15 27.96 2011-12-21 08:27:59.000 355 33402.71 370.22 2318.08 27.96 2011-12-21 08:28:00.000 355 33402.74 370.18 2318.13 27.96 2011-12-21 08:28:01.000 355 33402.70 370.22 2318.09 27.96 2011-12-21 08:28:01.000 355 33402.72 370.26 2318.08 27.96 2011-12-21 08:28:03.000 355 33402.77 370.21 2318.11 27.96 2011-12-21 08:28:04.000 355 33402.66 370.21 2318.04 27.96 2011-12-21 08:28:05.000 355 33402.68 370.24 2318.09 27.96 2011-12-21 08:28:06.000 355 33402.70 370.29 2318.09 27.96 2011-12-21 08:28:07.000 355 33402.66 370.24 2318.12 27.96 2011-12-21 08:28:08.000 355 33402.71 370.26 2318.08 27.96 2011-12-21 08:28:09.000 355 33402.70 370.26 2317.98 27.96 2011-12-21 08:28:10.000 355 33402.73 370.25 2318.06 27.96 2011-12-21 08:28:11.000 355 33402.74 370.30 2318.12 27.96 2011-12-21 08:28:12.000 355 33402.81 370.28 2318.07 27.96 2011-12-21 08:28:13.000 355 33402.75 370.29 2318.08 27.96 2011-12-21 08:28:14.000 355 33402.72 370.34 2318.07 27.96 2011-12-21 08:28:15.000 355 33402.81 370.29 2318.02 27.96 2011-12-21 08:28:16.000 355 33402.80 370.32 2318.05 27.96 2011-12-21 08:28:17.000 355 33402.83 370.31 2317.99 27.96 2011-12-21 08:28:18.000 355 33402.68 370.30 2318.09 27.96 2011-12-21 08:28:19.000 355 33402.67 370.33 2318.08 27.96 2011-12-21 08:28:20.000 355 33402.87 370.32 2318.05 27.96 2011-12-21 08:28:21.000 355 33402.74 370.40 2318.08 27.96 2011-12-21 08:28:22.000 355 33402.81 370.35 2318.07 27.96 2011-12-21 08:28:23.000 355 33402.78 370.38 2318.03 27.96 2011-12-21 08:28:24.000 355 33402.80 370.34 2318.05 27.96 2011-12-21 08:28:25.000 355 33402.82 370.34 2318.11 27.96 2011-12-21 08:28:26.000 355 33402.79 370.39 2318.05 27.96 2011-12-21 08:28:27.000 355 33402.78 370.39 2318.08 27.96 2011-12-21 08:28:28.000 355 33402.83 370.38 2318.07 27.96 2011-12-21 08:28:29.000 355 33402.77 370.34 2317.97 27.96 2011-12-21 08:28:30.000 355 33402.82 370.43 2318.10 27.96 2011-12-21 08:28:31.000 355 33402.68 370.40 2318.09 27.96 2011-12-21 08:28:32.000 355 33402.80 370.36 2318.03 27.96 2011-12-21 08:28:33.000 355 33402.64 370.39 2318.07 27.96 2011-12-21 08:28:34.000 355 33402.71 370.38 2318.04 27.96 2011-12-21 08:28:35.000 355 33402.87 370.42 2317.97 27.96 2011-12-21 08:28:36.000 355 33402.77 370.41 2318.03 27.96 2011-12-21 08:28:37.000 355 33402.75 370.40 2318.06 27.96 2011-12-21 08:28:38.000 355 33402.72 370.42 2318.11 27.96 2011-12-21 08:28:39.000 355 33402.87 370.43 2318.03 27.96 2011-12-21 08:28:40.000 355 33402.77 370.46 2317.99 27.96 2011-12-21 08:28:41.000 355 33402.85 370.45 2318.09 27.96 2011-12-21 08:28:42.000 355 33402.81 370.46 2318.06 27.96 2011-12-21 08:28:42.000 355 33402.89 370.46 2318.11 27.96 2011-12-21 08:28:44.000 355 33402.88 370.44 2318.16 27.96 2011-12-21 08:28:45.000 355 33402.69 370.49 2318.17 27.96 2011-12-21 08:28:46.000 355 33402.80 370.45 2318.05 27.96 2011-12-21 08:28:47.000 355 33402.77 370.43 2318.08 27.96 2011-12-21 08:28:48.000 355 33402.83 370.44 2318.02 27.96 2011-12-21 08:28:49.000 355 33402.76 370.45 2318.04 27.96 2011-12-21 08:28:50.000 355 33402.87 370.42 2318.07 27.96 2011-12-21 08:28:51.000 355 33402.85 370.49 2318.02 27.96 2011-12-21 08:28:52.000 355 33402.85 370.49 2317.98 27.96 2011-12-21 08:28:53.000 355 33402.89 370.49 2318.07 27.96 2011-12-21 08:28:54.000 355 33402.95 370.51 2318.00 27.96 2011-12-21 08:28:55.000 355 33402.90 370.49 2318.06 27.96 2011-12-21 08:28:55.000 355 33402.95 370.53 2318.04 27.96 2011-12-21 08:28:57.000 355 33402.80 370.56 2318.13 27.96 2011-12-21 08:28:58.000 355 33402.77 370.57 2318.09 27.96 2011-12-21 08:28:59.000 355 33402.92 370.51 2318.03 27.96 2011-12-21 08:29:00.000 355 33402.94 370.52 2317.98 27.96 2011-12-21 08:29:01.000 355 33402.89 370.58 2318.04 27.96 2011-12-21 08:29:02.000 355 33402.89 370.55 2318.11 27.96 2011-12-21 08:29:03.000 355 33402.96 370.54 2318.03 27.96 2011-12-21 08:29:04.000 355 33402.95 370.52 2318.09 27.96 2011-12-21 08:29:05.000 355 33403.03 370.55 2318.03 27.96 2011-12-21 08:29:06.000 355 33402.97 370.54 2318.04 27.96 2011-12-21 08:29:07.000 355 33402.99 370.56 2318.07 27.96 2011-12-21 08:29:08.000 355 33402.90 370.55 2318.01 27.96 2011-12-21 08:29:09.000 355 33402.94 370.56 2317.95 27.96 2011-12-21 08:29:10.000 355 33402.97 370.52 2317.93 27.96 2011-12-21 08:29:11.000 355 33403.06 370.52 2317.95 27.96 2011-12-21 08:29:12.000 355 33402.97 370.55 2317.99 27.96 2011-12-21 08:29:13.000 355 33403.02 370.54 2318.01 27.96 2011-12-21 08:29:14.000 355 33402.89 370.54 2317.98 27.96 2011-12-21 08:29:15.000 355 33402.97 370.55 2317.97 27.96 2011-12-21 08:29:16.000 355 33402.92 370.48 2318.02 27.96 2011-12-21 08:29:17.000 355 33402.92 370.53 2317.97 27.96 2011-12-21 08:29:18.000 355 33403.02 370.54 2318.01 27.96 2011-12-21 08:29:19.000 355 33403.02 370.51 2318.05 27.96 2011-12-21 08:29:20.000 355 33402.96 370.52 2317.97 27.96 2011-12-21 08:29:21.000 355 33403.17 370.52 2317.96 27.96 2011-12-21 08:29:22.000 355 33403.06 370.49 2317.97 27.96 2011-12-21 08:29:23.000 355 33403.11 370.54 2318.01 27.96 2011-12-21 08:29:24.000 355 33403.01 370.54 2318.01 27.96 2011-12-21 08:29:25.000 355 33402.99 370.48 2317.95 27.96 2011-12-21 08:29:26.000 355 33403.11 370.51 2318.01 27.96 2011-12-21 08:29:27.000 355 33403.08 370.49 2317.94 27.96 2011-12-21 08:29:28.000 355 33403.12 370.52 2317.88 27.96 2011-12-21 08:29:29.000 355 33403.14 370.52 2317.99 27.96 2011-12-21 08:29:30.000 355 33403.05 370.53 2317.96 27.96 2011-12-21 08:29:31.000 355 33403.21 370.50 2317.93 27.96 2011-12-21 08:29:32.000 355 33403.16 370.49 2317.91 27.96 2011-12-21 08:29:33.000 355 33403.14 370.54 2317.96 27.96 2011-12-21 08:29:34.000 355 33403.18 370.52 2317.93 27.96 2011-12-21 08:29:35.000 355 33403.15 370.56 2317.92 27.96 2011-12-21 08:29:36.000 355 33403.18 370.54 2318.01 27.96 2011-12-21 08:29:36.000 355 33403.20 370.56 2317.96 27.96 2011-12-21 08:29:38.000 355 33403.14 370.55 2317.89 27.96 2011-12-21 08:29:39.000 355 33403.19 370.51 2317.91 27.96 2011-12-21 08:29:40.000 355 33403.20 370.52 2317.88 27.96 2011-12-21 08:29:41.000 355 33403.32 370.55 2317.87 27.96 2011-12-21 08:29:42.000 355 33403.25 370.53 2317.92 27.96 2011-12-21 08:29:43.000 355 33403.33 370.55 2317.93 27.96 2011-12-21 08:29:44.000 355 33403.15 370.54 2317.94 27.96 2011-12-21 08:29:45.000 355 33403.27 370.53 2317.87 27.96 2011-12-21 08:29:46.000 355 33403.25 370.52 2317.89 27.96 2011-12-21 08:29:47.000 355 33403.27 370.54 2317.83 27.96 2011-12-21 08:29:48.000 355 33403.32 370.51 2317.89 27.96 2011-12-21 08:29:49.000 355 33403.36 370.54 2317.91 27.96 2011-12-21 08:29:49.000 355 33403.30 370.49 2317.89 27.96 2011-12-21 08:29:51.000 355 33403.35 370.52 2317.87 27.96 2011-12-21 08:29:52.000 355 33403.29 370.51 2317.81 27.96 2011-12-21 08:29:53.000 355 33403.30 370.52 2317.85 27.96 2011-12-21 08:29:54.000 355 33403.41 370.50 2317.82 27.96 2011-12-21 08:29:55.000 355 33403.42 370.49 2317.74 27.96 2011-12-21 08:29:56.000 355 33403.42 370.53 2317.84 27.96 2011-12-21 08:29:57.000 355 33403.32 370.53 2317.80 27.96 2011-12-21 08:29:58.000 355 33403.39 370.51 2317.76 27.96 2011-12-21 08:29:59.000 355 33403.49 370.51 2317.87 27.96 2011-12-21 08:30:00.000 355 33403.42 370.54 2317.86 27.96 2011-12-21 08:30:01.000 355 33403.49 370.50 2317.77 27.96 2011-12-21 08:30:02.000 355 33403.47 370.52 2317.77 27.96 2011-12-21 08:30:03.000 355 33403.42 370.52 2317.76 27.96 2011-12-21 08:30:04.000 355 33403.40 370.52 2317.74 27.96 2011-12-21 08:30:05.000 355 33403.39 370.54 2317.71 27.96 2011-12-21 08:30:06.000 355 33403.45 370.55 2317.70 27.96 2011-12-21 08:30:07.000 355 33403.55 370.56 2317.75 27.96 2011-12-21 08:30:08.000 355 33403.42 370.57 2317.77 27.96 2011-12-21 08:30:09.000 355 33403.52 370.54 2317.72 27.96 2011-12-21 08:30:10.000 355 33403.47 370.52 2317.73 27.96 2011-12-21 08:30:11.000 355 33403.48 370.55 2317.75 27.96 2011-12-21 08:30:12.000 355 33403.48 370.59 2317.72 27.96 2011-12-21 08:30:13.000 355 33403.49 370.62 2317.68 27.96 2011-12-21 08:30:14.000 355 33403.48 370.62 2317.80 27.96 2011-12-21 08:30:15.000 355 33403.52 370.61 2317.66 27.96 2011-12-21 08:30:16.000 355 33403.49 370.57 2317.72 27.96 2011-12-21 08:30:17.000 355 33403.53 370.61 2317.70 27.96 2011-12-21 08:30:18.000 355 33403.46 370.60 2317.75 27.96 2011-12-21 08:30:19.000 355 33403.64 370.59 2317.72 27.96 2011-12-21 08:30:20.000 355 33403.49 370.59 2317.63 27.96 2011-12-21 08:30:21.000 355 33403.60 370.59 2317.70 27.96 2011-12-21 08:30:22.000 355 33403.58 370.59 2317.70 27.96 2011-12-21 08:30:23.000 355 33403.50 370.62 2317.72 27.96 2011-12-21 08:30:24.000 355 33403.58 370.65 2317.73 27.96 2011-12-21 08:30:25.000 355 33403.58 370.64 2317.78 27.96 2011-12-21 08:30:26.000 355 33403.58 370.65 2317.64 27.96 2011-12-21 08:30:27.000 355 33403.61 370.64 2317.68 27.96 2011-12-21 08:30:28.000 355 33403.60 370.63 2317.58 27.96 2011-12-21 08:30:29.000 355 33403.69 370.64 2317.66 27.96 2011-12-21 08:30:30.000 355 33403.61 370.64 2317.65 27.96 2011-12-21 08:30:30.000 355 33403.70 370.62 2317.73 27.96 2011-12-21 08:30:32.000 355 33403.68 370.65 2317.65 27.96 2011-12-21 08:30:33.000 355 33403.69 370.65 2317.68 27.96 2011-12-21 08:30:34.000 355 33403.68 370.63 2317.61 27.96 2011-12-21 08:30:35.000 355 33403.60 370.67 2317.69 27.96 2011-12-21 08:30:36.000 355 33403.62 370.65 2317.66 27.96 2011-12-21 08:30:37.000 355 33403.72 370.71 2317.64 27.96 2011-12-21 08:30:38.000 355 33403.60 370.68 2317.56 27.96 2011-12-21 08:30:39.000 355 33403.74 370.68 2317.66 27.96 2011-12-21 08:30:40.000 355 33403.65 370.68 2317.63 27.96 2011-12-21 08:30:41.000 355 33403.76 370.71 2317.58 27.96 2011-12-21 08:30:42.000 355 33403.75 370.72 2317.61 27.96 2011-12-21 08:30:43.000 355 33403.73 370.75 2317.58 27.96 2011-12-21 08:30:43.000 355 33403.65 370.70 2317.54 27.96 2011-12-21 08:30:45.000 355 33403.80 370.75 2317.60 27.96 2011-12-21 08:30:46.000 355 33403.85 370.77 2317.57 27.96 2011-12-21 08:30:47.000 355 33403.81 370.75 2317.55 27.96 2011-12-21 08:30:48.000 355 33403.84 370.76 2317.59 27.96 2011-12-21 08:30:49.000 355 33403.83 370.74 2317.64 27.96 2011-12-21 08:30:50.000 355 33403.80 370.75 2317.64 27.96 2011-12-21 08:30:51.000 355 33403.80 370.77 2317.58 27.96 2011-12-21 08:30:52.000 355 33403.85 370.77 2317.59 27.96 2011-12-21 08:30:53.000 355 33403.86 370.79 2317.57 27.96 2011-12-21 08:30:54.000 355 33403.87 370.75 2317.52 27.96 2011-12-21 08:30:55.000 355 33403.88 370.79 2317.59 27.96 2011-12-21 08:30:56.000 355 33403.87 370.77 2317.53 27.96 2011-12-21 08:30:57.000 355 33403.99 370.78 2317.52 27.96 2011-12-21 08:30:58.000 355 33403.93 370.77 2317.49 27.96 2011-12-21 08:30:59.000 355 33403.92 370.76 2317.52 27.96 2011-12-21 08:31:00.000 355 33403.92 370.75 2317.50 27.96 2011-12-21 08:31:01.000 355 33403.89 370.75 2317.58 27.96 2011-12-21 08:31:02.000 355 33404.00 370.75 2317.51 27.96 2011-12-21 08:31:03.000 355 33403.98 370.72 2317.56 27.96 2011-12-21 08:31:04.000 355 33403.98 370.73 2317.52 27.96 2011-12-21 08:31:05.000 355 33404.04 370.74 2317.58 27.96 2011-12-21 08:31:06.000 355 33403.99 370.75 2317.52 27.96 2011-12-21 08:31:07.000 355 33404.01 370.70 2317.51 27.96 2011-12-21 08:31:08.000 355 33403.99 370.73 2317.53 27.96 2011-12-21 08:31:09.000 355 33404.01 370.69 2317.46 27.96 2011-12-21 08:31:10.000 355 33404.10 370.68 2317.48 27.96 2011-12-21 08:31:11.000 355 33404.11 370.68 2317.44 27.95 2011-12-21 08:31:12.000 355 33404.12 370.76 2317.52 27.95 2011-12-21 08:31:13.000 355 33404.02 370.74 2317.49 27.96 2011-12-21 08:31:14.000 355 33404.13 370.78 2317.48 27.96 2011-12-21 08:31:15.000 355 33404.07 370.80 2317.51 27.95 2011-12-21 08:31:16.000 355 33404.07 370.80 2317.47 27.95 2011-12-21 08:31:17.000 355 33404.15 370.79 2317.45 27.95 2011-12-21 08:31:18.000 355 33404.11 370.81 2317.44 27.95 2011-12-21 08:31:19.000 355 33404.08 370.80 2317.49 27.95 2011-12-21 08:31:20.000 355 33404.14 370.86 2317.39 27.96 2011-12-21 08:31:21.000 355 33404.12 370.83 2317.43 27.95 2011-12-21 08:31:22.000 355 33404.14 370.84 2317.47 27.95 2011-12-21 08:31:23.000 355 33404.20 370.90 2317.52 27.95 2011-12-21 08:31:24.000 355 33404.20 370.82 2317.47 27.95 2011-12-21 08:31:24.000 355 33404.09 370.88 2317.43 27.95 2011-12-21 08:31:26.000 355 33404.16 370.88 2317.41 27.95 2011-12-21 08:31:27.000 355 33404.23 370.86 2317.43 27.95 2011-12-21 08:31:28.000 355 33404.14 370.87 2317.37 27.95 2011-12-21 08:31:29.000 355 33404.23 370.92 2317.44 27.95 2011-12-21 08:31:30.000 355 33404.24 370.89 2317.50 27.95 2011-12-21 08:31:31.000 355 33404.16 370.89 2317.41 27.95 2011-12-21 08:31:32.000 355 33404.21 370.92 2317.29 27.95 2011-12-21 08:31:33.000 355 33404.15 370.91 2317.43 27.95 2011-12-21 08:31:34.000 355 33404.14 370.88 2317.42 27.95 2011-12-21 08:31:35.000 355 33404.20 370.90 2317.39 27.95 2011-12-21 08:31:36.000 355 33404.14 370.93 2317.47 27.95 2011-12-21 08:31:37.000 355 33404.25 370.91 2317.38 27.95 2011-12-21 08:31:37.000 355 33404.21 370.93 2317.40 27.95 2011-12-21 08:31:39.000 355 33404.15 370.93 2317.40 27.95 2011-12-21 08:31:40.000 355 33404.16 370.94 2317.36 27.95 2011-12-21 08:31:41.000 355 33404.13 370.97 2317.39 27.96 2011-12-21 08:31:42.000 355 33404.18 370.95 2317.41 27.96 2011-12-21 08:31:43.000 355 33404.16 370.97 2317.34 27.95 2011-12-21 08:31:44.000 355 33404.22 370.97 2317.40 27.96 2011-12-21 08:31:45.000 355 33404.17 370.96 2317.39 27.95 2011-12-21 08:31:46.000 355 33404.20 370.96 2317.33 27.95 2011-12-21 08:31:47.000 355 33404.20 371.00 2317.38 27.95 2011-12-21 08:31:48.000 355 33404.29 370.98 2317.37 27.95 2011-12-21 08:31:49.000 355 33404.15 370.98 2317.36 27.95 2011-12-21 08:31:50.000 355 33404.26 370.97 2317.39 27.95 2011-12-21 08:31:51.000 355 33404.27 371.02 2317.44 27.95 2011-12-21 08:31:52.000 355 33404.21 370.98 2317.40 27.95 2011-12-21 08:31:53.000 355 33404.28 371.00 2317.40 27.95 2011-12-21 08:31:54.000 355 33404.27 371.04 2317.41 27.95 2011-12-21 08:31:55.000 355 33404.24 371.02 2317.40 27.95 2011-12-21 08:31:56.000 355 33404.22 371.05 2317.37 27.95 2011-12-21 08:31:57.000 355 33404.24 371.04 2317.45 27.95 2011-12-21 08:31:58.000 355 33404.15 371.02 2317.40 27.95 2011-12-21 08:31:59.000 355 33404.23 371.05 2317.41 27.95 2011-12-21 08:32:00.000 355 33404.20 371.07 2317.46 27.95 2011-12-21 08:32:01.000 355 33404.12 371.02 2317.30 27.95 2011-12-21 08:32:02.000 355 33404.28 371.08 2317.44 27.95 2011-12-21 08:32:03.000 355 33404.27 371.08 2317.40 27.95 2011-12-21 08:32:04.000 355 33404.21 371.02 2317.41 27.95 2011-12-21 08:32:05.000 355 33404.25 371.05 2317.31 27.95 2011-12-21 08:32:06.000 355 33404.25 371.08 2317.42 27.95 2011-12-21 08:32:07.000 355 33404.23 371.08 2317.38 27.95 2011-12-21 08:32:08.000 355 33404.32 371.13 2317.39 27.95 2011-12-21 08:32:09.000 355 33404.26 371.10 2317.46 27.95 2011-12-21 08:32:10.000 355 33404.28 371.09 2317.36 27.95 2011-12-21 08:32:11.000 355 33404.31 371.08 2317.39 27.95 2011-12-21 08:32:12.000 355 33404.30 371.09 2317.37 27.95 2011-12-21 08:32:13.000 355 33404.16 371.06 2317.36 27.95 2011-12-21 08:32:14.000 355 33404.29 371.09 2317.36 27.95 2011-12-21 08:32:15.000 355 33404.38 371.10 2317.29 27.95 2011-12-21 08:32:16.000 355 33404.32 371.11 2317.28 27.95 2011-12-21 08:32:17.000 355 33404.36 371.10 2317.40 27.95 2011-12-21 08:32:18.000 355 33404.39 371.11 2317.46 27.95 2011-12-21 08:32:18.000 355 33404.30 371.14 2317.37 27.95 2011-12-21 08:32:20.000 355 33404.28 371.16 2317.29 27.95 2011-12-21 08:32:21.000 355 33404.29 371.14 2317.37 27.95 2011-12-21 08:32:22.000 355 33404.30 371.14 2317.41 27.95 2011-12-21 08:32:23.000 355 33404.30 371.17 2317.41 27.95 2011-12-21 08:32:24.000 355 33404.38 371.20 2317.33 27.95 2011-12-21 08:32:25.000 355 33404.31 371.21 2317.35 27.95 2011-12-21 08:32:26.000 355 33404.35 371.24 2317.41 27.95 2011-12-21 08:32:27.000 355 33404.40 371.19 2317.35 27.95 2011-12-21 08:32:28.000 355 33404.31 371.19 2317.37 27.95 2011-12-21 08:32:29.000 355 33404.35 371.24 2317.28 27.95 2011-12-21 08:32:30.000 355 33404.35 371.19 2317.33 27.95 2011-12-21 08:32:31.000 355 33404.36 371.23 2317.37 27.95 2011-12-21 08:32:31.000 355 33404.33 371.24 2317.37 27.95 2011-12-21 08:32:33.000 355 33404.40 371.24 2317.40 27.95 2011-12-21 08:32:34.000 355 33404.40 371.20 2317.41 27.95 2011-12-21 08:32:35.000 355 33404.42 371.24 2317.31 27.95 2011-12-21 08:32:36.000 355 33404.38 371.21 2317.34 27.95 2011-12-21 08:32:37.000 355 33404.52 371.24 2317.43 27.95 2011-12-21 08:32:38.000 355 33404.38 371.26 2317.40 27.95 2011-12-21 08:32:39.000 355 33404.44 371.28 2317.32 27.95 2011-12-21 08:32:40.000 355 33404.46 371.22 2317.27 27.95 2011-12-21 08:32:41.000 355 33404.48 371.28 2317.33 27.95 2011-12-21 08:32:42.000 355 33404.53 371.26 2317.32 27.95 2011-12-21 08:32:43.000 355 33404.45 371.27 2317.27 27.95 2011-12-21 08:32:44.000 355 33404.55 371.27 2317.32 27.95 2011-12-21 08:32:45.000 355 33404.48 371.26 2317.38 27.95 2011-12-21 08:32:46.000 355 33404.50 371.26 2317.32 27.95 2011-12-21 08:32:47.000 355 33404.43 371.31 2317.31 27.95 2011-12-21 08:32:48.000 355 33404.56 371.31 2317.36 27.95 2011-12-21 08:32:49.000 355 33404.57 371.30 2317.35 27.95 2011-12-21 08:32:50.000 355 33404.50 371.34 2317.28 27.95 2011-12-21 08:32:51.000 355 33404.46 371.29 2317.34 27.95 2011-12-21 08:32:52.000 355 33404.46 371.26 2317.38 27.95 2011-12-21 08:32:53.000 355 33404.53 371.31 2317.32 27.95 2011-12-21 08:32:54.000 355 33404.57 371.27 2317.25 27.95 2011-12-21 08:32:55.000 355 33404.45 371.30 2317.32 27.95 2011-12-21 08:32:56.000 355 33404.60 371.30 2317.30 27.95 2011-12-21 08:32:57.000 355 33404.57 371.33 2317.33 27.95 2011-12-21 08:32:58.000 355 33404.55 371.31 2317.34 27.95 2011-12-21 08:32:59.000 355 33404.66 371.29 2317.32 27.95 2011-12-21 08:33:00.000 355 33404.71 371.33 2317.34 27.95 2011-12-21 08:33:01.000 355 33404.66 371.32 2317.25 27.95 2011-12-21 08:33:02.000 355 33404.66 371.33 2317.32 27.95 2011-12-21 08:33:03.000 355 33404.60 371.34 2317.22 27.95 2011-12-21 08:33:04.000 355 33404.61 371.31 2317.25 27.95 2011-12-21 08:33:05.000 355 33404.64 371.40 2317.32 27.95 2011-12-21 08:33:06.000 355 33404.68 371.40 2317.24 27.95 2011-12-21 08:33:07.000 355 33404.70 371.38 2317.27 27.95 2011-12-21 08:33:08.000 355 33404.66 371.41 2317.27 27.95 2011-12-21 08:33:09.000 355 33404.67 371.37 2317.20 27.95 2011-12-21 08:33:10.000 355 33404.70 371.37 2317.19 27.95 2011-12-21 08:33:11.000 355 33404.70 371.41 2317.22 27.95 2011-12-21 08:33:12.000 355 33404.68 371.42 2317.20 27.95 2011-12-21 08:33:12.000 355 33404.81 371.41 2317.22 27.95 2011-12-21 08:33:14.000 355 33404.75 371.41 2317.24 27.95 2011-12-21 08:33:15.000 355 33404.84 371.40 2317.23 27.95 2011-12-21 08:33:16.000 355 33404.77 371.36 2317.19 27.95 2011-12-21 08:33:17.000 355 33404.86 371.39 2317.24 27.95 2011-12-21 08:33:18.000 355 33404.76 371.32 2317.22 27.95 2011-12-21 08:33:19.000 355 33404.81 371.33 2317.19 27.95 2011-12-21 08:33:20.000 355 33404.86 371.38 2317.18 27.95 2011-12-21 08:33:21.000 355 33404.88 371.38 2317.22 27.95 2011-12-21 08:33:22.000 355 33404.81 371.32 2317.18 27.95 2011-12-21 08:33:23.000 355 33404.86 371.34 2317.21 27.95 2011-12-21 08:33:24.000 355 33404.89 371.38 2317.18 27.95 2011-12-21 08:33:25.000 355 33404.95 371.37 2317.21 27.95 2011-12-21 08:33:25.000 355 33404.90 371.41 2317.25 27.95 2011-12-21 08:33:27.000 355 33404.96 371.40 2317.19 27.95 2011-12-21 08:33:28.000 355 33404.94 371.43 2317.17 27.95 2011-12-21 08:33:29.000 355 33404.87 371.44 2317.16 27.95 2011-12-21 08:33:30.000 355 33404.99 371.43 2317.21 27.95 2011-12-21 08:33:31.000 355 33405.09 371.46 2317.15 27.95 2011-12-21 08:33:32.000 355 33405.00 371.50 2317.09 27.95 2011-12-21 08:33:33.000 355 33404.94 371.48 2317.21 27.95 2011-12-21 08:33:34.000 355 33404.92 371.46 2317.19 27.95 2011-12-21 08:33:35.000 355 33404.94 371.52 2317.15 27.95 2011-12-21 08:33:36.000 355 33404.94 371.51 2317.13 27.95 2011-12-21 08:33:37.000 355 33405.00 371.54 2317.18 27.95 2011-12-21 08:33:38.000 355 33404.92 371.49 2317.18 27.95 2011-12-21 08:33:39.000 355 33404.93 371.50 2317.20 27.95 2011-12-21 08:33:40.000 355 33404.96 371.51 2317.22 27.95 2011-12-21 08:33:41.000 355 33405.00 371.49 2317.06 27.95 2011-12-21 08:33:42.000 355 33405.02 371.48 2317.04 27.95 2011-12-21 08:33:43.000 355 33405.03 371.47 2317.09 27.95 2011-12-21 08:33:44.000 355 33405.04 371.53 2317.12 27.95 2011-12-21 08:33:45.000 355 33405.04 371.53 2317.09 27.95 2011-12-21 08:33:46.000 355 33405.04 371.48 2317.07 27.95 2011-12-21 08:33:47.000 355 33405.10 371.48 2317.12 27.95 2011-12-21 08:33:48.000 355 33405.07 371.49 2317.11 27.95 2011-12-21 08:33:49.000 355 33405.08 371.51 2317.15 27.95 2011-12-21 08:33:50.000 355 33404.97 371.50 2317.05 27.95 2011-12-21 08:33:51.000 355 33405.12 371.52 2317.11 27.95 2011-12-21 08:33:52.000 355 33405.07 371.52 2317.09 27.95 2011-12-21 08:33:53.000 355 33405.08 371.52 2317.08 27.95 2011-12-21 08:33:54.000 355 33405.09 371.54 2317.15 27.95 2011-12-21 08:33:55.000 355 33405.08 371.52 2317.10 27.95 2011-12-21 08:33:56.000 355 33405.06 371.52 2317.12 27.95 2011-12-21 08:33:57.000 355 33405.13 371.56 2317.08 27.95 2011-12-21 08:33:58.000 355 33405.04 371.55 2317.10 27.95 2011-12-21 08:33:59.000 355 33405.00 371.57 2317.09 27.95 2011-12-21 08:34:00.000 355 33405.00 371.55 2317.09 27.95 2011-12-21 08:34:01.000 355 33405.13 371.55 2317.06 27.95 2011-12-21 08:34:02.000 355 33405.00 371.57 2317.07 27.95 2011-12-21 08:34:03.000 355 33405.11 371.58 2317.08 27.95 2011-12-21 08:34:04.000 355 33405.08 371.57 2317.12 27.95 2011-12-21 08:34:05.000 355 33405.04 371.59 2317.02 27.95 2011-12-21 08:34:06.000 355 33405.04 371.63 2317.13 27.95 2011-12-21 08:34:06.000 355 33405.06 371.64 2317.09 27.95 2011-12-21 08:34:08.000 355 33405.09 371.63 2317.04 27.95 2011-12-21 08:34:09.000 355 33405.06 371.64 2317.05 27.95 2011-12-21 08:34:10.000 355 33405.08 371.61 2317.00 27.95 2011-12-21 08:34:11.000 355 33405.07 371.63 2317.09 27.95 2011-12-21 08:34:12.000 355 33405.07 371.62 2317.15 27.95 2011-12-21 08:34:13.000 355 33405.05 371.62 2317.05 27.95 2011-12-21 08:34:14.000 355 33405.15 371.64 2317.13 27.95 2011-12-21 08:34:15.000 355 33405.07 371.62 2316.97 27.95 2011-12-21 08:34:16.000 355 33405.11 371.60 2316.97 27.95 2011-12-21 08:34:17.000 355 33405.07 371.64 2317.14 27.95 2011-12-21 08:34:18.000 355 33405.13 371.62 2317.09 27.95 2011-12-21 08:34:19.000 355 33405.17 371.63 2317.11 27.95 2011-12-21 08:34:19.000 355 33405.13 371.68 2317.14 27.95 2011-12-21 08:34:21.000 355 33405.07 371.66 2317.14 27.95 2011-12-21 08:34:22.000 355 33405.09 371.66 2317.16 27.95 2011-12-21 08:34:23.000 355 33405.14 371.68 2317.09 27.95 2011-12-21 08:34:24.000 355 33405.11 371.67 2317.05 27.95 2011-12-21 08:34:25.000 355 33405.22 371.66 2317.14 27.95 2011-12-21 08:34:26.000 355 33405.11 371.70 2317.04 27.95 2011-12-21 08:34:27.000 355 33405.19 371.72 2317.11 27.95 2011-12-21 08:34:28.000 355 33405.10 371.71 2317.14 27.95 2011-12-21 08:34:29.000 355 33405.22 371.73 2317.04 27.95 2011-12-21 08:34:30.000 355 33405.08 371.78 2317.01 27.95 2011-12-21 08:34:31.000 355 33405.11 371.76 2317.04 27.95 2011-12-21 08:34:32.000 355 33405.17 371.73 2317.08 27.95 2011-12-21 08:34:33.000 355 33405.05 371.78 2317.04 27.95 2011-12-21 08:34:34.000 355 33405.08 371.76 2317.02 27.95 2011-12-21 08:34:35.000 355 33405.15 371.80 2317.08 27.95 2011-12-21 08:34:36.000 355 33405.06 371.80 2317.07 27.95 2011-12-21 08:34:37.000 355 33405.08 371.80 2317.19 27.95 2011-12-21 08:34:38.000 355 33405.11 371.77 2317.08 27.95 2011-12-21 08:34:39.000 355 33405.08 371.77 2317.12 27.95 2011-12-21 08:34:40.000 355 33405.08 371.77 2317.09 27.95 2011-12-21 08:34:41.000 355 33405.14 371.79 2317.15 27.95 2011-12-21 08:34:42.000 355 33405.03 371.76 2317.11 27.95 2011-12-21 08:34:43.000 355 33405.04 371.77 2317.09 27.95 2011-12-21 08:34:44.000 355 33405.09 371.77 2317.13 27.95 2011-12-21 08:34:45.000 355 33405.17 371.72 2317.05 27.95 2011-12-21 08:34:46.000 355 33405.07 371.75 2317.15 27.95 2011-12-21 08:34:47.000 355 33405.14 371.75 2317.15 27.95 2011-12-21 08:34:48.000 355 33405.16 371.75 2317.09 27.95 2011-12-21 08:34:49.000 355 33405.15 371.71 2317.14 27.95 2011-12-21 08:34:50.000 355 33405.22 371.79 2317.12 27.95 2011-12-21 08:34:51.000 355 33405.24 371.75 2317.06 27.95 2011-12-21 08:34:52.000 355 33405.25 371.71 2317.09 27.95 2011-12-21 08:34:53.000 355 33405.21 371.72 2317.09 27.95 2011-12-21 08:34:54.000 355 33405.22 371.75 2317.06 27.95 2011-12-21 08:34:55.000 355 33405.12 371.73 2317.15 27.95 2011-12-21 08:34:56.000 355 33405.21 371.74 2317.08 27.95 2011-12-21 08:34:57.000 355 33405.20 371.79 2317.07 27.95 2011-12-21 08:34:58.000 355 33405.12 371.77 2317.04 27.95 2011-12-21 08:34:59.000 355 33405.15 371.78 2317.16 27.95 2011-12-21 08:35:00.000 355 33405.16 371.76 2317.05 27.95 2011-12-21 08:35:00.000 355 33405.14 371.77 2317.21 27.95 2011-12-21 08:35:02.000 355 33405.17 371.79 2317.07 27.95 2011-12-21 08:35:03.000 355 33405.08 371.80 2317.14 27.95 2011-12-21 08:35:04.000 355 33405.23 371.79 2317.07 27.95 2011-12-21 08:35:05.000 355 33405.20 371.78 2317.15 27.95 2011-12-21 08:35:06.000 355 33405.14 371.82 2317.12 27.95 2011-12-21 08:35:07.000 355 33405.18 371.85 2317.00 27.95 2011-12-21 08:35:08.000 355 33405.19 371.87 2317.10 27.95 2011-12-21 08:35:09.000 355 33405.19 371.83 2317.06 27.95 2011-12-21 08:35:10.000 355 33405.17 371.84 2317.03 27.95 2011-12-21 08:35:11.000 355 33405.19 371.84 2317.00 27.95 2011-12-21 08:35:12.000 355 33405.25 371.83 2317.18 27.95 2011-12-21 08:35:13.000 355 33405.20 371.85 2317.10 27.95 2011-12-21 08:35:13.000 355 33405.23 371.84 2317.16 27.95 2011-12-21 08:35:15.000 355 33405.31 371.85 2317.09 27.95 2011-12-21 08:35:16.000 355 33405.20 371.79 2317.05 27.95 2011-12-21 08:35:17.000 355 33405.20 371.83 2317.05 27.95 2011-12-21 08:35:18.000 355 33405.23 371.83 2317.11 27.95 2011-12-21 08:35:19.000 355 33405.20 371.85 2317.09 27.95 2011-12-21 08:35:20.000 355 33405.23 371.85 2317.06 27.95 2011-12-21 08:35:21.000 355 33405.23 371.87 2317.06 27.95 2011-12-21 08:35:22.000 355 33405.17 371.85 2317.03 27.95 2011-12-21 08:35:23.000 355 33405.19 371.86 2317.07 27.95 2011-12-21 08:35:24.000 355 33405.20 371.88 2317.12 27.95 2011-12-21 08:35:25.000 355 33405.14 371.89 2317.10 27.95 2011-12-21 08:35:26.000 355 33405.20 371.89 2317.12 27.95 2011-12-21 08:35:27.000 355 33405.13 371.90 2317.09 27.95 2011-12-21 08:35:28.000 355 33405.10 371.86 2317.11 27.95 2011-12-21 08:35:29.000 355 33405.14 371.89 2317.14 27.95 2011-12-21 08:35:30.000 355 33405.19 371.92 2317.19 27.95 2011-12-21 08:35:31.000 355 33405.13 371.89 2317.11 27.95 2011-12-21 08:35:32.000 355 33405.19 371.93 2317.14 27.95 2011-12-21 08:35:33.000 355 33405.19 371.92 2317.15 27.95 2011-12-21 08:35:34.000 355 33405.14 371.94 2317.11 27.95 2011-12-21 08:35:35.000 355 33405.19 371.92 2317.06 27.95 2011-12-21 08:35:36.000 355 33405.17 371.98 2317.12 27.95 2011-12-21 08:35:37.000 355 33405.14 371.95 2317.11 27.95 2011-12-21 08:35:38.000 355 33405.22 371.97 2317.13 27.95 2011-12-21 08:35:39.000 355 33405.20 372.01 2317.10 27.95 2011-12-21 08:35:40.000 355 33405.13 371.96 2317.11 27.95 2011-12-21 08:35:41.000 355 33405.19 372.00 2317.21 27.95 2011-12-21 08:35:42.000 355 33405.19 371.99 2317.12 27.95 2011-12-21 08:35:43.000 355 33405.16 371.96 2317.11 27.95 2011-12-21 08:35:44.000 355 33405.17 371.96 2317.14 27.95 2011-12-21 08:35:45.000 355 33405.25 372.03 2317.12 27.95 2011-12-21 08:35:46.000 355 33405.19 372.00 2317.15 27.95 2011-12-21 08:35:47.000 355 33405.15 372.00 2317.11 27.95 2011-12-21 08:35:48.000 355 33405.23 371.96 2317.16 27.95 2011-12-21 08:35:49.000 355 33405.17 371.99 2317.09 27.95 2011-12-21 08:35:50.000 355 33405.15 371.93 2317.12 27.95 2011-12-21 08:35:51.000 355 33405.20 371.96 2317.20 27.95 2011-12-21 08:35:52.000 355 33405.14 371.94 2317.18 27.95 2011-12-21 08:35:53.000 355 33405.19 371.98 2317.18 27.95 2011-12-21 08:35:54.000 355 33405.11 371.94 2317.09 27.95 2011-12-21 08:35:54.000 355 33405.15 371.93 2317.11 27.95 2011-12-21 08:35:56.000 355 33405.16 371.95 2317.21 27.95 2011-12-21 08:35:57.000 355 33405.16 371.92 2317.11 27.95 2011-12-21 08:35:58.000 355 33405.14 371.94 2317.09 27.95 2011-12-21 08:35:59.000 355 33405.15 371.90 2317.14 27.95 2011-12-21 08:36:00.000 355 33405.21 371.94 2317.17 27.95 2011-12-21 08:36:01.000 355 33405.22 371.97 2317.14 27.95 2011-12-21 08:36:02.000 355 33405.16 371.89 2317.06 27.95 2011-12-21 08:36:03.000 355 33405.29 371.93 2317.09 27.95 2011-12-21 08:36:04.000 355 33405.18 371.91 2317.07 27.95 2011-12-21 08:36:05.000 355 33405.20 371.94 2317.12 27.95 2011-12-21 08:36:06.000 355 33405.20 371.97 2317.14 27.95 2011-12-21 08:36:07.000 355 33405.13 371.94 2317.06 27.95 2011-12-21 08:36:07.000 355 33405.35 372.01 2317.15 27.95 2011-12-21 08:36:09.000 355 33405.29 371.97 2317.25 27.95 2011-12-21 08:36:10.000 355 33405.22 371.98 2317.10 27.95 2011-12-21 08:36:11.000 355 33405.23 371.97 2317.13 27.95 2011-12-21 08:36:12.000 355 33405.23 371.94 2317.14 27.95 2011-12-21 08:36:13.000 355 33405.23 371.97 2317.06 27.95 2011-12-21 08:36:14.000 355 33405.20 371.91 2317.10 27.95 2011-12-21 08:36:15.000 355 33405.27 371.98 2317.12 27.95 2011-12-21 08:36:16.000 355 33405.23 371.92 2317.12 27.95 2011-12-21 08:36:17.000 355 33405.24 371.90 2317.09 27.95 2011-12-21 08:36:18.000 355 33405.31 371.93 2317.13 27.95 2011-12-21 08:36:19.000 355 33405.29 371.95 2317.15 27.95 2011-12-21 08:36:20.000 355 33405.44 371.94 2317.12 27.95 2011-12-21 08:36:21.000 355 33405.25 371.94 2317.09 27.95 2011-12-21 08:36:22.000 355 33405.35 371.93 2317.06 27.95 2011-12-21 08:36:23.000 355 33405.35 371.93 2317.05 27.95 2011-12-21 08:36:24.000 355 33405.33 371.91 2317.06 27.95 2011-12-21 08:36:25.000 355 33405.38 371.93 2317.03 27.95 2011-12-21 08:36:26.000 355 33405.35 371.97 2317.05 27.95 2011-12-21 08:36:27.000 355 33405.33 371.97 2317.02 27.95 2011-12-21 08:36:28.000 355 33405.32 372.00 2316.99 27.95 2011-12-21 08:36:29.000 355 33405.33 371.99 2317.03 27.95 2011-12-21 08:36:30.000 355 33405.36 371.99 2317.09 27.95 2011-12-21 08:36:31.000 355 33405.35 372.00 2317.06 27.95 2011-12-21 08:36:32.000 355 33405.33 372.01 2317.02 27.95 2011-12-21 08:36:33.000 355 33405.36 371.98 2316.99 27.95 2011-12-21 08:36:34.000 355 33405.42 371.93 2316.99 27.95 2011-12-21 08:36:35.000 355 33405.44 371.92 2316.99 27.95 2011-12-21 08:36:36.000 355 33405.28 371.97 2317.03 27.95 2011-12-21 08:36:37.000 355 33405.44 371.93 2316.98 27.95 2011-12-21 08:36:38.000 355 33405.43 371.97 2316.98 27.95 2011-12-21 08:36:39.000 355 33405.44 371.90 2317.00 27.95 2011-12-21 08:36:40.000 355 33405.42 371.92 2317.14 27.95 2011-12-21 08:36:41.000 355 33405.39 371.88 2317.02 27.95 2011-12-21 08:36:42.000 355 33405.41 371.89 2317.00 27.95 2011-12-21 08:36:43.000 355 33405.50 371.93 2317.03 27.95 2011-12-21 08:36:44.000 355 33405.42 371.90 2316.99 27.95 2011-12-21 08:36:45.000 355 33405.57 371.91 2317.00 27.95 2011-12-21 08:36:46.000 355 33405.48 371.93 2316.93 27.95 2011-12-21 08:36:47.000 355 33405.33 371.94 2317.00 27.95 2011-12-21 08:36:48.000 355 33405.45 371.93 2316.97 27.95 2011-12-21 08:36:48.000 355 33405.45 371.94 2317.08 27.95 2011-12-21 08:36:50.000 355 33405.54 371.98 2317.03 27.95 2011-12-21 08:36:51.000 355 33405.48 371.97 2316.98 27.95 2011-12-21 08:36:52.000 355 33405.48 371.93 2316.96 27.95 2011-12-21 08:36:53.000 355 33405.52 371.93 2316.97 27.95 2011-12-21 08:36:54.000 355 33405.54 371.96 2317.00 27.95 2011-12-21 08:36:55.000 355 33405.45 371.98 2317.03 27.95 2011-12-21 08:36:56.000 355 33405.41 371.97 2316.99 27.95 2011-12-21 08:36:57.000 355 33405.48 371.98 2316.93 27.95 2011-12-21 08:36:58.000 355 33405.41 371.98 2316.98 27.95 2011-12-21 08:36:59.000 355 33405.45 371.96 2316.90 27.95 2011-12-21 08:37:00.000 355 33405.50 371.94 2316.98 27.95 2011-12-21 08:37:01.000 355 33405.47 371.98 2317.01 27.95 2011-12-21 08:37:01.000 355 33405.46 371.93 2316.97 27.95 2011-12-21 08:37:03.000 355 33405.43 371.92 2316.97 27.95 2011-12-21 08:37:04.000 355 33405.50 371.95 2317.02 27.95 2011-12-21 08:37:05.000 355 33405.43 371.93 2316.94 27.95 2011-12-21 08:37:06.000 355 33405.44 371.90 2317.05 27.95 2011-12-21 08:37:07.000 355 33405.45 371.99 2316.97 27.95 2011-12-21 08:37:08.000 355 33405.56 371.90 2316.96 27.95 2011-12-21 08:37:09.000 355 33405.51 371.92 2317.02 27.95 2011-12-21 08:37:10.000 355 33405.49 371.96 2316.99 27.95 2011-12-21 08:37:11.000 355 33405.47 371.92 2316.98 27.95 2011-12-21 08:37:12.000 355 33405.52 371.93 2316.95 27.95 2011-12-21 08:37:13.000 355 33405.43 372.00 2316.94 27.95 2011-12-21 08:37:14.000 355 33405.48 372.00 2316.93 27.95 2011-12-21 08:37:15.000 355 33405.47 371.99 2316.97 27.95 2011-12-21 08:37:16.000 355 33405.50 372.06 2316.92 27.95 2011-12-21 08:37:17.000 355 33405.44 372.00 2316.87 27.95 2011-12-21 08:37:18.000 355 33405.48 371.97 2316.96 27.95 2011-12-21 08:37:19.000 355 33405.43 371.99 2316.93 27.95 2011-12-21 08:37:20.000 355 33405.60 372.00 2316.95 27.95 2011-12-21 08:37:21.000 355 33405.53 372.02 2317.02 27.95 2011-12-21 08:37:22.000 355 33405.51 372.00 2316.97 27.95 2011-12-21 08:37:23.000 355 33405.50 372.03 2317.00 27.95 2011-12-21 08:37:24.000 355 33405.55 372.00 2317.06 27.95 2011-12-21 08:37:25.000 355 33405.50 371.98 2317.01 27.95 2011-12-21 08:37:26.000 355 33405.61 372.01 2316.97 27.95 2011-12-21 08:37:27.000 355 33405.54 371.98 2316.97 27.95 2011-12-21 08:37:28.000 355 33405.43 371.94 2316.96 27.95 2011-12-21 08:37:29.000 355 33405.48 371.96 2316.92 27.95 2011-12-21 08:37:30.000 355 33405.56 372.00 2316.93 27.95 2011-12-21 08:37:31.000 355 33405.56 371.99 2316.90 27.95 2011-12-21 08:37:32.000 355 33405.53 371.99 2316.93 27.95 2011-12-21 08:37:33.000 355 33405.54 372.00 2317.02 27.95 2011-12-21 08:37:34.000 355 33405.55 372.02 2316.99 27.95 2011-12-21 08:37:35.000 355 33405.49 372.02 2317.01 27.95 2011-12-21 08:37:36.000 355 33405.50 372.06 2317.01 27.95 2011-12-21 08:37:37.000 355 33405.57 372.03 2316.97 27.95 2011-12-21 08:37:38.000 355 33405.56 372.02 2316.87 27.95 2011-12-21 08:37:39.000 355 33405.49 372.02 2316.95 27.95 2011-12-21 08:37:40.000 355 33405.59 372.06 2316.93 27.95 2011-12-21 08:37:41.000 355 33405.60 372.04 2316.90 27.95 2011-12-21 08:37:42.000 355 33405.58 372.06 2316.99 27.95 2011-12-21 08:37:42.000 355 33405.52 372.09 2316.93 27.95 2011-12-21 08:37:44.000 355 33405.51 372.07 2316.97 27.95 2011-12-21 08:37:45.000 355 33405.45 372.10 2316.97 27.95 2011-12-21 08:37:46.000 355 33405.54 372.12 2316.87 27.95 2011-12-21 08:37:47.000 355 33405.51 372.11 2316.91 27.95 2011-12-21 08:37:48.000 355 33405.53 372.11 2316.90 27.95 2011-12-21 08:37:49.000 355 33405.57 372.14 2316.96 27.95 2011-12-21 08:37:50.000 355 33405.42 372.12 2316.96 27.95 2011-12-21 08:37:51.000 355 33405.56 372.15 2316.96 27.95 2011-12-21 08:37:52.000 355 33405.57 372.11 2316.90 27.95 2011-12-21 08:37:53.000 355 33405.52 372.08 2316.88 27.95 2011-12-21 08:37:54.000 355 33405.56 372.16 2316.90 27.95 2011-12-21 08:37:55.000 355 33405.54 372.15 2316.94 27.95 2011-12-21 08:37:55.000 355 33405.57 372.13 2317.03 27.95 2011-12-21 08:37:57.000 355 33405.57 372.09 2317.01 27.95 2011-12-21 08:37:58.000 355 33405.50 372.12 2316.90 27.95 2011-12-21 08:37:59.000 355 33405.47 372.06 2316.96 27.95 2011-12-21 08:38:00.000 355 33405.57 372.13 2316.88 27.95 2011-12-21 08:38:01.000 355 33405.67 372.12 2317.03 27.95 2011-12-21 08:38:02.000 355 33405.66 372.06 2316.96 27.95 2011-12-21 08:38:03.000 355 33405.63 372.09 2317.00 27.95 2011-12-21 08:38:04.000 355 33405.74 372.10 2316.97 27.95 2011-12-21 08:38:05.000 355 33405.65 372.09 2316.87 27.95 2011-12-21 08:38:06.000 355 33405.65 372.10 2316.88 27.95 2011-12-21 08:38:07.000 355 33405.61 372.08 2316.90 27.95 2011-12-21 08:38:08.000 355 33405.64 372.09 2316.88 27.95 2011-12-21 08:38:09.000 355 33405.72 372.10 2316.91 27.95 2011-12-21 08:38:10.000 355 33405.65 372.12 2316.91 27.95 2011-12-21 08:38:11.000 355 33405.60 372.11 2316.91 27.95 2011-12-21 08:38:12.000 355 33405.64 372.12 2316.91 27.95 2011-12-21 08:38:13.000 355 33405.67 372.12 2316.92 27.95 2011-12-21 08:38:14.000 355 33405.61 372.12 2316.95 27.95 2011-12-21 08:38:15.000 355 33405.71 372.12 2316.99 27.95 2011-12-21 08:38:16.000 355 33405.66 372.18 2316.94 27.95 2011-12-21 08:38:17.000 355 33405.62 372.15 2316.90 27.95 2011-12-21 08:38:18.000 355 33405.60 372.14 2316.91 27.95 2011-12-21 08:38:19.000 355 33405.60 372.17 2316.86 27.95 2011-12-21 08:38:20.000 355 33405.65 372.14 2316.90 27.95 2011-12-21 08:38:21.000 355 33405.58 372.17 2316.90 27.95 2011-12-21 08:38:22.000 355 33405.64 372.20 2316.93 27.95 2011-12-21 08:38:23.000 355 33405.57 372.17 2316.93 27.95 2011-12-21 08:38:24.000 355 33405.60 372.23 2316.88 27.95 2011-12-21 08:38:25.000 355 33405.51 372.25 2316.88 27.95 2011-12-21 08:38:26.000 355 33405.66 372.18 2316.90 27.95 2011-12-21 08:38:27.000 355 33405.60 372.26 2316.94 27.95 2011-12-21 08:38:28.000 355 33405.54 372.27 2316.89 27.95 2011-12-21 08:38:29.000 355 33405.54 372.28 2316.89 27.95 2011-12-21 08:38:30.000 355 33405.64 372.29 2316.94 27.95 2011-12-21 08:38:31.000 355 33405.58 372.34 2316.94 27.95 2011-12-21 08:38:32.000 355 33405.50 372.30 2316.91 27.95 2011-12-21 08:38:33.000 355 33405.73 372.32 2316.92 27.95 2011-12-21 08:38:34.000 355 33405.51 372.32 2316.90 27.95 2011-12-21 08:38:35.000 355 33405.51 372.30 2316.93 27.95 2011-12-21 08:38:36.000 355 33405.57 372.34 2317.05 27.95 2011-12-21 08:38:36.000 355 33405.54 372.29 2316.93 27.95 2011-12-21 08:38:38.000 355 33405.58 372.29 2316.99 27.95 2011-12-21 08:38:39.000 355 33405.58 372.30 2316.87 27.95 2011-12-21 08:38:40.000 355 33405.66 372.31 2317.00 27.95 2011-12-21 08:38:41.000 355 33405.58 372.26 2316.93 27.95 2011-12-21 08:38:42.000 355 33405.59 372.26 2316.97 27.95 2011-12-21 08:38:43.000 355 33405.64 372.24 2317.01 27.95 2011-12-21 08:38:44.000 355 33405.64 372.26 2316.94 27.95 2011-12-21 08:38:45.000 355 33405.64 372.24 2317.04 27.95 2011-12-21 08:38:46.000 355 33405.60 372.24 2316.99 27.95 2011-12-21 08:38:47.000 355 33405.56 372.23 2317.03 27.95 2011-12-21 08:38:48.000 355 33405.63 372.27 2316.92 27.95 2011-12-21 08:38:49.000 355 33405.54 372.23 2316.99 27.95 2011-12-21 08:38:49.000 355 33405.59 372.26 2316.92 27.95 2011-12-21 08:38:51.000 355 33405.55 372.26 2317.01 27.95 2011-12-21 08:38:52.000 355 33405.59 372.27 2316.95 27.95 2011-12-21 08:38:53.000 355 33405.61 372.28 2317.05 27.95 2011-12-21 08:38:54.000 355 33405.58 372.28 2316.98 27.95 2011-12-21 08:38:55.000 355 33405.57 372.27 2317.02 27.95 2011-12-21 08:38:56.000 355 33405.59 372.28 2316.90 27.95 2011-12-21 08:38:57.000 355 33405.61 372.26 2317.03 27.95 2011-12-21 08:38:58.000 355 33405.64 372.28 2316.96 27.95 2011-12-21 08:38:59.000 355 33405.63 372.30 2316.91 27.95 2011-12-21 08:39:00.000 355 33405.63 372.29 2317.02 27.95 2011-12-21 08:39:01.000 355 33405.72 372.33 2316.93 27.95 2011-12-21 08:39:02.000 355 33405.63 372.31 2317.01 27.95 2011-12-21 08:39:03.000 355 33405.47 372.31 2316.94 27.95 2011-12-21 08:39:04.000 355 33405.66 372.31 2316.94 27.95 2011-12-21 08:39:05.000 355 33405.60 372.32 2316.94 27.95 2011-12-21 08:39:06.000 355 33405.69 372.27 2316.92 27.95 2011-12-21 08:39:07.000 355 33405.68 372.29 2316.88 27.95 2011-12-21 08:39:08.000 355 33405.60 372.33 2317.00 27.95 2011-12-21 08:39:09.000 355 33405.63 372.30 2316.99 27.95 2011-12-21 08:39:10.000 355 33405.63 372.32 2317.04 27.95 2011-12-21 08:39:11.000 355 33405.67 372.34 2317.05 27.95 2011-12-21 08:39:12.000 355 33405.65 372.30 2316.87 27.95 2011-12-21 08:39:13.000 355 33405.54 372.33 2316.93 27.95 2011-12-21 08:39:14.000 355 33405.62 372.28 2316.96 27.95 2011-12-21 08:39:15.000 355 33405.68 372.31 2317.05 27.95 2011-12-21 08:39:16.000 355 33405.53 372.35 2316.94 27.95 2011-12-21 08:39:17.000 355 33405.62 372.30 2316.93 27.95 2011-12-21 08:39:18.000 355 33405.64 372.30 2316.88 27.95 2011-12-21 08:39:19.000 355 33405.63 372.29 2316.97 27.95 2011-12-21 08:39:20.000 355 33405.59 372.23 2316.90 27.95 2011-12-21 08:39:21.000 355 33405.61 372.30 2317.02 27.95 2011-12-21 08:39:22.000 355 33405.71 372.28 2317.02 27.95 2011-12-21 08:39:23.000 355 33405.64 372.29 2317.02 27.95 2011-12-21 08:39:24.000 355 33405.73 372.32 2316.94 27.95 2011-12-21 08:39:25.000 355 33405.70 372.29 2316.94 27.95 2011-12-21 08:39:26.000 355 33405.63 372.29 2316.96 27.95 2011-12-21 08:39:27.000 355 33405.69 372.31 2316.94 27.95 2011-12-21 08:39:28.000 355 33405.73 372.33 2317.03 27.95 2011-12-21 08:39:29.000 355 33405.66 372.34 2316.95 27.95 2011-12-21 08:39:30.000 355 33405.69 372.28 2316.99 27.95 2011-12-21 08:39:30.000 355 33405.79 372.30 2316.99 27.95 2011-12-21 08:39:32.000 355 33405.74 372.29 2316.91 27.95 2011-12-21 08:39:33.000 355 33405.76 372.29 2316.89 27.95 2011-12-21 08:39:34.000 355 33405.80 372.31 2317.02 27.95 2011-12-21 08:39:35.000 355 33405.69 372.30 2317.03 27.95 2011-12-21 08:39:36.000 355 33405.80 372.26 2316.93 27.95 2011-12-21 08:39:37.000 355 33405.75 372.30 2316.90 27.95 2011-12-21 08:39:38.000 355 33405.68 372.28 2316.96 27.95 2011-12-21 08:39:39.000 355 33405.75 372.29 2316.93 27.95 2011-12-21 08:39:40.000 355 33405.84 372.27 2317.02 27.95 2011-12-21 08:39:41.000 355 33405.78 372.28 2316.98 27.95 2011-12-21 08:39:42.000 355 33405.75 372.27 2316.89 27.95 2011-12-21 08:39:43.000 355 33405.76 372.30 2316.94 27.95 2011-12-21 08:39:43.000 355 33405.79 372.28 2316.90 27.95 2011-12-21 08:39:45.000 355 33405.78 372.31 2316.90 27.95 2011-12-21 08:39:46.000 355 33405.81 372.29 2316.85 27.95 2011-12-21 08:39:47.000 355 33405.80 372.31 2316.89 27.95 2011-12-21 08:39:48.000 355 33405.84 372.33 2316.91 27.95 2011-12-21 08:39:49.000 355 33405.85 372.30 2316.86 27.95 2011-12-21 08:39:50.000 355 33405.88 372.34 2316.94 27.95 2011-12-21 08:39:51.000 355 33405.77 372.33 2316.90 27.95 2011-12-21 08:39:52.000 355 33405.81 372.30 2316.84 27.95 2011-12-21 08:39:53.000 355 33405.79 372.30 2316.93 27.95 2011-12-21 08:39:54.000 355 33405.90 372.37 2316.87 27.95 2011-12-21 08:39:55.000 355 33405.84 372.37 2316.94 27.95 2011-12-21 08:39:56.000 355 33405.91 372.33 2316.93 27.95 2011-12-21 08:39:57.000 355 33405.85 372.33 2316.86 27.95 2011-12-21 08:39:58.000 355 33405.91 372.31 2316.88 27.95 2011-12-21 08:39:59.000 355 33405.91 372.32 2316.87 27.95 2011-12-21 08:40:00.000 355 33405.90 372.36 2316.90 27.95 2011-12-21 08:40:01.000 355 33405.89 372.30 2316.83 27.95 2011-12-21 08:40:02.000 355 33406.06 372.36 2316.82 27.95 2011-12-21 08:40:03.000 355 33405.95 372.32 2316.77 27.95 2011-12-21 08:40:04.000 355 33405.97 372.31 2316.92 27.95 2011-12-21 08:40:05.000 355 33405.97 372.29 2316.87 27.95 2011-12-21 08:40:06.000 355 33405.94 372.34 2316.77 27.95 2011-12-21 08:40:07.000 355 33405.99 372.31 2316.82 27.95 2011-12-21 08:40:08.000 355 33405.96 372.34 2316.82 27.95 2011-12-21 08:40:09.000 355 33406.03 372.27 2316.83 27.95 2011-12-21 08:40:10.000 355 33406.01 372.31 2316.83 27.95 2011-12-21 08:40:11.000 355 33405.95 372.28 2316.81 27.95 2011-12-21 08:40:12.000 355 33406.04 372.30 2316.82 27.95 2011-12-21 08:40:13.000 355 33406.01 372.29 2316.84 27.95 2011-12-21 08:40:14.000 355 33406.00 372.30 2316.82 27.95 2011-12-21 08:40:15.000 355 33406.09 372.32 2316.66 27.95 2011-12-21 08:40:16.000 355 33406.12 372.27 2316.88 27.95 2011-12-21 08:40:17.000 355 33405.99 372.27 2316.78 27.95 2011-12-21 08:40:18.000 355 33406.05 372.31 2316.85 27.95 2011-12-21 08:40:19.000 355 33406.05 372.28 2316.88 27.95 2011-12-21 08:40:20.000 355 33406.06 372.28 2316.87 27.95 2011-12-21 08:40:21.000 355 33406.04 372.29 2316.78 27.95 2011-12-21 08:40:22.000 355 33406.13 372.31 2316.84 27.95 2011-12-21 08:40:23.000 355 33406.04 372.32 2316.81 27.95 2011-12-21 08:40:24.000 355 33405.99 372.36 2316.82 27.95 2011-12-21 08:40:24.000 355 33405.94 372.29 2316.77 27.95 2011-12-21 08:40:26.000 355 33405.95 372.31 2316.81 27.95 2011-12-21 08:40:27.000 355 33406.13 372.31 2316.82 27.95 2011-12-21 08:40:28.000 355 33406.07 372.34 2316.84 27.95 2011-12-21 08:40:29.000 355 33406.08 372.35 2316.78 27.95 2011-12-21 08:40:30.000 355 33406.06 372.38 2316.76 27.95 2011-12-21 08:40:31.000 355 33406.06 372.37 2316.80 27.95 2011-12-21 08:40:32.000 355 33406.09 372.41 2316.84 27.95 2011-12-21 08:40:33.000 355 33406.16 372.41 2316.75 27.95 2011-12-21 08:40:34.000 355 33406.11 372.36 2316.86 27.95 2011-12-21 08:40:35.000 355 33406.10 372.35 2316.84 27.95 2011-12-21 08:40:36.000 355 33406.21 372.38 2316.84 27.95 2011-12-21 08:40:37.000 355 33406.18 372.29 2316.76 27.95 2011-12-21 08:40:37.000 355 33406.19 372.36 2316.84 27.95 2011-12-21 08:40:39.000 355 33406.12 372.37 2316.76 27.95 2011-12-21 08:40:40.000 355 33406.15 372.35 2316.74 27.95 2011-12-21 08:40:41.000 355 33406.15 372.34 2316.81 27.95 2011-12-21 08:40:42.000 355 33406.12 372.36 2316.82 27.94 2011-12-21 08:40:43.000 355 33406.13 372.34 2316.75 27.95 2011-12-21 08:40:44.000 355 33406.16 372.33 2316.76 27.95 2011-12-21 08:40:45.000 355 33406.11 372.34 2316.81 27.95 2011-12-21 08:40:46.000 355 33406.12 372.35 2316.81 27.94 2011-12-21 08:40:47.000 355 33406.15 372.31 2316.75 27.94 2011-12-21 08:40:48.000 355 33406.13 372.32 2316.80 27.94 2011-12-21 08:40:49.000 355 33406.15 372.35 2316.85 27.94 2011-12-21 08:40:50.000 355 33406.15 372.31 2316.80 27.94 2011-12-21 08:40:51.000 355 33406.13 372.33 2316.79 27.95 2011-12-21 08:40:52.000 355 33406.21 372.34 2316.87 27.95 2011-12-21 08:40:53.000 355 33406.19 372.33 2316.83 27.95 2011-12-21 08:40:54.000 355 33406.21 372.31 2316.88 27.95 2011-12-21 08:40:55.000 355 33406.28 372.29 2316.78 27.95 2011-12-21 08:40:56.000 355 33406.13 372.32 2316.90 27.95 2011-12-21 08:40:57.000 355 33406.27 372.31 2316.74 27.95 2011-12-21 08:40:58.000 355 33406.24 372.30 2316.78 27.95 2011-12-21 08:40:59.000 355 33406.22 372.27 2316.83 27.95 2011-12-21 08:41:00.000 355 33406.22 372.31 2316.75 27.95 2011-12-21 08:41:01.000 355 33406.25 372.31 2316.81 27.95 2011-12-21 08:41:02.000 355 33406.10 372.34 2316.76 27.95 2011-12-21 08:41:03.000 355 33406.32 372.34 2316.75 27.95 2011-12-21 08:41:04.000 355 33406.20 372.34 2316.82 27.95 2011-12-21 08:41:05.000 355 33406.20 372.32 2316.74 27.95 2011-12-21 08:41:06.000 355 33406.22 372.33 2316.85 27.95 2011-12-21 08:41:07.000 355 33406.26 372.34 2316.75 27.95 2011-12-21 08:41:08.000 355 33406.31 372.35 2316.79 27.95 2011-12-21 08:41:09.000 355 33406.29 372.34 2316.82 27.95 2011-12-21 08:41:10.000 355 33406.24 372.34 2316.75 27.95 2011-12-21 08:41:11.000 355 33406.23 372.35 2316.75 27.95 2011-12-21 08:41:12.000 355 33406.22 372.34 2316.79 27.95 2011-12-21 08:41:13.000 355 33406.30 372.36 2316.81 27.95 2011-12-21 08:41:14.000 355 33406.34 372.35 2316.82 27.95 2011-12-21 08:41:15.000 355 33406.26 372.33 2316.83 27.95 2011-12-21 08:41:16.000 355 33406.25 372.37 2316.74 27.95 2011-12-21 08:41:17.000 355 33406.26 372.38 2316.80 27.95 2011-12-21 08:41:18.000 355 33406.23 372.34 2316.74 27.95 2011-12-21 08:41:18.000 355 33406.26 372.39 2316.84 27.95 2011-12-21 08:41:20.000 355 33406.34 372.38 2316.73 27.95 2011-12-21 08:41:21.000 355 33406.32 372.39 2316.77 27.95 2011-12-21 08:41:22.000 355 33406.21 372.38 2316.84 27.95 2011-12-21 08:41:23.000 355 33406.19 372.40 2316.76 27.95 2011-12-21 08:41:24.000 355 33406.25 372.40 2316.74 27.95 2011-12-21 08:41:25.000 355 33406.37 372.38 2316.84 27.95 2011-12-21 08:41:26.000 355 33406.22 372.38 2316.82 27.95 2011-12-21 08:41:27.000 355 33406.35 372.39 2316.81 27.95 2011-12-21 08:41:28.000 355 33406.23 372.40 2316.82 27.95 2011-12-21 08:41:29.000 355 33406.21 372.38 2316.83 27.95 2011-12-21 08:41:30.000 355 33406.30 372.42 2316.83 27.95 2011-12-21 08:41:31.000 355 33406.30 372.49 2316.84 27.95 2011-12-21 08:41:31.000 355 33406.32 372.40 2316.68 27.95 2011-12-21 08:41:33.000 355 33406.25 372.45 2316.81 27.95 2011-12-21 08:41:34.000 355 33406.31 372.46 2316.90 27.95 2011-12-21 08:41:35.000 355 33406.28 372.41 2316.92 27.95 2011-12-21 08:41:36.000 355 33406.38 372.45 2316.81 27.95 2011-12-21 08:41:37.000 355 33406.37 372.43 2316.80 27.95 2011-12-21 08:41:38.000 355 33406.27 372.45 2316.91 27.95 2011-12-21 08:41:39.000 355 33406.26 372.44 2316.78 27.95 2011-12-21 08:41:40.000 355 33406.28 372.45 2316.82 27.95 2011-12-21 08:41:41.000 355 33406.31 372.42 2316.89 27.95 2011-12-21 08:41:42.000 355 33406.42 372.42 2316.83 27.95 2011-12-21 08:41:43.000 355 33406.36 372.43 2316.84 27.95 2011-12-21 08:41:44.000 355 33406.25 372.46 2316.88 27.95 2011-12-21 08:41:45.000 355 33406.26 372.44 2316.83 27.95 2011-12-21 08:41:46.000 355 33406.34 372.47 2316.85 27.95 2011-12-21 08:41:47.000 355 33406.26 372.43 2316.88 27.95 2011-12-21 08:41:48.000 355 33406.32 372.46 2316.81 27.95 2011-12-21 08:41:49.000 355 33406.31 372.48 2316.78 27.95 2011-12-21 08:41:50.000 355 33406.28 372.50 2316.86 27.95 2011-12-21 08:41:51.000 355 33406.41 372.48 2316.79 27.95 2011-12-21 08:41:52.000 355 33406.42 372.49 2316.87 27.95 2011-12-21 08:41:53.000 355 33406.36 372.48 2316.84 27.95 2011-12-21 08:41:54.000 355 33406.37 372.52 2316.73 27.95 2011-12-21 08:41:55.000 355 33406.26 372.51 2316.80 27.95 2011-12-21 08:41:56.000 355 33406.40 372.51 2316.90 27.95 2011-12-21 08:41:57.000 355 33406.33 372.49 2316.87 27.95 2011-12-21 08:41:58.000 355 33406.41 372.50 2316.80 27.95 2011-12-21 08:41:59.000 355 33406.37 372.53 2316.74 27.95 2011-12-21 08:42:00.000 355 33406.43 372.49 2316.91 27.95 2011-12-21 08:42:01.000 355 33406.38 372.50 2316.82 27.95 2011-12-21 08:42:02.000 355 33406.31 372.46 2316.87 27.95 2011-12-21 08:42:03.000 355 33406.37 372.51 2316.89 27.95 2011-12-21 08:42:04.000 355 33406.45 372.49 2316.81 27.95 2011-12-21 08:42:05.000 355 33406.34 372.46 2316.82 27.95 2011-12-21 08:42:06.000 355 33406.43 372.48 2316.84 27.95 2011-12-21 08:42:07.000 355 33406.53 372.51 2316.91 27.95 2011-12-21 08:42:08.000 355 33406.39 372.48 2316.75 27.95 2011-12-21 08:42:09.000 355 33406.54 372.50 2316.88 27.95 2011-12-21 08:42:10.000 355 33406.54 372.52 2316.83 27.95 2011-12-21 08:42:11.000 355 33406.52 372.54 2316.88 27.95 2011-12-21 08:42:12.000 355 33406.49 372.60 2316.76 27.95 2011-12-21 08:42:12.000 355 33406.51 372.54 2316.80 27.95 2011-12-21 08:42:14.000 355 33406.48 372.51 2316.81 27.95 2011-12-21 08:42:15.000 355 33406.49 372.55 2316.79 27.95 2011-12-21 08:42:16.000 355 33406.48 372.53 2316.82 27.95 2011-12-21 08:42:17.000 355 33406.50 372.53 2316.80 27.95 2011-12-21 08:42:18.000 355 33406.53 372.54 2316.78 27.95 2011-12-21 08:42:19.000 355 33406.50 372.59 2316.87 27.95 2011-12-21 08:42:20.000 355 33406.54 372.56 2316.86 27.95 2011-12-21 08:42:21.000 355 33406.56 372.55 2316.76 27.95 2011-12-21 08:42:22.000 355 33406.53 372.54 2316.80 27.95 2011-12-21 08:42:23.000 355 33406.56 372.57 2316.76 27.95 2011-12-21 08:42:24.000 355 33406.57 372.55 2316.91 27.95 2011-12-21 08:42:25.000 355 33406.34 372.55 2316.81 27.95 2011-12-21 08:42:25.000 355 33406.53 372.54 2316.79 27.95 2011-12-21 08:42:27.000 355 33406.53 372.55 2316.76 27.95 2011-12-21 08:42:28.000 355 33406.58 372.55 2316.86 27.95 2011-12-21 08:42:29.000 355 33406.59 372.51 2316.86 27.95 2011-12-21 08:42:30.000 355 33406.62 372.55 2316.83 27.95 2011-12-21 08:42:31.000 355 33406.68 372.57 2316.82 27.95 2011-12-21 08:42:32.000 355 33406.56 372.58 2316.79 27.95 2011-12-21 08:42:33.000 355 33406.66 372.57 2316.82 27.95 2011-12-21 08:42:34.000 355 33406.71 372.57 2316.81 27.95 2011-12-21 08:42:35.000 355 33406.65 372.59 2316.82 27.95 2011-12-21 08:42:36.000 355 33406.61 372.57 2316.72 27.95 2011-12-21 08:42:37.000 355 33406.64 372.64 2316.74 27.95 2011-12-21 08:42:38.000 355 33406.63 372.57 2316.78 27.95 2011-12-21 08:42:39.000 355 33406.63 372.62 2316.68 27.95 2011-12-21 08:42:40.000 355 33406.74 372.62 2316.75 27.95 2011-12-21 08:42:41.000 355 33406.64 372.63 2316.72 27.95 2011-12-21 08:42:42.000 355 33406.59 372.61 2316.80 27.95 2011-12-21 08:42:43.000 355 33406.57 372.62 2316.88 27.95 2011-12-21 08:42:44.000 355 33406.68 372.63 2316.81 27.95 2011-12-21 08:42:45.000 355 33406.56 372.65 2316.85 27.94 2011-12-21 08:42:46.000 355 33406.60 372.64 2316.84 27.94 2011-12-21 08:42:47.000 355 33406.57 372.60 2316.82 27.94 2011-12-21 08:42:48.000 355 33406.63 372.64 2316.75 27.94 2011-12-21 08:42:49.000 355 33406.63 372.64 2316.76 27.94 2011-12-21 08:42:50.000 355 33406.60 372.68 2316.74 27.94 2011-12-21 08:42:51.000 355 33406.62 372.63 2316.81 27.95 2011-12-21 08:42:52.000 355 33406.63 372.69 2316.82 27.94 2011-12-21 08:42:53.000 355 33406.64 372.67 2316.83 27.94 2011-12-21 08:42:54.000 355 33406.66 372.62 2316.80 27.94 2011-12-21 08:42:55.000 355 33406.63 372.70 2316.79 27.94 2011-12-21 08:42:56.000 355 33406.68 372.60 2316.83 27.94 2011-12-21 08:42:57.000 355 33406.79 372.67 2316.84 27.94 2011-12-21 08:42:58.000 355 33406.59 372.63 2316.91 27.94 2011-12-21 08:42:59.000 355 33406.60 372.60 2316.85 27.94 2011-12-21 08:43:00.000 355 33406.72 372.69 2316.87 27.94 2011-12-21 08:43:01.000 355 33406.69 372.65 2316.88 27.94 2011-12-21 08:43:02.000 355 33406.73 372.64 2316.84 27.94 2011-12-21 08:43:03.000 355 33406.72 372.61 2316.80 27.94 2011-12-21 08:43:04.000 355 33406.69 372.65 2316.88 27.94 2011-12-21 08:43:05.000 355 33406.62 372.65 2316.84 27.94 2011-12-21 08:43:06.000 355 33406.68 372.68 2316.78 27.94 2011-12-21 08:43:06.000 355 33406.73 372.70 2316.90 27.94 2011-12-21 08:43:08.000 355 33406.69 372.65 2316.85 27.94 2011-12-21 08:43:09.000 355 33406.83 372.68 2316.87 27.94 2011-12-21 08:43:10.000 355 33406.70 372.67 2316.90 27.94 2011-12-21 08:43:11.000 355 33406.63 372.65 2316.89 27.94 2011-12-21 08:43:12.000 355 33406.77 372.66 2316.89 27.94 2011-12-21 08:43:13.000 355 33406.78 372.66 2316.82 27.94 2011-12-21 08:43:14.000 355 33406.85 372.62 2316.90 27.94 2011-12-21 08:43:15.000 355 33406.84 372.63 2316.82 27.94 2011-12-21 08:43:16.000 355 33406.76 372.61 2316.82 27.94 2011-12-21 08:43:17.000 355 33406.82 372.59 2316.76 27.94 2011-12-21 08:43:18.000 355 33406.90 372.57 2316.82 27.94 2011-12-21 08:43:19.000 355 33406.85 372.57 2316.83 27.94 2011-12-21 08:43:19.000 355 33406.86 372.57 2316.83 27.94 2011-12-21 08:43:21.000 355 33406.85 372.54 2316.82 27.94 2011-12-21 08:43:22.000 355 33406.95 372.59 2316.82 27.94 2011-12-21 08:43:23.000 355 33406.90 372.59 2316.82 27.94 2011-12-21 08:43:24.000 355 33406.94 372.56 2316.78 27.94 2011-12-21 08:43:25.000 355 33406.96 372.60 2316.91 27.94 2011-12-21 08:43:26.000 355 33406.84 372.53 2316.79 27.94 2011-12-21 08:43:27.000 355 33407.00 372.55 2316.77 27.94 2011-12-21 08:43:28.000 355 33406.99 372.59 2316.72 27.94 2011-12-21 08:43:29.000 355 33406.92 372.58 2316.82 27.94 2011-12-21 08:43:30.000 355 33407.02 372.56 2316.81 27.94 2011-12-21 08:43:31.000 355 33406.94 372.55 2316.74 27.94 2011-12-21 08:43:32.000 355 33406.90 372.54 2316.76 27.94 2011-12-21 08:43:33.000 355 33406.96 372.54 2316.78 27.94 2011-12-21 08:43:34.000 355 33406.91 372.59 2316.74 27.94 2011-12-21 08:43:35.000 355 33406.99 372.57 2316.75 27.94 2011-12-21 08:43:36.000 355 33407.00 372.57 2316.80 27.94 2011-12-21 08:43:37.000 355 33406.99 372.60 2316.75 27.94 2011-12-21 08:43:38.000 355 33406.99 372.57 2316.78 27.94 2011-12-21 08:43:39.000 355 33406.94 372.57 2316.72 27.94 2011-12-21 08:43:40.000 355 33407.05 372.64 2316.78 27.94 2011-12-21 08:43:41.000 355 33406.94 372.60 2316.80 27.94 2011-12-21 08:43:42.000 355 33407.03 372.56 2316.84 27.94 2011-12-21 08:43:43.000 355 33407.01 372.62 2316.80 27.94 2011-12-21 08:43:44.000 355 33407.12 372.55 2316.78 27.94 2011-12-21 08:43:45.000 355 33406.99 372.58 2316.72 27.94 2011-12-21 08:43:46.000 355 33407.06 372.63 2316.69 27.94 2011-12-21 08:43:47.000 355 33407.03 372.60 2316.75 27.94 2011-12-21 08:43:48.000 355 33407.05 372.59 2316.74 27.94 2011-12-21 08:43:49.000 355 33407.05 372.55 2316.82 27.94 2011-12-21 08:43:50.000 355 33407.04 372.51 2316.75 27.94 2011-12-21 08:43:51.000 355 33407.18 372.54 2316.82 27.94 2011-12-21 08:43:52.000 355 33407.15 372.55 2316.68 27.94 2011-12-21 08:43:53.000 355 33407.12 372.54 2316.60 27.94 2011-12-21 08:43:54.000 355 33407.12 372.54 2316.71 27.94 2011-12-21 08:43:55.000 355 33407.14 372.51 2316.72 27.94 2011-12-21 08:43:56.000 355 33407.11 372.54 2316.65 27.94 2011-12-21 08:43:57.000 355 33407.23 372.52 2316.62 27.94 2011-12-21 08:43:58.000 355 33407.18 372.54 2316.74 27.94 2011-12-21 08:43:59.000 355 33407.14 372.55 2316.68 27.94 2011-12-21 08:44:00.000 355 33407.20 372.55 2316.68 27.94 2011-12-21 08:44:00.000 355 33407.16 372.56 2316.75 27.94 2011-12-21 08:44:02.000 355 33407.13 372.56 2316.72 27.94 2011-12-21 08:44:03.000 355 33407.20 372.52 2316.71 27.94 2011-12-21 08:44:04.000 355 33407.18 372.56 2316.71 27.94 2011-12-21 08:44:05.000 355 33407.21 372.56 2316.69 27.94 2011-12-21 08:44:06.000 355 33407.14 372.56 2316.74 27.94 2011-12-21 08:44:07.000 355 33407.19 372.53 2316.72 27.94 2011-12-21 08:44:08.000 355 33407.18 372.60 2316.65 27.94 2011-12-21 08:44:09.000 355 33407.17 372.56 2316.61 27.94 2011-12-21 08:44:10.000 355 33407.16 372.54 2316.73 27.94 2011-12-21 08:44:11.000 355 33407.24 372.58 2316.69 27.94 2011-12-21 08:44:12.000 355 33407.28 372.57 2316.68 27.94 2011-12-21 08:44:13.000 355 33407.26 372.56 2316.65 27.94 2011-12-21 08:44:13.000 355 33407.22 372.57 2316.70 27.94 2011-12-21 08:44:15.000 355 33407.22 372.60 2316.66 27.94 2011-12-21 08:44:16.000 355 33407.21 372.55 2316.59 27.94 2011-12-21 08:44:17.000 355 33407.17 372.53 2316.63 27.94 2011-12-21 08:44:18.000 355 33407.29 372.56 2316.66 27.94 2011-12-21 08:44:19.000 355 33407.34 372.51 2316.60 27.94 2011-12-21 08:44:20.000 355 33407.28 372.55 2316.61 27.94 2011-12-21 08:44:21.000 355 33407.22 372.53 2316.70 27.94 2011-12-21 08:44:22.000 355 33407.24 372.55 2316.60 27.94 2011-12-21 08:44:23.000 355 33407.29 372.54 2316.58 27.94 2011-12-21 08:44:24.000 355 33407.30 372.50 2316.63 27.94 2011-12-21 08:44:25.000 355 33407.27 372.57 2316.72 27.94 2011-12-21 08:44:26.000 355 33407.28 372.55 2316.60 27.94 2011-12-21 08:44:27.000 355 33407.18 372.60 2316.65 27.94 2011-12-21 08:44:28.000 355 33407.36 372.51 2316.76 27.94 2011-12-21 08:44:29.000 355 33407.33 372.53 2316.72 27.94 2011-12-21 08:44:30.000 355 33407.28 372.59 2316.68 27.94 2011-12-21 08:44:31.000 355 33407.27 372.57 2316.66 27.94 2011-12-21 08:44:32.000 355 33407.36 372.61 2316.63 27.94 2011-12-21 08:44:33.000 355 33407.21 372.65 2316.67 27.94 2011-12-21 08:44:34.000 355 33407.27 372.60 2316.63 27.94 2011-12-21 08:44:35.000 355 33407.31 372.58 2316.62 27.94 2011-12-21 08:44:36.000 355 33407.33 372.61 2316.69 27.94 2011-12-21 08:44:37.000 355 33407.31 372.57 2316.69 27.94 2011-12-21 08:44:38.000 355 33407.31 372.62 2316.66 27.94 2011-12-21 08:44:39.000 355 33407.31 372.59 2316.62 27.94 2011-12-21 08:44:40.000 355 33407.28 372.63 2316.66 27.94 2011-12-21 08:44:41.000 355 33407.39 372.59 2316.64 27.94 2011-12-21 08:44:42.000 355 33407.31 372.60 2316.59 27.94 2011-12-21 08:44:43.000 355 33407.31 372.61 2316.59 27.94 2011-12-21 08:44:44.000 355 33407.30 372.58 2316.56 27.94 2011-12-21 08:44:45.000 355 33407.35 372.61 2316.68 27.94 2011-12-21 08:44:46.000 355 33407.30 372.58 2316.68 27.94 2011-12-21 08:44:47.000 355 33407.29 372.59 2316.65 27.94 2011-12-21 08:44:48.000 355 33407.33 372.63 2316.69 27.94 2011-12-21 08:44:49.000 355 33407.39 372.58 2316.68 27.94 2011-12-21 08:44:50.000 355 33407.31 372.60 2316.63 27.94 2011-12-21 08:44:51.000 355 33407.35 372.60 2316.73 27.94 2011-12-21 08:44:52.000 355 33407.39 372.58 2316.63 27.94 2011-12-21 08:44:53.000 355 33407.30 372.56 2316.60 27.94 2011-12-21 08:44:54.000 355 33407.30 372.57 2316.62 27.94 2011-12-21 08:44:54.000 355 33407.36 372.61 2316.74 27.94 2011-12-21 08:44:56.000 355 33407.46 372.57 2316.66 27.94 2011-12-21 08:44:57.000 355 33407.31 372.59 2316.68 27.94 2011-12-21 08:44:58.000 355 33407.36 372.60 2316.64 27.94 2011-12-21 08:44:59.000 355 33407.30 372.60 2316.62 27.94 2011-12-21 08:45:00.000 355 33407.35 372.58 2316.67 27.94 2011-12-21 08:45:01.000 355 33407.39 372.64 2316.63 27.94 2011-12-21 08:45:02.000 355 33407.32 372.65 2316.69 27.94 2011-12-21 08:45:03.000 355 33407.36 372.65 2316.71 27.94 2011-12-21 08:45:04.000 355 33407.32 372.63 2316.65 27.94 2011-12-21 08:45:05.000 355 33407.34 372.64 2316.69 27.94 2011-12-21 08:45:06.000 355 33407.30 372.67 2316.69 27.94 2011-12-21 08:45:07.000 355 33407.40 372.62 2316.68 27.94 2011-12-21 08:45:07.000 355 33407.32 372.64 2316.63 27.94 2011-12-21 08:45:09.000 355 33407.35 372.63 2316.71 27.94 2011-12-21 08:45:10.000 355 33407.32 372.65 2316.66 27.94 2011-12-21 08:45:11.000 355 33407.33 372.65 2316.69 27.94 2011-12-21 08:45:12.000 355 33407.39 372.64 2316.75 27.94 2011-12-21 08:45:13.000 355 33407.46 372.59 2316.66 27.94 2011-12-21 08:45:14.000 355 33407.47 372.64 2316.70 27.94 2011-12-21 08:45:15.000 355 33407.48 372.60 2316.73 27.94 2011-12-21 08:45:16.000 355 33407.33 372.65 2316.70 27.94 2011-12-21 08:45:17.000 355 33407.41 372.63 2316.72 27.94 2011-12-21 08:45:18.000 355 33407.45 372.60 2316.75 27.94 2011-12-21 08:45:19.000 355 33407.56 372.60 2316.72 27.94 2011-12-21 08:45:20.000 355 33407.55 372.62 2316.72 27.94 2011-12-21 08:45:21.000 355 33407.48 372.59 2316.63 27.94 2011-12-21 08:45:22.000 355 33407.52 372.62 2316.63 27.94 2011-12-21 08:45:23.000 355 33407.47 372.62 2316.64 27.94 2011-12-21 08:45:24.000 355 33407.53 372.60 2316.69 27.94 2011-12-21 08:45:25.000 355 33407.50 372.66 2316.74 27.94 2011-12-21 08:45:26.000 355 33407.39 372.63 2316.69 27.94 2011-12-21 08:45:27.000 355 33407.58 372.63 2316.60 27.94 2011-12-21 08:45:28.000 355 33407.46 372.65 2316.64 27.94 2011-12-21 08:45:29.000 355 33407.47 372.65 2316.66 27.94 2011-12-21 08:45:30.000 355 33407.49 372.63 2316.68 27.94 2011-12-21 08:45:31.000 355 33407.43 372.62 2316.66 27.94 2011-12-21 08:45:32.000 355 33407.46 372.59 2316.65 27.94 2011-12-21 08:45:33.000 355 33407.49 372.65 2316.63 27.94 2011-12-21 08:45:34.000 355 33407.62 372.63 2316.62 27.94 2011-12-21 08:45:35.000 355 33407.55 372.65 2316.61 27.94 2011-12-21 08:45:36.000 355 33407.55 372.64 2316.67 27.94 2011-12-21 08:45:37.000 355 33407.58 372.64 2316.57 27.94 2011-12-21 08:45:38.000 355 33407.50 372.63 2316.51 27.94 2011-12-21 08:45:39.000 355 33407.63 372.60 2316.70 27.94 2011-12-21 08:45:40.000 355 33407.63 372.63 2316.60 27.94 2011-12-21 08:45:41.000 355 33407.55 372.61 2316.63 27.94 2011-12-21 08:45:42.000 355 33407.61 372.63 2316.66 27.94 2011-12-21 08:45:43.000 355 33407.70 372.56 2316.64 27.94 2011-12-21 08:45:44.000 355 33407.75 372.59 2316.64 27.94 2011-12-21 08:45:45.000 355 33407.60 372.64 2316.65 27.94 2011-12-21 08:45:46.000 355 33407.73 372.58 2316.63 27.94 2011-12-21 08:45:47.000 355 33407.69 372.60 2316.62 27.94 2011-12-21 08:45:48.000 355 33407.65 372.63 2316.57 27.94 2011-12-21 08:45:48.000 355 33407.74 372.63 2316.66 27.94 2011-12-21 08:45:50.000 355 33407.77 372.64 2316.59 27.94 2011-12-21 08:45:51.000 355 33407.72 372.64 2316.68 27.94 2011-12-21 08:45:52.000 355 33407.76 372.64 2316.65 27.94 2011-12-21 08:45:53.000 355 33407.78 372.65 2316.69 27.94 2011-12-21 08:45:54.000 355 33407.69 372.68 2316.50 27.94 2011-12-21 08:45:55.000 355 33407.76 372.70 2316.56 27.94 2011-12-21 08:45:56.000 355 33407.68 372.63 2316.52 27.94 2011-12-21 08:45:57.000 355 33407.81 372.69 2316.60 27.93 2011-12-21 08:45:58.000 355 33407.74 372.71 2316.52 27.93 2011-12-21 08:45:59.000 355 33407.70 372.72 2316.49 27.93 2011-12-21 08:46:00.000 355 33407.75 372.71 2316.59 27.93 2011-12-21 08:46:01.000 355 33407.75 372.70 2316.49 27.94 2011-12-21 08:46:01.000 355 33407.74 372.71 2316.55 27.93 2011-12-21 08:46:03.000 355 33407.85 372.74 2316.53 27.93 2011-12-21 08:46:04.000 355 33407.94 372.72 2316.51 27.93 2011-12-21 08:46:05.000 355 33407.83 372.70 2316.47 27.94 2011-12-21 08:46:06.000 355 33407.90 372.71 2316.57 27.93 2011-12-21 08:46:07.000 355 33407.90 372.68 2316.64 27.93 2011-12-21 08:46:08.000 355 33407.84 372.71 2316.60 27.93 2011-12-21 08:46:09.000 355 33407.93 372.70 2316.53 27.94 2011-12-21 08:46:10.000 355 33407.75 372.65 2316.49 27.94 2011-12-21 08:46:11.000 355 33407.81 372.69 2316.53 27.94 2011-12-21 08:46:12.000 355 33407.95 372.72 2316.55 27.93 2011-12-21 08:46:13.000 355 33407.88 372.68 2316.49 27.93 2011-12-21 08:46:14.000 355 33407.93 372.67 2316.51 27.93 2011-12-21 08:46:15.000 355 33407.83 372.71 2316.54 27.93 2011-12-21 08:46:16.000 355 33407.86 372.73 2316.56 27.93 2011-12-21 08:46:17.000 355 33407.87 372.71 2316.50 27.93 2011-12-21 08:46:18.000 355 33407.89 372.71 2316.49 27.93 2011-12-21 08:46:19.000 355 33407.92 372.71 2316.55 27.93 2011-12-21 08:46:20.000 355 33408.04 372.76 2316.45 27.93 2011-12-21 08:46:21.000 355 33407.86 372.76 2316.45 27.94 2011-12-21 08:46:22.000 355 33407.94 372.72 2316.53 27.93 2011-12-21 08:46:23.000 355 33407.93 372.72 2316.52 27.93 2011-12-21 08:46:24.000 355 33407.97 372.74 2316.53 27.94 2011-12-21 08:46:25.000 355 33407.97 372.77 2316.47 27.94 2011-12-21 08:46:26.000 355 33407.87 372.76 2316.39 27.94 2011-12-21 08:46:27.000 355 33408.00 372.78 2316.44 27.94 2011-12-21 08:46:28.000 355 33407.89 372.81 2316.51 27.94 2011-12-21 08:46:29.000 355 33408.02 372.84 2316.55 27.94 2011-12-21 08:46:30.000 355 33407.95 372.88 2316.47 27.94 2011-12-21 08:46:31.000 355 33408.02 372.81 2316.44 27.94 2011-12-21 08:46:32.000 355 33408.00 372.84 2316.50 27.94 2011-12-21 08:46:33.000 355 33408.03 372.82 2316.51 27.93 2011-12-21 08:46:34.000 355 33408.04 372.77 2316.49 27.93 2011-12-21 08:46:35.000 355 33408.04 372.76 2316.48 27.93 2011-12-21 08:46:36.000 355 33408.07 372.80 2316.46 27.93 2011-12-21 08:46:37.000 355 33408.18 372.82 2316.54 27.93 2011-12-21 08:46:38.000 355 33408.11 372.81 2316.50 27.93 2011-12-21 08:46:39.000 355 33408.11 372.76 2316.50 27.93 2011-12-21 08:46:40.000 355 33408.04 372.76 2316.48 27.93 2011-12-21 08:46:41.000 355 33408.06 372.76 2316.41 27.93 2011-12-21 08:46:42.000 355 33408.11 372.81 2316.40 27.93 2011-12-21 08:46:42.000 355 33408.14 372.79 2316.49 27.93 2011-12-21 08:46:44.000 355 33408.02 372.79 2316.51 27.93 2011-12-21 08:46:45.000 355 33408.18 372.73 2316.52 27.93 2011-12-21 08:46:46.000 355 33408.18 372.80 2316.50 27.93 2011-12-21 08:46:47.000 355 33408.17 372.81 2316.46 27.93 2011-12-21 08:46:48.000 355 33408.15 372.83 2316.47 27.93 2011-12-21 08:46:49.000 355 33408.12 372.83 2316.52 27.93 2011-12-21 08:46:50.000 355 33408.08 372.85 2316.50 27.93 2011-12-21 08:46:51.000 355 33408.19 372.83 2316.47 27.93 2011-12-21 08:46:52.000 355 33408.26 372.84 2316.42 27.93 2011-12-21 08:46:53.000 355 33408.20 372.85 2316.43 27.93 2011-12-21 08:46:54.000 355 33408.23 372.89 2316.38 27.93 2011-12-21 08:46:55.000 355 33408.21 372.87 2316.43 27.93 2011-12-21 08:46:55.000 355 33408.20 372.86 2316.48 27.93 2011-12-21 08:46:57.000 355 33408.21 372.84 2316.45 27.93 2011-12-21 08:46:58.000 355 33408.17 372.85 2316.40 27.93 2011-12-21 08:46:59.000 355 33408.21 372.86 2316.48 27.93 2011-12-21 08:47:00.000 355 33408.27 372.86 2316.37 27.93 2011-12-21 08:47:01.000 355 33408.25 372.90 2316.41 27.93 2011-12-21 08:47:02.000 355 33408.27 372.88 2316.43 27.93 2011-12-21 08:47:03.000 355 33408.30 372.84 2316.51 27.93 2011-12-21 08:47:04.000 355 33408.33 372.88 2316.45 27.93 2011-12-21 08:47:05.000 355 33408.27 372.88 2316.45 27.93 2011-12-21 08:47:06.000 355 33408.29 372.84 2316.35 27.93 2011-12-21 08:47:07.000 355 33408.29 372.87 2316.48 27.93 2011-12-21 08:47:08.000 355 33408.24 372.87 2316.44 27.93 2011-12-21 08:47:09.000 355 33408.29 372.90 2316.39 27.93 2011-12-21 08:47:10.000 355 33408.27 372.90 2316.47 27.93 2011-12-21 08:47:11.000 355 33408.31 372.87 2316.43 27.93 2011-12-21 08:47:12.000 355 33408.36 372.91 2316.38 27.93 2011-12-21 08:47:13.000 355 33408.36 372.97 2316.41 27.93 2011-12-21 08:47:14.000 355 33408.28 372.94 2316.39 27.93 2011-12-21 08:47:15.000 355 33408.32 372.99 2316.36 27.93 2011-12-21 08:47:16.000 355 33408.24 372.93 2316.35 27.93 2011-12-21 08:47:17.000 355 33408.32 372.92 2316.35 27.93 2011-12-21 08:47:18.000 355 33408.33 372.96 2316.38 27.93 2011-12-21 08:47:19.000 355 33408.29 372.96 2316.49 27.93 2011-12-21 08:47:20.000 355 33408.42 372.99 2316.45 27.93 2011-12-21 08:47:21.000 355 33408.41 372.99 2316.35 27.93 2011-12-21 08:47:22.000 355 33408.34 372.97 2316.44 27.93 2011-12-21 08:47:23.000 355 33408.34 372.97 2316.39 27.93 2011-12-21 08:47:24.000 355 33408.38 372.98 2316.37 27.93 2011-12-21 08:47:25.000 355 33408.42 373.00 2316.40 27.93 2011-12-21 08:47:26.000 355 33408.42 372.97 2316.31 27.93 2011-12-21 08:47:27.000 355 33408.40 373.02 2316.41 27.93 2011-12-21 08:47:28.000 355 33408.54 372.96 2316.43 27.93 2011-12-21 08:47:29.000 355 33408.43 372.90 2316.45 27.93 2011-12-21 08:47:30.000 355 33408.52 372.95 2316.43 27.93 2011-12-21 08:47:31.000 355 33408.48 372.96 2316.43 27.93 2011-12-21 08:47:32.000 355 33408.52 372.96 2316.39 27.93 2011-12-21 08:47:33.000 355 33408.49 372.96 2316.37 27.93 2011-12-21 08:47:34.000 355 33408.57 372.94 2316.39 27.93 2011-12-21 08:47:35.000 355 33408.41 372.95 2316.41 27.93 2011-12-21 08:47:36.000 355 33408.50 372.94 2316.44 27.93 2011-12-21 08:47:36.000 355 33408.64 372.94 2316.41 27.93 2011-12-21 08:47:38.000 355 33408.49 372.90 2316.39 27.93 2011-12-21 08:47:39.000 355 33408.58 372.91 2316.40 27.93 2011-12-21 08:47:40.000 355 33408.60 372.89 2316.43 27.93 2011-12-21 08:47:41.000 355 33408.55 372.90 2316.40 27.93 2011-12-21 08:47:42.000 355 33408.68 372.94 2316.40 27.93 2011-12-21 08:47:43.000 355 33408.58 372.94 2316.57 27.93 2011-12-21 08:47:44.000 355 33408.60 372.95 2316.39 27.93 2011-12-21 08:47:45.000 355 33408.60 372.96 2316.36 27.93 2011-12-21 08:47:46.000 355 33408.67 372.94 2316.40 27.93 2011-12-21 08:47:47.000 355 33408.64 372.93 2316.34 27.93 2011-12-21 08:47:48.000 355 33408.74 372.97 2316.35 27.93 2011-12-21 08:47:49.000 355 33408.71 373.00 2316.34 27.93 2011-12-21 08:47:49.000 355 33408.72 372.99 2316.34 27.93 2011-12-21 08:47:51.000 355 33408.80 372.98 2316.25 27.93 2011-12-21 08:47:52.000 355 33408.74 373.06 2316.32 27.93 2011-12-21 08:47:53.000 355 33408.71 373.00 2316.37 27.93 2011-12-21 08:47:54.000 355 33408.82 372.98 2316.30 27.93 2011-12-21 08:47:55.000 355 33408.85 373.01 2316.32 27.93 2011-12-21 08:47:56.000 355 33408.83 372.98 2316.34 27.93 2011-12-21 08:47:57.000 355 33408.90 372.97 2316.31 27.93 2011-12-21 08:47:58.000 355 33408.86 372.99 2316.34 27.93 2011-12-21 08:47:59.000 355 33408.95 372.95 2316.25 27.93 2011-12-21 08:48:00.000 355 33408.98 372.92 2316.36 27.93 2011-12-21 08:48:01.000 355 33408.95 372.97 2316.34 27.93 2011-12-21 08:48:02.000 355 33408.99 372.91 2316.32 27.93 2011-12-21 08:48:03.000 355 33408.86 372.98 2316.29 27.93 2011-12-21 08:48:04.000 355 33409.04 372.95 2316.28 27.93 2011-12-21 08:48:05.000 355 33408.95 372.92 2316.31 27.93 2011-12-21 08:48:06.000 355 33408.99 372.93 2316.32 27.93 2011-12-21 08:48:07.000 355 33408.92 372.96 2316.29 27.93 2011-12-21 08:48:08.000 355 33408.98 372.98 2316.26 27.93 2011-12-21 08:48:09.000 355 33409.00 372.99 2316.29 27.93 2011-12-21 08:48:10.000 355 33409.00 372.97 2316.27 27.93 2011-12-21 08:48:11.000 355 33408.96 372.96 2316.25 27.93 2011-12-21 08:48:12.000 355 33409.03 373.03 2316.26 27.93 2011-12-21 08:48:13.000 355 33409.04 373.00 2316.18 27.93 2011-12-21 08:48:14.000 355 33409.02 373.00 2316.22 27.93 2011-12-21 08:48:15.000 355 33409.07 373.02 2316.23 27.93 2011-12-21 08:48:16.000 355 33409.14 372.98 2316.26 27.93 2011-12-21 08:48:17.000 355 33409.08 372.99 2316.23 27.93 2011-12-21 08:48:18.000 355 33409.19 373.01 2316.19 27.93 2011-12-21 08:48:19.000 355 33409.13 372.93 2316.17 27.93 2011-12-21 08:48:20.000 355 33409.17 373.00 2316.24 27.93 2011-12-21 08:48:21.000 355 33409.16 372.96 2316.25 27.93 2011-12-21 08:48:22.000 355 33409.21 372.99 2316.17 27.93 2011-12-21 08:48:23.000 355 33409.25 372.98 2316.18 27.93 2011-12-21 08:48:24.000 355 33409.21 372.92 2316.16 27.93 2011-12-21 08:48:25.000 355 33409.22 372.94 2316.17 27.93 2011-12-21 08:48:26.000 355 33409.13 372.93 2316.19 27.93 2011-12-21 08:48:27.000 355 33409.30 372.94 2316.19 27.93 2011-12-21 08:48:28.000 355 33409.32 372.95 2316.24 27.93 2011-12-21 08:48:29.000 355 33409.33 372.97 2316.15 27.93 2011-12-21 08:48:30.000 355 33409.34 372.98 2316.15 27.93 2011-12-21 08:48:30.000 355 33409.32 372.98 2316.11 27.93 2011-12-21 08:48:32.000 355 33409.30 373.01 2316.13 27.93 2011-12-21 08:48:33.000 355 33409.30 373.00 2316.12 27.93 2011-12-21 08:48:34.000 355 33409.33 373.04 2316.12 27.93 2011-12-21 08:48:35.000 355 33409.30 373.03 2316.13 27.93 2011-12-21 08:48:36.000 355 33409.26 373.04 2316.09 27.93 2011-12-21 08:48:37.000 355 33409.34 373.08 2316.16 27.93 2011-12-21 08:48:38.000 355 33409.30 373.08 2316.14 27.93 2011-12-21 08:48:39.000 355 33409.36 373.10 2316.17 27.93 2011-12-21 08:48:40.000 355 33409.26 373.12 2316.10 27.93 2011-12-21 08:48:41.000 355 33409.25 373.13 2316.10 27.93 2011-12-21 08:48:42.000 355 33409.25 373.10 2316.09 27.93 2011-12-21 08:48:43.000 355 33409.27 373.09 2316.10 27.93 2011-12-21 08:48:43.000 355 33409.33 373.10 2316.12 27.93 2011-12-21 08:48:45.000 355 33409.26 373.12 2316.07 27.93 2011-12-21 08:48:46.000 355 33409.35 373.12 2316.14 27.93 2011-12-21 08:48:47.000 355 33409.30 373.13 2316.10 27.93 2011-12-21 08:48:48.000 355 33409.38 373.14 2316.15 27.93 2011-12-21 08:48:49.000 355 33409.38 373.11 2316.20 27.93 2011-12-21 08:48:50.000 355 33409.35 373.13 2316.16 27.93 2011-12-21 08:48:51.000 355 33409.38 373.11 2316.14 27.93 2011-12-21 08:48:52.000 355 33409.29 373.11 2316.12 27.93 2011-12-21 08:48:53.000 355 33409.31 373.13 2316.13 27.93 2011-12-21 08:48:54.000 355 33409.39 373.10 2316.12 27.93 2011-12-21 08:48:55.000 355 33409.28 373.13 2316.13 27.93 2011-12-21 08:48:56.000 355 33409.21 373.12 2316.18 27.93 2011-12-21 08:48:57.000 355 33409.34 373.14 2316.14 27.93 2011-12-21 08:48:58.000 355 33409.32 373.12 2316.09 27.93 2011-12-21 08:48:59.000 355 33409.18 373.12 2316.12 27.93 2011-12-21 08:49:00.000 355 33409.32 373.10 2316.12 27.93 2011-12-21 08:49:01.000 355 33409.33 373.17 2316.12 27.93 2011-12-21 08:49:02.000 355 33409.24 373.16 2316.21 27.93 2011-12-21 08:49:03.000 355 33409.29 373.14 2316.16 27.93 2011-12-21 08:49:04.000 355 33409.29 373.13 2316.16 27.93 2011-12-21 08:49:05.000 355 33409.19 373.14 2316.10 27.93 2011-12-21 08:49:06.000 355 33409.25 373.15 2316.16 27.93 2011-12-21 08:49:07.000 355 33409.38 373.16 2316.14 27.93 2011-12-21 08:49:08.000 355 33409.28 373.17 2316.20 27.93 2011-12-21 08:49:09.000 355 33409.20 373.23 2316.12 27.93 2011-12-21 08:49:10.000 355 33409.23 373.21 2316.12 27.93 2011-12-21 08:49:11.000 355 33409.23 373.19 2316.17 27.93 2011-12-21 08:49:12.000 355 33409.27 373.24 2316.19 27.93 2011-12-21 08:49:13.000 355 33409.25 373.27 2316.22 27.93 2011-12-21 08:49:14.000 355 33409.20 373.25 2316.10 27.93 2011-12-21 08:49:15.000 355 33409.26 373.25 2316.16 27.93 2011-12-21 08:49:16.000 355 33409.19 373.25 2316.24 27.93 2011-12-21 08:49:17.000 355 33409.20 373.23 2316.13 27.93 2011-12-21 08:49:18.000 355 33409.18 373.24 2316.22 27.93 2011-12-21 08:49:19.000 355 33409.21 373.26 2316.19 27.93 2011-12-21 08:49:20.000 355 33409.14 373.27 2316.19 27.93 2011-12-21 08:49:21.000 355 33409.22 373.26 2316.19 27.93 2011-12-21 08:49:22.000 355 33409.16 373.28 2316.23 27.93 2011-12-21 08:49:23.000 355 33409.08 373.30 2316.25 27.93 2011-12-21 08:49:24.000 355 33409.24 373.33 2316.22 27.93 2011-12-21 08:49:24.000 355 33409.20 373.31 2316.24 27.93 2011-12-21 08:49:26.000 355 33409.13 373.29 2316.22 27.93 2011-12-21 08:49:27.000 355 33409.10 373.32 2316.24 27.93 2011-12-21 08:49:28.000 355 33409.15 373.32 2316.24 27.93 2011-12-21 08:49:29.000 355 33409.13 373.31 2316.29 27.93 2011-12-21 08:49:30.000 355 33409.12 373.31 2316.24 27.93 2011-12-21 08:49:31.000 355 33409.14 373.27 2316.32 27.93 2011-12-21 08:49:32.000 355 33409.19 373.33 2316.29 27.93 2011-12-21 08:49:33.000 355 33409.10 373.32 2316.35 27.93 2011-12-21 08:49:34.000 355 33409.11 373.33 2316.33 27.93 2011-12-21 08:49:35.000 355 33409.11 373.34 2316.32 27.93 2011-12-21 08:49:36.000 355 33409.13 373.37 2316.40 27.93 2011-12-21 08:49:37.000 355 33409.13 373.36 2316.34 27.93 2011-12-21 08:49:37.000 355 33409.13 373.37 2316.28 27.93 2011-12-21 08:49:39.000 355 33409.09 373.36 2316.34 27.93 2011-12-21 08:49:40.000 355 33409.14 373.39 2316.27 27.93 2011-12-21 08:49:41.000 355 33409.10 373.37 2316.29 27.93 2011-12-21 08:49:42.000 355 33409.13 373.41 2316.28 27.93 2011-12-21 08:49:43.000 355 33409.15 373.41 2316.34 27.93 2011-12-21 08:49:44.000 355 33409.26 373.42 2316.30 27.93 2011-12-21 08:49:45.000 355 33409.17 373.41 2316.32 27.93 2011-12-21 08:49:46.000 355 33409.23 373.42 2316.28 27.93 2011-12-21 08:49:47.000 355 33409.20 373.43 2316.35 27.93 2011-12-21 08:49:48.000 355 33409.21 373.39 2316.30 27.93 2011-12-21 08:49:49.000 355 33409.23 373.36 2316.41 27.93 2011-12-21 08:49:50.000 355 33409.21 373.38 2316.36 27.93 2011-12-21 08:49:51.000 355 33409.28 373.39 2316.26 27.93 2011-12-21 08:49:52.000 355 33409.29 373.38 2316.39 27.93 2011-12-21 08:49:53.000 355 33409.22 373.41 2316.34 27.93 2011-12-21 08:49:54.000 355 33409.21 373.40 2316.37 27.93 2011-12-21 08:49:55.000 355 33409.21 373.37 2316.34 27.93 2011-12-21 08:49:56.000 355 33409.26 373.39 2316.41 27.93 2011-12-21 08:49:57.000 355 33409.28 373.39 2316.44 27.93 2011-12-21 08:49:58.000 355 33409.39 373.41 2316.40 27.93 2011-12-21 08:49:59.000 355 33409.32 373.41 2316.35 27.93 2011-12-21 08:50:00.000 355 33409.33 373.40 2316.38 27.93 2011-12-21 08:50:01.000 355 33409.29 373.41 2316.28 27.93 2011-12-21 08:50:02.000 355 33409.31 373.44 2316.37 27.93 2011-12-21 08:50:03.000 355 33409.35 373.40 2316.34 27.93 2011-12-21 08:50:04.000 355 33409.42 373.42 2316.31 27.93 2011-12-21 08:50:05.000 355 33409.43 373.44 2316.25 27.93 2011-12-21 08:50:06.000 355 33409.34 373.44 2316.35 27.93 2011-12-21 08:50:07.000 355 33409.38 373.42 2316.32 27.93 2011-12-21 08:50:08.000 355 33409.39 373.43 2316.38 27.93 2011-12-21 08:50:09.000 355 33409.54 373.45 2316.39 27.93 2011-12-21 08:50:10.000 355 33409.41 373.41 2316.28 27.93 2011-12-21 08:50:11.000 355 33409.32 373.44 2316.30 27.93 2011-12-21 08:50:12.000 355 33409.35 373.44 2316.32 27.93 2011-12-21 08:50:13.000 355 33409.43 373.44 2316.31 27.93 2011-12-21 08:50:14.000 355 33409.48 373.44 2316.35 27.93 2011-12-21 08:50:15.000 355 33409.51 373.46 2316.40 27.93 2011-12-21 08:50:16.000 355 33409.36 373.42 2316.31 27.93 2011-12-21 08:50:17.000 355 33409.54 373.45 2316.33 27.93 2011-12-21 08:50:18.000 355 33409.50 373.43 2316.34 27.93 2011-12-21 08:50:18.000 355 33409.42 373.46 2316.39 27.93 2011-12-21 08:50:20.000 355 33409.43 373.45 2316.33 27.93 2011-12-21 08:50:21.000 355 33409.42 373.39 2316.35 27.93 2011-12-21 08:50:22.000 355 33409.47 373.44 2316.26 27.93 2011-12-21 08:50:23.000 355 33409.38 373.47 2316.34 27.93 2011-12-21 08:50:24.000 355 33409.36 373.45 2316.37 27.93 2011-12-21 08:50:25.000 355 33409.43 373.45 2316.33 27.93 2011-12-21 08:50:26.000 355 33409.39 373.47 2316.33 27.93 2011-12-21 08:50:27.000 355 33409.42 373.49 2316.32 27.93 2011-12-21 08:50:28.000 355 33409.33 373.43 2316.40 27.93 2011-12-21 08:50:29.000 355 33409.45 373.50 2316.30 27.93 2011-12-21 08:50:30.000 355 33409.45 373.43 2316.38 27.93 2011-12-21 08:50:31.000 355 33409.49 373.51 2316.37 27.93 2011-12-21 08:50:31.000 355 33409.41 373.56 2316.35 27.93 2011-12-21 08:50:33.000 355 33409.45 373.50 2316.43 27.93 2011-12-21 08:50:34.000 355 33409.43 373.55 2316.37 27.93 2011-12-21 08:50:35.000 355 33409.29 373.53 2316.37 27.93 2011-12-21 08:50:36.000 355 33409.32 373.54 2316.37 27.93 2011-12-21 08:50:37.000 355 33409.45 373.56 2316.38 27.93 2011-12-21 08:50:38.000 355 33409.35 373.61 2316.38 27.93 2011-12-21 08:50:39.000 355 33409.35 373.56 2316.38 27.93 2011-12-21 08:50:40.000 355 33409.33 373.58 2316.37 27.93 2011-12-21 08:50:41.000 355 33409.38 373.64 2316.44 27.93 2011-12-21 08:50:42.000 355 33409.32 373.61 2316.37 27.93 2011-12-21 08:50:43.000 355 33409.33 373.65 2316.47 27.93 2011-12-21 08:50:44.000 355 33409.36 373.62 2316.40 27.93 2011-12-21 08:50:45.000 355 33409.23 373.62 2316.36 27.93 2011-12-21 08:50:46.000 355 33409.36 373.66 2316.41 27.93 2011-12-21 08:50:47.000 355 33409.29 373.63 2316.46 27.93 2011-12-21 08:50:48.000 355 33409.29 373.60 2316.44 27.93 2011-12-21 08:50:49.000 355 33409.31 373.64 2316.44 27.93 2011-12-21 08:50:50.000 355 33409.27 373.68 2316.45 27.93 2011-12-21 08:50:51.000 355 33409.26 373.66 2316.55 27.93 2011-12-21 08:50:52.000 355 33409.26 373.66 2316.44 27.93 2011-12-21 08:50:53.000 355 33409.30 373.64 2316.47 27.93 2011-12-21 08:50:54.000 355 33409.30 373.65 2316.49 27.93 2011-12-21 08:50:55.000 355 33409.31 373.64 2316.44 27.93 2011-12-21 08:50:56.000 355 33409.31 373.71 2316.45 27.93 2011-12-21 08:50:57.000 355 33409.36 373.64 2316.41 27.93 2011-12-21 08:50:58.000 355 33409.20 373.66 2316.40 27.93 2011-12-21 08:50:59.000 355 33409.17 373.72 2316.44 27.93 2011-12-21 08:51:00.000 355 33409.28 373.69 2316.45 27.93 2011-12-21 08:51:01.000 355 33409.28 373.71 2316.46 27.93 2011-12-21 08:51:02.000 355 33409.23 373.78 2316.51 27.93 2011-12-21 08:51:03.000 355 33409.29 373.76 2316.42 27.93 2011-12-21 08:51:04.000 355 33409.28 373.72 2316.54 27.93 2011-12-21 08:51:05.000 355 33409.34 373.76 2316.44 27.93 2011-12-21 08:51:06.000 355 33409.28 373.75 2316.49 27.93 2011-12-21 08:51:07.000 355 33409.33 373.73 2316.55 27.93 2011-12-21 08:51:08.000 355 33409.28 373.75 2316.46 27.93 2011-12-21 08:51:09.000 355 33409.29 373.77 2316.46 27.93 2011-12-21 08:51:10.000 355 33409.35 373.74 2316.50 27.93 2011-12-21 08:51:11.000 355 33409.34 373.74 2316.54 27.93 2011-12-21 08:51:12.000 355 33409.31 373.74 2316.53 27.93 2011-12-21 08:51:12.000 355 33409.39 373.77 2316.56 27.93 2011-12-21 08:51:14.000 355 33409.29 373.76 2316.59 27.93 2011-12-21 08:51:15.000 355 33409.35 373.73 2316.45 27.93 2011-12-21 08:51:16.000 355 33409.37 373.76 2316.54 27.93 2011-12-21 08:51:17.000 355 33409.42 373.76 2316.60 27.93 2011-12-21 08:51:18.000 355 33409.33 373.75 2316.59 27.93 2011-12-21 08:51:19.000 355 33409.39 373.77 2316.59 27.93 2011-12-21 08:51:20.000 355 33409.34 373.77 2316.53 27.93 2011-12-21 08:51:21.000 355 33409.39 373.74 2316.54 27.93 2011-12-21 08:51:22.000 355 33409.54 373.75 2316.63 27.93 2011-12-21 08:51:23.000 355 33409.36 373.73 2316.50 27.93 2011-12-21 08:51:24.000 355 33409.41 373.72 2316.46 27.93 2011-12-21 08:51:25.000 355 33409.31 373.73 2316.57 27.93 2011-12-21 08:51:25.000 355 33409.35 373.77 2316.56 27.93 2011-12-21 08:51:27.000 355 33409.28 373.78 2316.49 27.93 2011-12-21 08:51:28.000 355 33409.32 373.80 2316.52 27.93 2011-12-21 08:51:29.000 355 33409.40 373.80 2316.54 27.93 2011-12-21 08:51:30.000 355 33409.39 373.81 2316.51 27.93 2011-12-21 08:51:31.000 355 33409.35 373.76 2316.55 27.93 2011-12-21 08:51:32.000 355 33409.39 373.76 2316.53 27.93 2011-12-21 08:51:33.000 355 33409.32 373.78 2316.49 27.93 2011-12-21 08:51:34.000 355 33409.41 373.80 2316.44 27.93 2011-12-21 08:51:35.000 355 33409.48 373.80 2316.55 27.93 2011-12-21 08:51:36.000 355 33409.43 373.76 2316.49 27.93 2011-12-21 08:51:37.000 355 33409.38 373.79 2316.53 27.93 2011-12-21 08:51:38.000 355 33409.36 373.83 2316.57 27.93 2011-12-21 08:51:39.000 355 33409.45 373.80 2316.51 27.93 2011-12-21 08:51:40.000 355 33409.41 373.79 2316.43 27.93 2011-12-21 08:51:41.000 355 33409.42 373.76 2316.51 27.93 2011-12-21 08:51:42.000 355 33409.40 373.77 2316.53 27.93 2011-12-21 08:51:43.000 355 33409.50 373.78 2316.47 27.93 2011-12-21 08:51:44.000 355 33409.49 373.78 2316.59 27.93 2011-12-21 08:51:45.000 355 33409.46 373.75 2316.56 27.93 2011-12-21 08:51:46.000 355 33409.43 373.74 2316.55 27.93 2011-12-21 08:51:47.000 355 33409.53 373.79 2316.53 27.93 2011-12-21 08:51:48.000 355 33409.39 373.78 2316.45 27.93 2011-12-21 08:51:49.000 355 33409.48 373.73 2316.54 27.93 2011-12-21 08:51:50.000 355 33409.40 373.75 2316.51 27.93 2011-12-21 08:51:51.000 355 33409.40 373.73 2316.49 27.93 2011-12-21 08:51:52.000 355 33409.50 373.76 2316.50 27.93 2011-12-21 08:51:53.000 355 33409.53 373.76 2316.54 27.93 2011-12-21 08:51:54.000 355 33409.51 373.76 2316.46 27.93 2011-12-21 08:51:55.000 355 33409.51 373.75 2316.53 27.93 2011-12-21 08:51:56.000 355 33409.46 373.71 2316.55 27.93 2011-12-21 08:51:57.000 355 33409.51 373.73 2316.53 27.93 2011-12-21 08:51:58.000 355 33409.43 373.74 2316.49 27.93 2011-12-21 08:51:59.000 355 33409.47 373.76 2316.53 27.93 2011-12-21 08:52:00.000 355 33409.50 373.75 2316.45 27.93 2011-12-21 08:52:01.000 355 33409.51 373.80 2316.50 27.93 2011-12-21 08:52:02.000 355 33409.45 373.72 2316.50 27.93 2011-12-21 08:52:03.000 355 33409.48 373.78 2316.46 27.93 2011-12-21 08:52:04.000 355 33409.43 373.78 2316.48 27.93 2011-12-21 08:52:05.000 355 33409.48 373.78 2316.49 27.93 2011-12-21 08:52:06.000 355 33409.45 373.78 2316.49 27.93 2011-12-21 08:52:06.000 355 33409.48 373.83 2316.50 27.93 2011-12-21 08:52:08.000 355 33409.46 373.79 2316.48 27.93 2011-12-21 08:52:09.000 355 33409.55 373.78 2316.54 27.93 2011-12-21 08:52:10.000 355 33409.46 373.78 2316.48 27.93 2011-12-21 08:52:11.000 355 33409.47 373.80 2316.46 27.93 2011-12-21 08:52:12.000 355 33409.50 373.81 2316.47 27.93 2011-12-21 08:52:13.000 355 33409.38 373.81 2316.55 27.93 2011-12-21 08:52:14.000 355 33409.54 373.76 2316.53 27.93 2011-12-21 08:52:15.000 355 33409.47 373.79 2316.47 27.93 2011-12-21 08:52:16.000 355 33409.56 373.76 2316.47 27.93 2011-12-21 08:52:17.000 355 33409.57 373.76 2316.40 27.93 2011-12-21 08:52:18.000 355 33409.64 373.75 2316.46 27.93 2011-12-21 08:52:19.000 355 33409.63 373.72 2316.55 27.93 2011-12-21 08:52:19.000 355 33409.60 373.78 2316.47 27.93 2011-12-21 08:52:21.000 355 33409.53 373.72 2316.56 27.93 2011-12-21 08:52:22.000 355 33409.67 373.74 2316.50 27.93 2011-12-21 08:52:23.000 355 33409.65 373.72 2316.47 27.93 2011-12-21 08:52:24.000 355 33409.58 373.74 2316.51 27.93 2011-12-21 08:52:25.000 355 33409.66 373.74 2316.50 27.93 2011-12-21 08:52:26.000 355 33409.64 373.70 2316.41 27.93 2011-12-21 08:52:27.000 355 33409.67 373.72 2316.46 27.93 2011-12-21 08:52:28.000 355 33409.65 373.69 2316.49 27.93 2011-12-21 08:52:29.000 355 33409.66 373.69 2316.45 27.93 2011-12-21 08:52:30.000 355 33409.60 373.67 2316.45 27.93 2011-12-21 08:52:31.000 355 33409.67 373.72 2316.46 27.93 2011-12-21 08:52:32.000 355 33409.66 373.78 2316.56 27.93 2011-12-21 08:52:33.000 355 33409.63 373.77 2316.40 27.93 2011-12-21 08:52:34.000 355 33409.73 373.75 2316.49 27.93 2011-12-21 08:52:35.000 355 33409.67 373.75 2316.50 27.93 2011-12-21 08:52:36.000 355 33409.59 373.76 2316.51 27.93 2011-12-21 08:52:37.000 355 33409.61 373.79 2316.40 27.93 2011-12-21 08:52:38.000 355 33409.73 373.77 2316.44 27.93 2011-12-21 08:52:39.000 355 33409.58 373.77 2316.49 27.93 2011-12-21 08:52:40.000 355 33409.62 373.80 2316.40 27.93 2011-12-21 08:52:41.000 355 33409.58 373.84 2316.47 27.93 2011-12-21 08:52:42.000 355 33409.66 373.80 2316.47 27.93 2011-12-21 08:52:43.000 355 33409.70 373.86 2316.49 27.93 2011-12-21 08:52:44.000 355 33409.65 373.82 2316.50 27.93 2011-12-21 08:52:45.000 355 33409.58 373.84 2316.52 27.93 2011-12-21 08:52:46.000 355 33409.63 373.83 2316.41 27.93 2011-12-21 08:52:47.000 355 33409.58 373.85 2316.44 27.93 2011-12-21 08:52:48.000 355 33409.66 373.82 2316.47 27.93 2011-12-21 08:52:49.000 355 33409.64 373.78 2316.43 27.93 2011-12-21 08:52:50.000 355 33409.70 373.80 2316.47 27.93 2011-12-21 08:52:51.000 355 33409.65 373.81 2316.39 27.93 2011-12-21 08:52:52.000 355 33409.79 373.80 2316.42 27.93 2011-12-21 08:52:53.000 355 33409.74 373.83 2316.56 27.93 2011-12-21 08:52:54.000 355 33409.79 373.78 2316.47 27.93 2011-12-21 08:52:55.000 355 33409.76 373.80 2316.40 27.93 2011-12-21 08:52:56.000 355 33409.73 373.78 2316.49 27.93 2011-12-21 08:52:57.000 355 33409.76 373.83 2316.49 27.93 2011-12-21 08:52:58.000 355 33409.64 373.79 2316.49 27.93 2011-12-21 08:52:59.000 355 33409.76 373.84 2316.37 27.93 2011-12-21 08:53:00.000 355 33409.66 373.82 2316.33 27.93 2011-12-21 08:53:00.000 355 33409.75 373.90 2316.38 27.93 2011-12-21 08:53:02.000 355 33409.76 373.88 2316.46 27.93 2011-12-21 08:53:03.000 355 33409.59 373.87 2316.42 27.93 2011-12-21 08:53:04.000 355 33409.66 373.85 2316.41 27.93 2011-12-21 08:53:05.000 355 33409.71 373.89 2316.41 27.93 2011-12-21 08:53:06.000 355 33409.69 373.89 2316.44 27.93 2011-12-21 08:53:07.000 355 33409.68 373.90 2316.44 27.93 2011-12-21 08:53:08.000 355 33409.69 373.89 2316.50 27.93 2011-12-21 08:53:09.000 355 33409.79 373.94 2316.32 27.93 2011-12-21 08:53:10.000 355 33409.64 373.95 2316.43 27.93 2011-12-21 08:53:11.000 355 33409.83 373.96 2316.48 27.93 2011-12-21 08:53:12.000 355 33409.73 373.94 2316.47 27.93 2011-12-21 08:53:13.000 355 33409.73 373.94 2316.47 27.93 2011-12-21 08:53:13.000 355 33409.82 373.95 2316.40 27.93 2011-12-21 08:53:15.000 355 33409.77 373.92 2316.42 27.93 2011-12-21 08:53:16.000 355 33409.78 373.96 2316.47 27.93 2011-12-21 08:53:17.000 355 33409.76 373.94 2316.52 27.93 2011-12-21 08:53:18.000 355 33409.67 373.92 2316.53 27.93 2011-12-21 08:53:19.000 355 33409.84 373.93 2316.44 27.93 2011-12-21 08:53:20.000 355 33409.78 373.93 2316.41 27.93 2011-12-21 08:53:21.000 355 33409.79 373.89 2316.52 27.93 2011-12-21 08:53:22.000 355 33409.88 373.92 2316.50 27.93 2011-12-21 08:53:23.000 355 33409.81 373.86 2316.41 27.93 2011-12-21 08:53:24.000 355 33409.82 373.86 2316.44 27.93 2011-12-21 08:53:25.000 355 33409.78 373.89 2316.41 27.93 2011-12-21 08:53:26.000 355 33409.80 373.89 2316.45 27.93 2011-12-21 08:53:27.000 355 33409.81 373.84 2316.50 27.93 2011-12-21 08:53:28.000 355 33409.80 373.89 2316.37 27.93 2011-12-21 08:53:29.000 355 33409.82 373.89 2316.44 27.93 2011-12-21 08:53:30.000 355 33409.85 373.90 2316.43 27.93 2011-12-21 08:53:31.000 355 33409.80 373.87 2316.51 27.93 2011-12-21 08:53:32.000 355 33409.77 373.87 2316.44 27.93 2011-12-21 08:53:33.000 355 33409.82 373.89 2316.46 27.93 2011-12-21 08:53:34.000 355 33409.82 373.90 2316.50 27.93 2011-12-21 08:53:35.000 355 33409.93 373.87 2316.48 27.93 2011-12-21 08:53:36.000 355 33409.87 373.86 2316.50 27.93 2011-12-21 08:53:37.000 355 33409.91 373.92 2316.47 27.93 2011-12-21 08:53:38.000 355 33409.87 373.91 2316.47 27.93 2011-12-21 08:53:39.000 355 33409.88 373.95 2316.38 27.93 2011-12-21 08:53:40.000 355 33409.78 373.95 2316.45 27.93 2011-12-21 08:53:41.000 355 33409.96 373.92 2316.53 27.93 2011-12-21 08:53:42.000 355 33409.90 373.97 2316.53 27.93 2011-12-21 08:53:43.000 355 33409.83 373.99 2316.44 27.93 2011-12-21 08:53:44.000 355 33409.94 373.99 2316.41 27.93 2011-12-21 08:53:45.000 355 33409.79 373.98 2316.47 27.93 2011-12-21 08:53:46.000 355 33409.86 374.03 2316.45 27.93 2011-12-21 08:53:47.000 355 33409.85 374.00 2316.45 27.93 2011-12-21 08:53:48.000 355 33409.88 374.00 2316.48 27.93 2011-12-21 08:53:49.000 355 33409.86 374.03 2316.48 27.93 2011-12-21 08:53:50.000 355 33409.82 373.99 2316.51 27.93 2011-12-21 08:53:51.000 355 33409.86 374.05 2316.51 27.93 2011-12-21 08:53:52.000 355 33409.92 374.02 2316.43 27.93 2011-12-21 08:53:53.000 355 33409.79 374.04 2316.44 27.93 2011-12-21 08:53:54.000 355 33409.85 374.03 2316.46 27.93 2011-12-21 08:53:54.000 355 33409.87 374.06 2316.48 27.93 2011-12-21 08:53:56.000 355 33409.96 374.02 2316.44 27.93 2011-12-21 08:53:57.000 355 33409.93 374.09 2316.51 27.93 2011-12-21 08:53:58.000 355 33409.91 374.05 2316.40 27.93 2011-12-21 08:53:59.000 355 33409.85 374.08 2316.45 27.93 2011-12-21 08:54:00.000 355 33409.85 374.07 2316.41 27.93 2011-12-21 08:54:01.000 355 33409.87 374.07 2316.50 27.93 2011-12-21 08:54:02.000 355 33409.83 374.05 2316.40 27.93 2011-12-21 08:54:03.000 355 33409.82 374.03 2316.45 27.93 2011-12-21 08:54:04.000 355 33409.88 374.04 2316.42 27.93 2011-12-21 08:54:05.000 355 33409.78 374.04 2316.44 27.93 2011-12-21 08:54:06.000 355 33409.94 374.04 2316.40 27.93 2011-12-21 08:54:07.000 355 33409.88 374.05 2316.45 27.93 2011-12-21 08:54:07.000 355 33409.81 374.05 2316.45 27.93 2011-12-21 08:54:09.000 355 33409.68 374.04 2316.44 27.93 2011-12-21 08:54:10.000 355 33409.90 374.03 2316.47 27.93 2011-12-21 08:54:11.000 355 33409.91 374.03 2316.43 27.93 2011-12-21 08:54:12.000 355 33409.89 374.04 2316.35 27.93 2011-12-21 08:54:13.000 355 33409.85 374.04 2316.41 27.93 2011-12-21 08:54:14.000 355 33409.89 374.07 2316.44 27.93 2011-12-21 08:54:15.000 355 33409.89 374.08 2316.42 27.93 2011-12-21 08:54:16.000 355 33409.89 374.04 2316.49 27.93 2011-12-21 08:54:17.000 355 33409.95 374.06 2316.41 27.93 2011-12-21 08:54:18.000 355 33409.91 374.06 2316.45 27.93 2011-12-21 08:54:19.000 355 33409.84 374.06 2316.49 27.93 2011-12-21 08:54:20.000 355 33409.92 374.08 2316.50 27.93 2011-12-21 08:54:21.000 355 33409.97 374.12 2316.45 27.93 2011-12-21 08:54:22.000 355 33409.97 374.12 2316.43 27.93 2011-12-21 08:54:23.000 355 33409.97 374.14 2316.44 27.93 2011-12-21 08:54:24.000 355 33410.00 374.14 2316.36 27.93 2011-12-21 08:54:25.000 355 33409.98 374.14 2316.45 27.93 2011-12-21 08:54:26.000 355 33409.92 374.14 2316.47 27.93 2011-12-21 08:54:27.000 355 33409.91 374.18 2316.41 27.93 2011-12-21 08:54:28.000 355 33409.91 374.20 2316.41 27.93 2011-12-21 08:54:29.000 355 33409.97 374.17 2316.39 27.93 2011-12-21 08:54:30.000 355 33409.89 374.19 2316.37 27.93 2011-12-21 08:54:31.000 355 33409.96 374.20 2316.47 27.93 2011-12-21 08:54:32.000 355 33409.93 374.22 2316.44 27.93 2011-12-21 08:54:33.000 355 33409.89 374.20 2316.37 27.93 2011-12-21 08:54:34.000 355 33409.84 374.23 2316.36 27.93 2011-12-21 08:54:35.000 355 33410.01 374.22 2316.48 27.93 2011-12-21 08:54:36.000 355 33409.93 374.24 2316.42 27.93 2011-12-21 08:54:37.000 355 33409.94 374.28 2316.46 27.93 2011-12-21 08:54:38.000 355 33409.92 374.25 2316.51 27.93 2011-12-21 08:54:39.000 355 33409.89 374.29 2316.47 27.93 2011-12-21 08:54:40.000 355 33409.95 374.29 2316.54 27.93 2011-12-21 08:54:41.000 355 33409.89 374.23 2316.47 27.93 2011-12-21 08:54:42.000 355 33409.88 374.19 2316.43 27.93 2011-12-21 08:54:43.000 355 33409.91 374.26 2316.43 27.93 2011-12-21 08:54:44.000 355 33409.94 374.28 2316.40 27.93 2011-12-21 08:54:45.000 355 33409.87 374.28 2316.48 27.93 2011-12-21 08:54:46.000 355 33409.84 374.31 2316.54 27.93 2011-12-21 08:54:47.000 355 33409.82 374.31 2316.52 27.93 2011-12-21 08:54:48.000 355 33409.86 374.35 2316.52 27.93 2011-12-21 08:54:48.000 355 33409.97 374.33 2316.45 27.93 2011-12-21 08:54:50.000 355 33409.88 374.36 2316.49 27.93 2011-12-21 08:54:51.000 355 33409.89 374.33 2316.44 27.93 2011-12-21 08:54:52.000 355 33409.88 374.40 2316.54 27.93 2011-12-21 08:54:53.000 355 33409.79 374.41 2316.43 27.93 2011-12-21 08:54:54.000 355 33409.84 374.40 2316.48 27.93 2011-12-21 08:54:55.000 355 33409.91 374.42 2316.45 27.93 2011-12-21 08:54:56.000 355 33409.89 374.41 2316.49 27.93 2011-12-21 08:54:57.000 355 33409.82 374.47 2316.42 27.93 2011-12-21 08:54:58.000 355 33409.84 374.43 2316.51 27.93 2011-12-21 08:54:59.000 355 33409.80 374.44 2316.49 27.93 2011-12-21 08:55:00.000 355 33409.88 374.45 2316.47 27.93 2011-12-21 08:55:01.000 355 33409.94 374.48 2316.46 27.93 2011-12-21 08:55:01.000 355 33409.81 374.46 2316.50 27.93 2011-12-21 08:55:03.000 355 33409.84 374.47 2316.56 27.93 2011-12-21 08:55:04.000 355 33409.75 374.52 2316.59 27.93 2011-12-21 08:55:05.000 355 33409.82 374.52 2316.56 27.93 2011-12-21 08:55:06.000 355 33409.81 374.53 2316.50 27.93 2011-12-21 08:55:07.000 355 33409.78 374.47 2316.54 27.93 2011-12-21 08:55:08.000 355 33409.78 374.49 2316.52 27.93 2011-12-21 08:55:09.000 355 33409.76 374.49 2316.59 27.93 2011-12-21 08:55:10.000 355 33409.86 374.53 2316.47 27.93 2011-12-21 08:55:11.000 355 33409.81 374.51 2316.59 27.93 2011-12-21 08:55:12.000 355 33409.86 374.49 2316.54 27.93 2011-12-21 08:55:13.000 355 33409.76 374.49 2316.53 27.93 2011-12-21 08:55:14.000 355 33409.82 374.49 2316.62 27.93 2011-12-21 08:55:15.000 355 33409.75 374.53 2316.52 27.93 2011-12-21 08:55:16.000 355 33409.72 374.53 2316.55 27.93 2011-12-21 08:55:17.000 355 33409.76 374.55 2316.62 27.93 2011-12-21 08:55:18.000 355 33409.78 374.54 2316.59 27.93 2011-12-21 08:55:19.000 355 33409.73 374.54 2316.62 27.93 2011-12-21 08:55:20.000 355 33409.73 374.56 2316.53 27.93 2011-12-21 08:55:21.000 355 33409.70 374.60 2316.61 27.93 2011-12-21 08:55:22.000 355 33409.66 374.59 2316.58 27.93 2011-12-21 08:55:23.000 355 33409.70 374.57 2316.51 27.93 2011-12-21 08:55:24.000 355 33409.67 374.59 2316.46 27.93 2011-12-21 08:55:25.000 355 33409.75 374.60 2316.53 27.93 2011-12-21 08:55:26.000 355 33409.68 374.61 2316.51 27.93 2011-12-21 08:55:27.000 355 33409.71 374.59 2316.59 27.93 2011-12-21 08:55:28.000 355 33409.70 374.67 2316.55 27.93 2011-12-21 08:55:29.000 355 33409.70 374.67 2316.62 27.93 2011-12-21 08:55:30.000 355 33409.72 374.66 2316.65 27.93 2011-12-21 08:55:31.000 355 33409.70 374.68 2316.65 27.93 2011-12-21 08:55:32.000 355 33409.58 374.67 2316.53 27.93 2011-12-21 08:55:33.000 355 33409.62 374.69 2316.64 27.93 2011-12-21 08:55:34.000 355 33409.56 374.71 2316.56 27.93 2011-12-21 08:55:35.000 355 33409.57 374.80 2316.62 27.93 2011-12-21 08:55:36.000 355 33409.60 374.79 2316.63 27.93 2011-12-21 08:55:37.000 355 33409.61 374.75 2316.64 27.93 2011-12-21 08:55:38.000 355 33409.58 374.78 2316.66 27.93 2011-12-21 08:55:39.000 355 33409.65 374.81 2316.65 27.93 2011-12-21 08:55:40.000 355 33409.56 374.86 2316.69 27.93 2011-12-21 08:55:41.000 355 33409.55 374.81 2316.59 27.93 2011-12-21 08:55:42.000 355 33409.57 374.82 2316.62 27.93 2011-12-21 08:55:42.000 355 33409.57 374.84 2316.70 27.93 2011-12-21 08:55:44.000 355 33409.62 374.87 2316.63 27.93 2011-12-21 08:55:45.000 355 33409.63 374.84 2316.67 27.93 2011-12-21 08:55:46.000 355 33409.67 374.87 2316.75 27.93 2011-12-21 08:55:47.000 355 33409.54 374.87 2316.68 27.93 2011-12-21 08:55:48.000 355 33409.59 374.90 2316.64 27.93 2011-12-21 08:55:49.000 355 33409.67 374.88 2316.63 27.93 2011-12-21 08:55:50.000 355 33409.60 374.91 2316.73 27.93 2011-12-21 08:55:51.000 355 33409.60 374.90 2316.66 27.93 2011-12-21 08:55:52.000 355 33409.57 374.90 2316.64 27.93 2011-12-21 08:55:53.000 355 33409.69 374.93 2316.71 27.93 2011-12-21 08:55:54.000 355 33409.66 374.92 2316.71 27.93 2011-12-21 08:55:55.000 355 33409.58 374.89 2316.66 27.93 2011-12-21 08:55:55.000 355 33409.58 374.90 2316.75 27.93 2011-12-21 08:55:57.000 355 33409.62 374.93 2316.79 27.93 2011-12-21 08:55:58.000 355 33409.51 374.92 2316.73 27.93 2011-12-21 08:55:59.000 355 33409.59 374.88 2316.74 27.93 2011-12-21 08:56:00.000 355 33409.58 374.85 2316.71 27.93 2011-12-21 08:56:01.000 355 33409.58 374.92 2316.74 27.93 2011-12-21 08:56:02.000 355 33409.61 374.90 2316.71 27.93 2011-12-21 08:56:03.000 355 33409.61 374.90 2316.74 27.93 2011-12-21 08:56:04.000 355 33409.56 374.90 2316.74 27.93 2011-12-21 08:56:05.000 355 33409.69 374.89 2316.75 27.93 2011-12-21 08:56:06.000 355 33409.63 374.94 2316.71 27.93 2011-12-21 08:56:07.000 355 33409.58 374.93 2316.67 27.93 2011-12-21 08:56:08.000 355 33409.63 374.95 2316.79 27.93 2011-12-21 08:56:09.000 355 33409.54 374.90 2316.72 27.93 2011-12-21 08:56:10.000 355 33409.57 374.96 2316.78 27.93 2011-12-21 08:56:11.000 355 33409.64 374.90 2316.67 27.93 2011-12-21 08:56:12.000 355 33409.59 374.91 2316.73 27.93 2011-12-21 08:56:13.000 355 33409.60 374.98 2316.75 27.93 2011-12-21 08:56:14.000 355 33409.63 374.97 2316.76 27.93 2011-12-21 08:56:15.000 355 33409.71 374.93 2316.82 27.93 2011-12-21 08:56:16.000 355 33409.56 374.98 2316.74 27.93 2011-12-21 08:56:17.000 355 33409.66 374.97 2316.81 27.93 2011-12-21 08:56:18.000 355 33409.65 374.97 2316.75 27.93 2011-12-21 08:56:19.000 355 33409.63 375.00 2316.72 27.93 2011-12-21 08:56:20.000 355 33409.61 375.00 2316.79 27.93 2011-12-21 08:56:21.000 355 33409.66 374.99 2316.74 27.93 2011-12-21 08:56:22.000 355 33409.69 375.01 2316.74 27.93 2011-12-21 08:56:23.000 355 33409.55 375.02 2316.72 27.93 2011-12-21 08:56:24.000 355 33409.57 375.05 2316.68 27.93 2011-12-21 08:56:25.000 355 33409.64 375.02 2316.76 27.93 2011-12-21 08:56:26.000 355 33409.61 375.11 2316.79 27.93 2011-12-21 08:56:27.000 355 33409.67 375.09 2316.74 27.93 2011-12-21 08:56:28.000 355 33409.75 375.09 2316.78 27.93 2011-12-21 08:56:29.000 355 33409.67 375.11 2316.72 27.93 2011-12-21 08:56:30.000 355 33409.67 375.11 2316.71 27.93 2011-12-21 08:56:31.000 355 33409.63 375.14 2316.85 27.93 2011-12-21 08:56:32.000 355 33409.66 375.14 2316.79 27.93 2011-12-21 08:56:33.000 355 33409.70 375.18 2316.79 27.93 2011-12-21 08:56:34.000 355 33409.70 375.19 2316.80 27.93 2011-12-21 08:56:35.000 355 33409.61 375.16 2316.84 27.93 2011-12-21 08:56:36.000 355 33409.65 375.20 2316.84 27.93 2011-12-21 08:56:36.000 355 33409.61 375.21 2316.80 27.93 2011-12-21 08:56:38.000 355 33409.63 375.17 2316.81 27.93 2011-12-21 08:56:39.000 355 33409.57 375.19 2316.77 27.93 2011-12-21 08:56:40.000 355 33409.71 375.22 2316.78 27.93 2011-12-21 08:56:41.000 355 33409.61 375.21 2316.84 27.93 2011-12-21 08:56:42.000 355 33409.66 375.20 2316.80 27.93 2011-12-21 08:56:43.000 355 33409.68 375.17 2316.86 27.93 2011-12-21 08:56:44.000 355 33409.64 375.24 2316.88 27.93 2011-12-21 08:56:45.000 355 33409.72 375.22 2316.79 27.93 2011-12-21 08:56:46.000 355 33409.72 375.22 2316.84 27.93 2011-12-21 08:56:47.000 355 33409.61 375.25 2316.82 27.93 2011-12-21 08:56:48.000 355 33409.64 375.19 2316.82 27.93 2011-12-21 08:56:49.000 355 33409.61 375.24 2316.75 27.93 2011-12-21 08:56:49.000 355 33409.66 375.24 2316.82 27.93 2011-12-21 08:56:51.000 355 33409.66 375.21 2316.81 27.93 2011-12-21 08:56:52.000 355 33409.60 375.20 2316.84 27.93 2011-12-21 08:56:53.000 355 33409.65 375.26 2316.84 27.93 2011-12-21 08:56:54.000 355 33409.62 375.27 2316.85 27.93 2011-12-21 08:56:55.000 355 33409.65 375.22 2316.85 27.93 2011-12-21 08:56:56.000 355 33409.70 375.31 2316.84 27.93 2011-12-21 08:56:57.000 355 33409.78 375.26 2316.80 27.93 2011-12-21 08:56:58.000 355 33409.64 375.25 2316.80 27.93 2011-12-21 08:56:59.000 355 33409.72 375.26 2316.81 27.93 2011-12-21 08:57:00.000 355 33409.75 375.28 2316.80 27.93 2011-12-21 08:57:01.000 355 33409.62 375.28 2316.78 27.93 2011-12-21 08:57:02.000 355 33409.75 375.29 2316.82 27.93 2011-12-21 08:57:03.000 355 33409.80 375.34 2316.74 27.93 2011-12-21 08:57:04.000 355 33409.64 375.33 2316.75 27.93 2011-12-21 08:57:05.000 355 33409.73 375.33 2316.80 27.93 2011-12-21 08:57:06.000 355 33409.62 375.32 2316.80 27.93 2011-12-21 08:57:07.000 355 33409.69 375.37 2316.80 27.93 2011-12-21 08:57:08.000 355 33409.68 375.37 2316.83 27.93 2011-12-21 08:57:09.000 355 33409.64 375.39 2316.78 27.93 2011-12-21 08:57:10.000 355 33409.77 375.45 2316.82 27.93 2011-12-21 08:57:11.000 355 33409.72 375.40 2316.87 27.93 2011-12-21 08:57:12.000 355 33409.69 375.42 2316.86 27.93 2011-12-21 08:57:13.000 355 33409.61 375.43 2316.89 27.93 2011-12-21 08:57:14.000 355 33409.62 375.44 2316.80 27.93 2011-12-21 08:57:15.000 355 33409.67 375.40 2316.81 27.93 2011-12-21 08:57:16.000 355 33409.59 375.40 2316.78 27.93 2011-12-21 08:57:17.000 355 33409.66 375.44 2316.84 27.92 2011-12-21 08:57:18.000 355 33409.66 375.44 2316.78 27.92 2011-12-21 08:57:19.000 355 33409.72 375.44 2316.87 27.92 2011-12-21 08:57:20.000 355 33409.68 375.44 2316.83 27.92 2011-12-21 08:57:21.000 355 33409.55 375.44 2316.84 27.92 2011-12-21 08:57:22.000 355 33409.66 375.49 2316.80 27.92 2011-12-21 08:57:23.000 355 33409.70 375.42 2316.81 27.92 2011-12-21 08:57:24.000 355 33409.69 375.44 2316.82 27.92 2011-12-21 08:57:25.000 355 33409.73 375.46 2316.84 27.92 2011-12-21 08:57:26.000 355 33409.77 375.44 2316.88 27.92 2011-12-21 08:57:27.000 355 33409.78 375.39 2316.85 27.92 2011-12-21 08:57:28.000 355 33409.67 375.46 2316.81 27.92 2011-12-21 08:57:29.000 355 33409.78 375.44 2316.88 27.92 2011-12-21 08:57:30.000 355 33409.72 375.43 2316.80 27.92 2011-12-21 08:57:30.000 355 33409.73 375.44 2316.87 27.92 2011-12-21 08:57:32.000 355 33409.76 375.44 2316.89 27.92 2011-12-21 08:57:33.000 355 33409.75 375.48 2316.96 27.92 2011-12-21 08:57:34.000 355 33409.66 375.49 2316.87 27.92 2011-12-21 08:57:35.000 355 33409.71 375.46 2316.88 27.92 2011-12-21 08:57:36.000 355 33409.70 375.46 2316.84 27.92 2011-12-21 08:57:37.000 355 33409.72 375.49 2316.83 27.92 2011-12-21 08:57:38.000 355 33409.82 375.47 2316.86 27.92 2011-12-21 08:57:39.000 355 33409.70 375.47 2316.86 27.92 2011-12-21 08:57:40.000 355 33409.77 375.50 2316.87 27.92 2011-12-21 08:57:41.000 355 33409.79 375.49 2316.83 27.92 2011-12-21 08:57:42.000 355 33409.84 375.48 2316.87 27.92 2011-12-21 08:57:43.000 355 33409.77 375.45 2316.84 27.92 2011-12-21 08:57:43.000 355 33409.87 375.44 2316.78 27.92 2011-12-21 08:57:45.000 355 33409.84 375.47 2316.77 27.92 2011-12-21 08:57:46.000 355 33409.79 375.45 2316.88 27.92 2011-12-21 08:57:47.000 355 33409.73 375.46 2316.92 27.92 2011-12-21 08:57:48.000 355 33409.76 375.50 2316.87 27.92 2011-12-21 08:57:49.000 355 33409.78 375.44 2316.84 27.92 2011-12-21 08:57:50.000 355 33409.81 375.43 2316.81 27.92 2011-12-21 08:57:51.000 355 33409.85 375.44 2316.87 27.92 2011-12-21 08:57:52.000 355 33409.88 375.44 2316.82 27.92 2011-12-21 08:57:53.000 355 33409.73 375.45 2316.86 27.92 2011-12-21 08:57:54.000 355 33409.82 375.46 2316.83 27.92 2011-12-21 08:57:55.000 355 33409.86 375.48 2316.91 27.92 2011-12-21 08:57:56.000 355 33409.87 375.42 2316.88 27.92 2011-12-21 08:57:57.000 355 33409.94 375.43 2316.86 27.92 2011-12-21 08:57:58.000 355 33409.78 375.43 2316.83 27.92 2011-12-21 08:57:59.000 355 33409.94 375.42 2316.86 27.92 2011-12-21 08:58:00.000 355 33409.81 375.41 2316.81 27.92 2011-12-21 08:58:01.000 355 33409.89 375.45 2316.80 27.92 2011-12-21 08:58:02.000 355 33409.92 375.41 2316.82 27.92 2011-12-21 08:58:03.000 355 33409.89 375.37 2316.76 27.92 2011-12-21 08:58:04.000 355 33409.77 375.49 2316.72 27.92 2011-12-21 08:58:05.000 355 33409.90 375.43 2316.86 27.92 2011-12-21 08:58:06.000 355 33409.91 375.40 2316.83 27.92 2011-12-21 08:58:07.000 355 33409.93 375.40 2316.87 27.92 2011-12-21 08:58:08.000 355 33409.96 375.42 2316.86 27.92 2011-12-21 08:58:09.000 355 33409.87 375.43 2316.81 27.92 2011-12-21 08:58:10.000 355 33409.85 375.44 2316.84 27.92 2011-12-21 08:58:11.000 355 33409.86 375.45 2316.80 27.92 2011-12-21 08:58:12.000 355 33409.91 375.44 2316.75 27.92 2011-12-21 08:58:13.000 355 33409.88 375.45 2316.77 27.92 2011-12-21 08:58:14.000 355 33409.96 375.47 2316.76 27.92 2011-12-21 08:58:15.000 355 33409.97 375.43 2316.86 27.92 2011-12-21 08:58:16.000 355 33409.90 375.42 2316.81 27.92 2011-12-21 08:58:17.000 355 33409.94 375.40 2316.75 27.93 2011-12-21 08:58:18.000 355 33409.90 375.42 2316.79 27.92 2011-12-21 08:58:19.000 355 33409.90 375.42 2316.72 27.92 2011-12-21 08:58:20.000 355 33409.97 375.43 2316.80 27.92 2011-12-21 08:58:21.000 355 33409.95 375.45 2316.84 27.93 2011-12-21 08:58:22.000 355 33409.97 375.46 2316.84 27.92 2011-12-21 08:58:23.000 355 33410.08 375.46 2316.84 27.92 2011-12-21 08:58:24.000 355 33410.00 375.46 2316.78 27.92 2011-12-21 08:58:24.000 355 33410.04 375.40 2316.80 27.92 2011-12-21 08:58:26.000 355 33410.01 375.44 2316.75 27.92 2011-12-21 08:58:27.000 355 33410.07 375.42 2316.78 27.92 2011-12-21 08:58:28.000 355 33410.10 375.45 2316.79 27.92 2011-12-21 08:58:29.000 355 33409.94 375.48 2316.72 27.92 2011-12-21 08:58:30.000 355 33410.06 375.44 2316.80 27.92 2011-12-21 08:58:31.000 355 33410.01 375.48 2316.78 27.92 2011-12-21 08:58:32.000 355 33410.04 375.41 2316.71 27.92 2011-12-21 08:58:33.000 355 33409.98 375.44 2316.86 27.92 2011-12-21 08:58:34.000 355 33409.97 375.43 2316.74 27.92 2011-12-21 08:58:35.000 355 33410.09 375.44 2316.81 27.92 2011-12-21 08:58:36.000 355 33410.15 375.45 2316.73 27.92 2011-12-21 08:58:37.000 355 33410.01 375.43 2316.77 27.92 2011-12-21 08:58:37.000 355 33410.05 375.47 2316.74 27.92 2011-12-21 08:58:39.000 355 33410.02 375.41 2316.78 27.92 2011-12-21 08:58:40.000 355 33410.07 375.40 2316.71 27.92 2011-12-21 08:58:41.000 355 33410.14 375.48 2316.79 27.92 2011-12-21 08:58:42.000 355 33410.11 375.46 2316.68 27.92 2011-12-21 08:58:43.000 355 33410.09 375.45 2316.71 27.92 2011-12-21 08:58:44.000 355 33410.20 375.46 2316.82 27.92 2011-12-21 08:58:45.000 355 33410.19 375.47 2316.76 27.92 2011-12-21 08:58:46.000 355 33410.17 375.47 2316.65 27.92 2011-12-21 08:58:47.000 355 33410.10 375.51 2316.72 27.92 2011-12-21 08:58:48.000 355 33410.10 375.49 2316.76 27.92 2011-12-21 08:58:49.000 355 33410.16 375.53 2316.65 27.92 2011-12-21 08:58:50.000 355 33410.11 375.53 2316.80 27.92 2011-12-21 08:58:51.000 355 33410.20 375.51 2316.75 27.92 2011-12-21 08:58:52.000 355 33410.15 375.53 2316.74 27.92 2011-12-21 08:58:53.000 355 33410.25 375.52 2316.78 27.92 2011-12-21 08:58:54.000 355 33410.18 375.50 2316.80 27.92 2011-12-21 08:58:55.000 355 33410.25 375.52 2316.75 27.92 2011-12-21 08:58:56.000 355 33410.27 375.56 2316.74 27.92 2011-12-21 08:58:57.000 355 33410.16 375.53 2316.67 27.92 2011-12-21 08:58:58.000 355 33410.17 375.61 2316.78 27.92 2011-12-21 08:58:59.000 355 33410.18 375.54 2316.74 27.92 2011-12-21 08:59:00.000 355 33410.15 375.55 2316.72 27.92 2011-12-21 08:59:01.000 355 33410.29 375.55 2316.80 27.92 2011-12-21 08:59:02.000 355 33410.20 375.58 2316.73 27.92 2011-12-21 08:59:03.000 355 33410.22 375.58 2316.64 27.92 2011-12-21 08:59:04.000 355 33410.15 375.61 2316.73 27.92 2011-12-21 08:59:05.000 355 33410.23 375.59 2316.72 27.92 2011-12-21 08:59:06.000 355 33410.27 375.61 2316.71 27.92 2011-12-21 08:59:07.000 355 33410.26 375.62 2316.71 27.92 2011-12-21 08:59:08.000 355 33410.29 375.58 2316.66 27.92 2011-12-21 08:59:09.000 355 33410.30 375.61 2316.79 27.92 2011-12-21 08:59:10.000 355 33410.25 375.60 2316.69 27.92 2011-12-21 08:59:11.000 355 33410.18 375.62 2316.80 27.92 2011-12-21 08:59:12.000 355 33410.22 375.61 2316.75 27.92 2011-12-21 08:59:13.000 355 33410.20 375.64 2316.69 27.92 2011-12-21 08:59:14.000 355 33410.19 375.62 2316.69 27.92 2011-12-21 08:59:15.000 355 33410.29 375.66 2316.72 27.92 2011-12-21 08:59:16.000 355 33410.20 375.64 2316.67 27.92 2011-12-21 08:59:17.000 355 33410.27 375.61 2316.65 27.92 2011-12-21 08:59:18.000 355 33410.18 375.61 2316.61 27.92 2011-12-21 08:59:18.000 355 33410.26 375.64 2316.72 27.92 2011-12-21 08:59:20.000 355 33410.20 375.63 2316.58 27.92 2011-12-21 08:59:21.000 355 33410.20 375.66 2316.69 27.92 2011-12-21 08:59:22.000 355 33410.26 375.67 2316.69 27.92 2011-12-21 08:59:23.000 355 33410.25 375.71 2316.64 27.92 2011-12-21 08:59:24.000 355 33410.22 375.66 2316.62 27.92 2011-12-21 08:59:25.000 355 33410.31 375.69 2316.71 27.92 2011-12-21 08:59:26.000 355 33410.22 375.70 2316.65 27.92 2011-12-21 08:59:27.000 355 33410.23 375.68 2316.67 27.92 2011-12-21 08:59:28.000 355 33410.15 375.67 2316.66 27.92 2011-12-21 08:59:29.000 355 33410.32 375.65 2316.67 27.92 2011-12-21 08:59:30.000 355 33410.27 375.68 2316.74 27.92 2011-12-21 08:59:31.000 355 33410.33 375.73 2316.70 27.92 2011-12-21 08:59:31.000 355 33410.37 375.67 2316.57 27.92 2011-12-21 08:59:33.000 355 33410.32 375.69 2316.66 27.92 2011-12-21 08:59:34.000 355 33410.37 375.68 2316.59 27.92 2011-12-21 08:59:35.000 355 33410.38 375.72 2316.66 27.92 2011-12-21 08:59:36.000 355 33410.44 375.71 2316.71 27.92 2011-12-21 08:59:37.000 355 33410.40 375.73 2316.69 27.92 2011-12-21 08:59:38.000 355 33410.41 375.73 2316.69 27.92 2011-12-21 08:59:39.000 355 33410.54 375.74 2316.63 27.92 2011-12-21 08:59:40.000 355 33410.43 375.75 2316.60 27.92 2011-12-21 08:59:41.000 355 33410.45 375.69 2316.62 27.92 2011-12-21 08:59:42.000 355 33410.45 375.65 2316.60 27.93 2011-12-21 08:59:43.000 355 33410.55 375.74 2316.68 27.93 2011-12-21 08:59:44.000 355 33410.49 375.67 2316.62 27.92 2011-12-21 08:59:45.000 355 33410.50 375.70 2316.70 27.92 2011-12-21 08:59:46.000 355 33410.57 375.76 2316.65 27.93 2011-12-21 08:59:47.000 355 33410.58 375.70 2316.61 27.93 2011-12-21 08:59:48.000 355 33410.53 375.69 2316.61 27.93 2011-12-21 08:59:49.000 355 33410.50 375.73 2316.63 27.93 2011-12-21 08:59:50.000 355 33410.59 375.75 2316.62 27.93 2011-12-21 08:59:51.000 355 33410.54 375.74 2316.50 27.92 2011-12-21 08:59:52.000 355 33410.59 375.71 2316.63 27.93 2011-12-21 08:59:53.000 355 33410.57 375.76 2316.56 27.92 2011-12-21 08:59:54.000 355 33410.62 375.77 2316.60 27.92 2011-12-21 08:59:55.000 355 33410.60 375.74 2316.57 27.93 2011-12-21 08:59:56.000 355 33410.64 375.77 2316.60 27.92 2011-12-21 08:59:57.000 355 33410.69 375.75 2316.62 27.92 2011-12-21 08:59:58.000 355 33410.64 375.73 2316.66 27.92 2011-12-21 08:59:59.000 355 33410.63 375.77 2316.56 27.92 2011-12-21 09:00:00.000 355 33410.60 375.80 2316.64 27.93 2011-12-21 09:00:01.000 355 33410.71 375.80 2316.59 27.92 2011-12-21 09:00:02.000 355 33410.70 375.78 2316.59 27.92 2011-12-21 09:00:03.000 355 33410.70 375.79 2316.54 27.92 2011-12-21 09:00:04.000 355 33410.66 375.78 2316.59 27.92 2011-12-21 09:00:05.000 355 33410.74 375.76 2316.52 27.92 2011-12-21 09:00:06.000 355 33410.75 375.78 2316.51 27.92 2011-12-21 09:00:07.000 355 33410.82 375.76 2316.56 27.92 2011-12-21 09:00:08.000 355 33410.82 375.77 2316.51 27.92 2011-12-21 09:00:09.000 355 33410.85 375.81 2316.53 27.93 2011-12-21 09:00:10.000 355 33410.79 375.73 2316.53 27.92 2011-12-21 09:00:11.000 355 33410.95 375.76 2316.53 27.92 2011-12-21 09:00:12.000 355 33410.93 375.74 2316.59 27.92 2011-12-21 09:00:12.000 355 33410.91 375.78 2316.51 27.92 2011-12-21 09:00:14.000 355 33410.87 375.75 2316.57 27.92 2011-12-21 09:00:15.000 355 33410.85 375.72 2316.44 27.92 2011-12-21 09:00:16.000 355 33410.90 375.71 2316.55 27.92 2011-12-21 09:00:17.000 355 33410.93 375.74 2316.45 27.92 2011-12-21 09:00:18.000 355 33410.96 375.73 2316.38 27.92 2011-12-21 09:00:19.000 355 33411.04 375.69 2316.46 27.92 2011-12-21 09:00:20.000 355 33410.97 375.74 2316.49 27.92 2011-12-21 09:00:21.000 355 33411.05 375.75 2316.50 27.92 2011-12-21 09:00:22.000 355 33411.01 375.76 2316.50 27.92 2011-12-21 09:00:23.000 355 33411.04 375.73 2316.43 27.92 2011-12-21 09:00:24.000 355 33411.01 375.77 2316.42 27.92 2011-12-21 09:00:25.000 355 33411.10 375.73 2316.38 27.92 2011-12-21 09:00:25.000 355 33411.08 375.75 2316.49 27.92 2011-12-21 09:00:27.000 355 33411.01 375.78 2316.42 27.92 2011-12-21 09:00:28.000 355 33410.99 375.73 2316.46 27.92 2011-12-21 09:00:29.000 355 33411.19 375.76 2316.50 27.92 2011-12-21 09:00:30.000 355 33411.11 375.74 2316.50 27.92 2011-12-21 09:00:31.000 355 33411.04 375.79 2316.45 27.92 2011-12-21 09:00:32.000 355 33411.18 375.74 2316.39 27.92 2011-12-21 09:00:33.000 355 33411.21 375.75 2316.37 27.92 2011-12-21 09:00:34.000 355 33411.28 375.74 2316.38 27.92 2011-12-21 09:00:35.000 355 33411.19 375.72 2316.40 27.92 2011-12-21 09:00:36.000 355 33411.21 375.73 2316.39 27.92 2011-12-21 09:00:37.000 355 33411.25 375.77 2316.41 27.92 2011-12-21 09:00:38.000 355 33411.22 375.73 2316.31 27.92 2011-12-21 09:00:39.000 355 33411.07 375.74 2316.36 27.92 2011-12-21 09:00:40.000 355 33411.16 375.73 2316.40 27.92 2011-12-21 09:00:41.000 355 33411.30 375.74 2316.41 27.92 2011-12-21 09:00:42.000 355 33411.24 375.75 2316.38 27.92 2011-12-21 09:00:43.000 355 33411.31 375.71 2316.35 27.92 2011-12-21 09:00:44.000 355 33411.28 375.73 2316.37 27.92 2011-12-21 09:00:45.000 355 33411.28 375.72 2316.40 27.92 2011-12-21 09:00:46.000 355 33411.24 375.77 2316.34 27.92 2011-12-21 09:00:47.000 355 33411.23 375.82 2316.42 27.92 2011-12-21 09:00:48.000 355 33411.24 375.82 2316.43 27.92 2011-12-21 09:00:49.000 355 33411.25 375.77 2316.39 27.92 2011-12-21 09:00:50.000 355 33411.26 375.86 2316.32 27.92 2011-12-21 09:00:51.000 355 33411.22 375.79 2316.30 27.92 2011-12-21 09:00:52.000 355 33411.28 375.82 2316.36 27.92 2011-12-21 09:00:53.000 355 33411.31 375.84 2316.41 27.92 2011-12-21 09:00:54.000 355 33411.26 375.87 2316.41 27.92 2011-12-21 09:00:55.000 355 33411.21 375.85 2316.27 27.92 2011-12-21 09:00:56.000 355 33411.31 375.83 2316.29 27.92 2011-12-21 09:00:57.000 355 33411.25 375.89 2316.39 27.92 2011-12-21 09:00:58.000 355 33411.27 375.94 2316.39 27.92 2011-12-21 09:00:59.000 355 33411.32 375.91 2316.41 27.92 2011-12-21 09:01:00.000 355 33411.28 375.88 2316.38 27.92 2011-12-21 09:01:01.000 355 33411.22 375.93 2316.37 27.92 2011-12-21 09:01:02.000 355 33411.34 375.93 2316.40 27.92 2011-12-21 09:01:03.000 355 33411.26 375.94 2316.27 27.92 2011-12-21 09:01:04.000 355 33411.23 375.90 2316.37 27.92 2011-12-21 09:01:05.000 355 33411.41 375.93 2316.34 27.92 2011-12-21 09:01:06.000 355 33411.28 375.91 2316.34 27.92 2011-12-21 09:01:06.000 355 33411.25 375.93 2316.42 27.92 2011-12-21 09:01:08.000 355 33411.40 375.90 2316.39 27.92 2011-12-21 09:01:09.000 355 33411.28 375.87 2316.34 27.92 2011-12-21 09:01:10.000 355 33411.31 375.93 2316.47 27.92 2011-12-21 09:01:11.000 355 33411.30 375.92 2316.36 27.92 2011-12-21 09:01:12.000 355 33411.28 375.95 2316.37 27.92 2011-12-21 09:01:13.000 355 33411.28 375.95 2316.37 27.92 2011-12-21 09:01:14.000 355 33411.29 375.91 2316.43 27.92 2011-12-21 09:01:15.000 355 33411.26 375.98 2316.44 27.92 2011-12-21 09:01:16.000 355 33411.26 375.96 2316.38 27.92 2011-12-21 09:01:17.000 355 33411.34 376.02 2316.34 27.92 2011-12-21 09:01:18.000 355 33411.25 376.03 2316.40 27.92 2011-12-21 09:01:19.000 355 33411.30 376.03 2316.41 27.92 2011-12-21 09:01:19.000 355 33411.26 376.04 2316.35 27.92 2011-12-21 09:01:21.000 355 33411.24 376.02 2316.45 27.92 2011-12-21 09:01:22.000 355 33411.24 376.07 2316.45 27.92 2011-12-21 09:01:23.000 355 33411.32 376.11 2316.38 27.92 2011-12-21 09:01:24.000 355 33411.30 376.08 2316.36 27.92 2011-12-21 09:01:25.000 355 33411.31 376.08 2316.50 27.92 2011-12-21 09:01:26.000 355 33411.28 376.10 2316.45 27.92 2011-12-21 09:01:27.000 355 33411.29 376.09 2316.44 27.92 2011-12-21 09:01:28.000 355 33411.34 376.12 2316.45 27.92 2011-12-21 09:01:29.000 355 33411.29 376.08 2316.51 27.92 2011-12-21 09:01:30.000 355 33411.35 376.11 2316.41 27.92 2011-12-21 09:01:31.000 355 33411.34 376.13 2316.44 27.92 2011-12-21 09:01:32.000 355 33411.28 376.14 2316.44 27.92 2011-12-21 09:01:33.000 355 33411.28 376.16 2316.55 27.92 2011-12-21 09:01:34.000 355 33411.38 376.14 2316.47 27.92 2011-12-21 09:01:35.000 355 33411.39 376.16 2316.50 27.92 2011-12-21 09:01:36.000 355 33411.26 376.12 2316.47 27.92 2011-12-21 09:01:37.000 355 33411.35 376.15 2316.50 27.92 2011-12-21 09:01:38.000 355 33411.30 376.22 2316.49 27.92 2011-12-21 09:01:39.000 355 33411.37 376.19 2316.47 27.92 2011-12-21 09:01:40.000 355 33411.49 376.19 2316.44 27.92 2011-12-21 09:01:41.000 355 33411.28 376.21 2316.53 27.92 2011-12-21 09:01:42.000 355 33411.30 376.23 2316.52 27.92 2011-12-21 09:01:43.000 355 33411.40 376.23 2316.47 27.92 2011-12-21 09:01:44.000 355 33411.39 376.29 2316.48 27.92 2011-12-21 09:01:45.000 355 33411.35 376.26 2316.48 27.92 2011-12-21 09:01:46.000 355 33411.43 376.27 2316.50 27.92 2011-12-21 09:01:47.000 355 33411.38 376.29 2316.39 27.92 2011-12-21 09:01:48.000 355 33411.38 376.25 2316.41 27.92 2011-12-21 09:01:49.000 355 33411.38 376.29 2316.49 27.92 2011-12-21 09:01:50.000 355 33411.33 376.31 2316.45 27.92 2011-12-21 09:01:51.000 355 33411.37 376.33 2316.45 27.92 2011-12-21 09:01:52.000 355 33411.41 376.35 2316.55 27.92 2011-12-21 09:01:53.000 355 33411.29 376.36 2316.45 27.92 2011-12-21 09:01:54.000 355 33411.32 376.35 2316.52 27.92 2011-12-21 09:01:55.000 355 33411.38 376.40 2316.45 27.92 2011-12-21 09:01:56.000 355 33411.34 376.39 2316.40 27.92 2011-12-21 09:01:57.000 355 33411.29 376.42 2316.52 27.92 2011-12-21 09:01:58.000 355 33411.39 376.43 2316.47 27.92 2011-12-21 09:01:59.000 355 33411.32 376.42 2316.49 27.92 2011-12-21 09:02:00.000 355 33411.28 376.43 2316.45 27.92 2011-12-21 09:02:00.000 355 33411.29 376.47 2316.50 27.92 2011-12-21 09:02:02.000 355 33411.35 376.46 2316.55 27.92 2011-12-21 09:02:03.000 355 33411.29 376.46 2316.50 27.92 2011-12-21 09:02:04.000 355 33411.29 376.48 2316.50 27.92 2011-12-21 09:02:05.000 355 33411.27 376.55 2316.43 27.92 2011-12-21 09:02:06.000 355 33411.20 376.56 2316.43 27.92 2011-12-21 09:02:07.000 355 33411.25 376.56 2316.49 27.92 2011-12-21 09:02:08.000 355 33411.34 376.60 2316.57 27.92 2011-12-21 09:02:09.000 355 33411.22 376.59 2316.53 27.92 2011-12-21 09:02:10.000 355 33411.28 376.59 2316.58 27.92 2011-12-21 09:02:11.000 355 33411.24 376.64 2316.51 27.92 2011-12-21 09:02:12.000 355 33411.25 376.66 2316.49 27.92 2011-12-21 09:02:13.000 355 33411.21 376.72 2316.53 27.92 2011-12-21 09:02:13.000 355 33411.30 376.70 2316.57 27.92 2011-12-21 09:02:15.000 355 33411.30 376.73 2316.65 27.92 2011-12-21 09:02:16.000 355 33411.23 376.75 2316.56 27.92 2011-12-21 09:02:17.000 355 33411.27 376.72 2316.60 27.92 2011-12-21 09:02:18.000 355 33411.27 376.70 2316.59 27.92 2011-12-21 09:02:19.000 355 33411.26 376.75 2316.72 27.92 2011-12-21 09:02:20.000 355 33411.31 376.75 2316.65 27.92 2011-12-21 09:02:21.000 355 33411.26 376.73 2316.65 27.92 2011-12-21 09:02:22.000 355 33411.32 376.74 2316.68 27.92 2011-12-21 09:02:23.000 355 33411.25 376.76 2316.65 27.92 2011-12-21 09:02:24.000 355 33411.30 376.72 2316.71 27.92 2011-12-21 09:02:25.000 355 33411.34 376.73 2316.64 27.92 2011-12-21 09:02:26.000 355 33411.22 376.69 2316.67 27.92 2011-12-21 09:02:27.000 355 33411.28 376.71 2316.67 27.92 2011-12-21 09:02:28.000 355 33411.29 376.74 2316.58 27.92 2011-12-21 09:02:29.000 355 33411.42 376.69 2316.72 27.92 2011-12-21 09:02:30.000 355 33411.30 376.68 2316.75 27.92 2011-12-21 09:02:31.000 355 33411.28 376.73 2316.65 27.92 2011-12-21 09:02:32.000 355 33411.22 376.69 2316.66 27.92 2011-12-21 09:02:33.000 355 33411.31 376.71 2316.74 27.92 2011-12-21 09:02:34.000 355 33411.31 376.70 2316.74 27.92 2011-12-21 09:02:35.000 355 33411.17 376.69 2316.68 27.92 2011-12-21 09:02:36.000 355 33411.22 376.69 2316.76 27.92 2011-12-21 09:02:37.000 355 33411.31 376.71 2316.68 27.92 2011-12-21 09:02:38.000 355 33411.34 376.72 2316.78 27.92 2011-12-21 09:02:39.000 355 33411.36 376.75 2316.68 27.92 2011-12-21 09:02:40.000 355 33411.15 376.78 2316.63 27.92 2011-12-21 09:02:41.000 355 33411.34 376.80 2316.71 27.92 2011-12-21 09:02:42.000 355 33411.22 376.77 2316.73 27.92 2011-12-21 09:02:43.000 355 33411.28 376.85 2316.76 27.92 2011-12-21 09:02:44.000 355 33411.26 376.87 2316.72 27.92 2011-12-21 09:02:45.000 355 33411.27 376.84 2316.70 27.92 2011-12-21 09:02:46.000 355 33411.23 376.85 2316.70 27.92 2011-12-21 09:02:47.000 355 33411.21 376.87 2316.69 27.92 2011-12-21 09:02:48.000 355 33411.20 376.87 2316.72 27.92 2011-12-21 09:02:49.000 355 33411.25 376.88 2316.75 27.92 2011-12-21 09:02:50.000 355 33411.25 376.89 2316.79 27.92 2011-12-21 09:02:51.000 355 33411.17 376.88 2316.71 27.92 2011-12-21 09:02:52.000 355 33411.32 376.92 2316.68 27.92 2011-12-21 09:02:53.000 355 33411.28 376.89 2316.78 27.92 2011-12-21 09:02:54.000 355 33411.26 376.90 2316.74 27.92 2011-12-21 09:02:54.000 355 33411.31 376.91 2316.74 27.92 2011-12-21 09:02:56.000 355 33411.38 376.93 2316.75 27.92 2011-12-21 09:02:57.000 355 33411.31 376.93 2316.69 27.92 2011-12-21 09:02:58.000 355 33411.24 376.93 2316.82 27.92 2011-12-21 09:02:59.000 355 33411.29 376.96 2316.74 27.92 2011-12-21 09:03:00.000 355 33411.25 376.90 2316.75 27.92 2011-12-21 09:03:01.000 355 33411.25 377.00 2316.81 27.92 2011-12-21 09:03:02.000 355 33411.26 377.00 2316.80 27.92 2011-12-21 09:03:03.000 355 33411.22 376.91 2316.72 27.92 2011-12-21 09:03:04.000 355 33411.35 376.94 2316.77 27.92 2011-12-21 09:03:05.000 355 33411.39 376.95 2316.81 27.92 2011-12-21 09:03:06.000 355 33411.30 376.99 2316.80 27.92 2011-12-21 09:03:07.000 355 33411.33 376.94 2316.86 27.92 2011-12-21 09:03:07.000 355 33411.34 376.94 2316.75 27.92 2011-12-21 09:03:09.000 355 33411.25 376.97 2316.75 27.92 2011-12-21 09:03:10.000 355 33411.38 376.97 2316.81 27.92 2011-12-21 09:03:11.000 355 33411.40 376.96 2316.82 27.92 2011-12-21 09:03:12.000 355 33411.38 376.96 2316.81 27.92 2011-12-21 09:03:13.000 355 33411.30 376.99 2316.71 27.92 2011-12-21 09:03:14.000 355 33411.36 377.02 2316.81 27.92 2011-12-21 09:03:15.000 355 33411.28 376.96 2316.75 27.92 2011-12-21 09:03:16.000 355 33411.36 377.02 2316.86 27.92 2011-12-21 09:03:17.000 355 33411.31 377.00 2316.81 27.92 2011-12-21 09:03:18.000 355 33411.34 377.00 2316.74 27.92 2011-12-21 09:03:19.000 355 33411.34 377.00 2316.76 27.92 2011-12-21 09:03:20.000 355 33411.37 377.06 2316.82 27.92 2011-12-21 09:03:21.000 355 33411.37 377.03 2316.87 27.92 2011-12-21 09:03:22.000 355 33411.32 377.06 2316.84 27.92 2011-12-21 09:03:23.000 355 33411.36 377.07 2316.79 27.92 2011-12-21 09:03:24.000 355 33411.29 377.07 2316.83 27.92 2011-12-21 09:03:25.000 355 33411.35 377.12 2316.80 27.92 2011-12-21 09:03:26.000 355 33411.37 377.10 2316.76 27.92 2011-12-21 09:03:27.000 355 33411.38 377.08 2316.82 27.92 2011-12-21 09:03:28.000 355 33411.42 377.09 2316.76 27.92 2011-12-21 09:03:29.000 355 33411.44 377.08 2316.84 27.92 2011-12-21 09:03:30.000 355 33411.45 377.07 2316.85 27.92 2011-12-21 09:03:31.000 355 33411.38 377.12 2316.84 27.92 2011-12-21 09:03:32.000 355 33411.42 377.11 2316.80 27.92 2011-12-21 09:03:33.000 355 33411.40 377.10 2316.73 27.92 2011-12-21 09:03:34.000 355 33411.46 377.10 2316.74 27.92 2011-12-21 09:03:35.000 355 33411.51 377.08 2316.83 27.92 2011-12-21 09:03:36.000 355 33411.50 377.11 2316.79 27.92 2011-12-21 09:03:37.000 355 33411.47 377.10 2316.76 27.92 2011-12-21 09:03:38.000 355 33411.56 377.13 2316.76 27.92 2011-12-21 09:03:39.000 355 33411.59 377.11 2316.80 27.92 2011-12-21 09:03:40.000 355 33411.60 377.12 2316.80 27.92 2011-12-21 09:03:41.000 355 33411.58 377.11 2316.79 27.92 2011-12-21 09:03:42.000 355 33411.54 377.11 2316.81 27.92 2011-12-21 09:03:43.000 355 33411.59 377.10 2316.78 27.92 2011-12-21 09:03:44.000 355 33411.55 377.12 2316.72 27.92 2011-12-21 09:03:45.000 355 33411.59 377.15 2316.81 27.92 2011-12-21 09:03:46.000 355 33411.57 377.14 2316.80 27.92 2011-12-21 09:03:47.000 355 33411.60 377.17 2316.80 27.92 2011-12-21 09:03:48.000 355 33411.61 377.17 2316.76 27.92 2011-12-21 09:03:48.000 355 33411.62 377.14 2316.76 27.92 2011-12-21 09:03:50.000 355 33411.52 377.17 2316.80 27.92 2011-12-21 09:03:51.000 355 33411.57 377.20 2316.81 27.92 2011-12-21 09:03:52.000 355 33411.59 377.20 2316.71 27.92 2011-12-21 09:03:53.000 355 33411.62 377.23 2316.79 27.92 2011-12-21 09:03:54.000 355 33411.67 377.21 2316.75 27.92 2011-12-21 09:03:55.000 355 33411.65 377.20 2316.75 27.92 2011-12-21 09:03:56.000 355 33411.66 377.23 2316.71 27.92 2011-12-21 09:03:57.000 355 33411.65 377.27 2316.75 27.92 2011-12-21 09:03:58.000 355 33411.56 377.22 2316.71 27.92 2011-12-21 09:03:59.000 355 33411.65 377.27 2316.67 27.92 2011-12-21 09:04:00.000 355 33411.63 377.22 2316.72 27.92 2011-12-21 09:04:01.000 355 33411.66 377.24 2316.66 27.92 2011-12-21 09:04:01.000 355 33411.64 377.29 2316.78 27.92 2011-12-21 09:04:03.000 355 33411.72 377.27 2316.70 27.92 2011-12-21 09:04:04.000 355 33411.69 377.24 2316.74 27.92 2011-12-21 09:04:05.000 355 33411.68 377.28 2316.69 27.92 2011-12-21 09:04:06.000 355 33411.71 377.30 2316.62 27.92 2011-12-21 09:04:07.000 355 33411.71 377.28 2316.60 27.92 2011-12-21 09:04:08.000 355 33411.70 377.27 2316.72 27.92 2011-12-21 09:04:09.000 355 33411.78 377.29 2316.69 27.92 2011-12-21 09:04:10.000 355 33411.77 377.28 2316.75 27.92 2011-12-21 09:04:11.000 355 33411.75 377.28 2316.74 27.92 2011-12-21 09:04:12.000 355 33411.81 377.25 2316.76 27.92 2011-12-21 09:04:13.000 355 33411.72 377.23 2316.75 27.92 2011-12-21 09:04:14.000 355 33411.76 377.27 2316.73 27.92 2011-12-21 09:04:15.000 355 33411.74 377.33 2316.74 27.92 2011-12-21 09:04:16.000 355 33411.74 377.30 2316.75 27.92 2011-12-21 09:04:17.000 355 33411.81 377.31 2316.72 27.92 2011-12-21 09:04:18.000 355 33411.71 377.35 2316.66 27.92 2011-12-21 09:04:19.000 355 33411.76 377.35 2316.66 27.92 2011-12-21 09:04:20.000 355 33411.72 377.28 2316.69 27.92 2011-12-21 09:04:21.000 355 33411.83 377.32 2316.71 27.92 2011-12-21 09:04:22.000 355 33411.90 377.32 2316.59 27.92 2011-12-21 09:04:23.000 355 33411.79 377.38 2316.72 27.92 2011-12-21 09:04:24.000 355 33411.86 377.38 2316.68 27.92 2011-12-21 09:04:25.000 355 33411.81 377.38 2316.69 27.92 2011-12-21 09:04:26.000 355 33411.82 377.38 2316.70 27.92 2011-12-21 09:04:27.000 355 33411.86 377.42 2316.75 27.92 2011-12-21 09:04:28.000 355 33411.83 377.40 2316.74 27.92 2011-12-21 09:04:29.000 355 33411.86 377.38 2316.69 27.92 2011-12-21 09:04:30.000 355 33411.81 377.40 2316.68 27.92 2011-12-21 09:04:31.000 355 33411.77 377.39 2316.67 27.92 2011-12-21 09:04:32.000 355 33411.89 377.42 2316.74 27.92 2011-12-21 09:04:33.000 355 33411.94 377.39 2316.68 27.92 2011-12-21 09:04:34.000 355 33411.81 377.39 2316.69 27.92 2011-12-21 09:04:35.000 355 33411.99 377.47 2316.64 27.92 2011-12-21 09:04:36.000 355 33411.93 377.45 2316.71 27.92 2011-12-21 09:04:37.000 355 33411.96 377.44 2316.71 27.92 2011-12-21 09:04:38.000 355 33411.87 377.44 2316.70 27.92 2011-12-21 09:04:39.000 355 33411.99 377.46 2316.67 27.92 2011-12-21 09:04:40.000 355 33412.01 377.42 2316.65 27.92 2011-12-21 09:04:41.000 355 33411.98 377.46 2316.73 27.92 2011-12-21 09:04:42.000 355 33411.87 377.47 2316.68 27.92 2011-12-21 09:04:42.000 355 33411.93 377.45 2316.66 27.92 2011-12-21 09:04:44.000 355 33411.93 377.47 2316.71 27.92 2011-12-21 09:04:45.000 355 33411.99 377.44 2316.62 27.92 2011-12-21 09:04:46.000 355 33411.93 377.46 2316.71 27.92 2011-12-21 09:04:47.000 355 33411.95 377.44 2316.66 27.92 2011-12-21 09:04:48.000 355 33411.93 377.46 2316.65 27.92 2011-12-21 09:04:49.000 355 33411.90 377.48 2316.68 27.92 2011-12-21 09:04:50.000 355 33412.03 377.54 2316.68 27.92 2011-12-21 09:04:51.000 355 33412.06 377.51 2316.66 27.92 2011-12-21 09:04:52.000 355 33412.04 377.55 2316.68 27.92 2011-12-21 09:04:53.000 355 33411.86 377.54 2316.74 27.92 2011-12-21 09:04:54.000 355 33412.05 377.57 2316.71 27.92 2011-12-21 09:04:55.000 355 33412.02 377.60 2316.69 27.92 2011-12-21 09:04:55.000 355 33412.00 377.60 2316.67 27.92 2011-12-21 09:04:57.000 355 33411.90 377.60 2316.71 27.92 2011-12-21 09:04:58.000 355 33411.94 377.65 2316.57 27.92 2011-12-21 09:04:59.000 355 33412.14 377.62 2316.64 27.92 2011-12-21 09:05:00.000 355 33411.97 377.65 2316.69 27.92 2011-12-21 09:05:01.000 355 33411.90 377.63 2316.73 27.92 2011-12-21 09:05:02.000 355 33412.03 377.66 2316.76 27.92 2011-12-21 09:05:03.000 355 33412.07 377.68 2316.74 27.92 2011-12-21 09:05:04.000 355 33411.99 377.64 2316.68 27.92 2011-12-21 09:05:05.000 355 33412.06 377.65 2316.69 27.92 2011-12-21 09:05:06.000 355 33412.05 377.66 2316.72 27.92 2011-12-21 09:05:07.000 355 33412.05 377.61 2316.75 27.92 2011-12-21 09:05:08.000 355 33412.18 377.66 2316.69 27.92 2011-12-21 09:05:09.000 355 33412.07 377.63 2316.73 27.92 2011-12-21 09:05:10.000 355 33412.09 377.59 2316.76 27.92 2011-12-21 09:05:11.000 355 33412.19 377.61 2316.73 27.92 2011-12-21 09:05:12.000 355 33412.07 377.59 2316.67 27.92 2011-12-21 09:05:13.000 355 33412.08 377.61 2316.71 27.92 2011-12-21 09:05:14.000 355 33412.09 377.67 2316.73 27.92 2011-12-21 09:05:15.000 355 33412.17 377.65 2316.68 27.92 2011-12-21 09:05:16.000 355 33412.18 377.64 2316.77 27.92 2011-12-21 09:05:17.000 355 33412.16 377.67 2316.68 27.92 2011-12-21 09:05:18.000 355 33412.27 377.67 2316.63 27.92 2011-12-21 09:05:19.000 355 33412.17 377.66 2316.62 27.92 2011-12-21 09:05:20.000 355 33412.22 377.67 2316.71 27.92 2011-12-21 09:05:21.000 355 33412.30 377.65 2316.66 27.92 2011-12-21 09:05:22.000 355 33412.16 377.64 2316.64 27.92 2011-12-21 09:05:23.000 355 33412.42 377.69 2316.72 27.92 2011-12-21 09:05:24.000 355 33412.22 377.68 2316.69 27.92 2011-12-21 09:05:25.000 355 33412.30 377.68 2316.65 27.92 2011-12-21 09:05:26.000 355 33412.38 377.73 2316.63 27.92 2011-12-21 09:05:27.000 355 33412.36 377.74 2316.62 27.92 2011-12-21 09:05:28.000 355 33412.32 377.80 2316.67 27.92 2011-12-21 09:05:29.000 355 33412.42 377.76 2316.65 27.92 2011-12-21 09:05:30.000 355 33412.39 377.78 2316.59 27.92 2011-12-21 09:05:31.000 355 33412.35 377.75 2316.63 27.92 2011-12-21 09:05:32.000 355 33412.33 377.78 2316.69 27.92 2011-12-21 09:05:33.000 355 33412.36 377.78 2316.66 27.92 2011-12-21 09:05:34.000 355 33412.25 377.76 2316.53 27.92 2011-12-21 09:05:35.000 355 33412.36 377.77 2316.65 27.92 2011-12-21 09:05:36.000 355 33412.40 377.79 2316.63 27.92 2011-12-21 09:05:36.000 355 33412.42 377.79 2316.68 27.92 2011-12-21 09:05:38.000 355 33412.43 377.77 2316.59 27.92 2011-12-21 09:05:39.000 355 33412.44 377.78 2316.57 27.92 2011-12-21 09:05:40.000 355 33412.43 377.81 2316.55 27.92 2011-12-21 09:05:41.000 355 33412.41 377.78 2316.50 27.92 2011-12-21 09:05:42.000 355 33412.50 377.79 2316.56 27.92 2011-12-21 09:05:43.000 355 33412.49 377.74 2316.60 27.92 2011-12-21 09:05:44.000 355 33412.47 377.82 2316.60 27.92 2011-12-21 09:05:45.000 355 33412.43 377.81 2316.61 27.92 2011-12-21 09:05:46.000 355 33412.58 377.78 2316.63 27.92 2011-12-21 09:05:47.000 355 33412.41 377.77 2316.57 27.92 2011-12-21 09:05:48.000 355 33412.46 377.77 2316.54 27.92 2011-12-21 09:05:49.000 355 33412.50 377.79 2316.50 27.92 2011-12-21 09:05:49.000 355 33412.46 377.82 2316.49 27.92 2011-12-21 09:05:51.000 355 33412.59 377.83 2316.57 27.92 2011-12-21 09:05:52.000 355 33412.65 377.88 2316.53 27.92 2011-12-21 09:05:53.000 355 33412.54 377.86 2316.55 27.92 2011-12-21 09:05:54.000 355 33412.55 377.87 2316.51 27.92 2011-12-21 09:05:55.000 355 33412.56 377.84 2316.45 27.92 2011-12-21 09:05:56.000 355 33412.55 377.85 2316.50 27.92 2011-12-21 09:05:57.000 355 33412.68 377.82 2316.50 27.92 2011-12-21 09:05:58.000 355 33412.65 377.87 2316.48 27.92 2011-12-21 09:05:59.000 355 33412.58 377.88 2316.56 27.92 2011-12-21 09:06:00.000 355 33412.61 377.95 2316.47 27.92 2011-12-21 09:06:01.000 355 33412.60 377.92 2316.48 27.92 2011-12-21 09:06:02.000 355 33412.64 377.87 2316.49 27.92 2011-12-21 09:06:03.000 355 33412.71 377.91 2316.50 27.92 2011-12-21 09:06:04.000 355 33412.72 377.92 2316.44 27.92 2011-12-21 09:06:05.000 355 33412.68 377.93 2316.56 27.92 2011-12-21 09:06:06.000 355 33412.65 377.92 2316.49 27.92 2011-12-21 09:06:07.000 355 33412.68 377.94 2316.47 27.92 2011-12-21 09:06:08.000 355 33412.71 377.96 2316.46 27.92 2011-12-21 09:06:09.000 355 33412.75 377.94 2316.57 27.92 2011-12-21 09:06:10.000 355 33412.68 377.97 2316.56 27.92 2011-12-21 09:06:11.000 355 33412.75 377.99 2316.55 27.92 2011-12-21 09:06:12.000 355 33412.83 378.01 2316.43 27.92 2011-12-21 09:06:13.000 355 33412.74 377.98 2316.47 27.92 2011-12-21 09:06:14.000 355 33412.70 378.00 2316.47 27.92 2011-12-21 09:06:15.000 355 33412.88 378.03 2316.48 27.92 2011-12-21 09:06:16.000 355 33412.71 378.02 2316.52 27.92 2011-12-21 09:06:17.000 355 33412.86 378.03 2316.51 27.92 2011-12-21 09:06:18.000 355 33412.76 378.07 2316.45 27.92 2011-12-21 09:06:19.000 355 33412.80 378.09 2316.47 27.92 2011-12-21 09:06:20.000 355 33412.79 378.08 2316.43 27.92 2011-12-21 09:06:21.000 355 33412.87 378.12 2316.55 27.92 2011-12-21 09:06:22.000 355 33412.82 378.09 2316.40 27.92 2011-12-21 09:06:23.000 355 33412.85 378.10 2316.38 27.92 2011-12-21 09:06:24.000 355 33412.91 378.09 2316.52 27.92 2011-12-21 09:06:25.000 355 33412.85 378.08 2316.44 27.92 2011-12-21 09:06:26.000 355 33412.88 378.12 2316.49 27.92 2011-12-21 09:06:27.000 355 33412.86 378.10 2316.45 27.92 2011-12-21 09:06:28.000 355 33412.89 378.14 2316.45 27.92 2011-12-21 09:06:29.000 355 33412.89 378.11 2316.42 27.92 2011-12-21 09:06:30.000 355 33412.93 378.13 2316.53 27.92 2011-12-21 09:06:30.000 355 33412.88 378.10 2316.44 27.92 2011-12-21 09:06:32.000 355 33412.92 378.14 2316.50 27.92 2011-12-21 09:06:33.000 355 33412.88 378.23 2316.49 27.92 2011-12-21 09:06:34.000 355 33412.96 378.16 2316.54 27.92 2011-12-21 09:06:35.000 355 33412.86 378.15 2316.47 27.92 2011-12-21 09:06:36.000 355 33412.93 378.17 2316.55 27.92 2011-12-21 09:06:37.000 355 33412.90 378.14 2316.53 27.92 2011-12-21 09:06:38.000 355 33412.93 378.15 2316.48 27.92 2011-12-21 09:06:39.000 355 33412.99 378.15 2316.44 27.92 2011-12-21 09:06:40.000 355 33412.96 378.14 2316.47 27.92 2011-12-21 09:06:41.000 355 33413.01 378.18 2316.44 27.92 2011-12-21 09:06:42.000 355 33412.89 378.18 2316.45 27.92 2011-12-21 09:06:43.000 355 33413.02 378.18 2316.46 27.92 2011-12-21 09:06:43.000 355 33412.93 378.22 2316.39 27.92 2011-12-21 09:06:45.000 355 33413.00 378.19 2316.50 27.92 2011-12-21 09:06:46.000 355 33413.02 378.20 2316.54 27.92 2011-12-21 09:06:47.000 355 33412.94 378.16 2316.49 27.92 2011-12-21 09:06:48.000 355 33413.07 378.19 2316.47 27.92 2011-12-21 09:06:49.000 355 33413.00 378.19 2316.47 27.92 2011-12-21 09:06:50.000 355 33413.07 378.19 2316.42 27.92 2011-12-21 09:06:51.000 355 33413.04 378.27 2316.41 27.92 2011-12-21 09:06:52.000 355 33413.03 378.24 2316.40 27.92 2011-12-21 09:06:53.000 355 33413.12 378.27 2316.40 27.92 2011-12-21 09:06:54.000 355 33413.29 378.28 2316.40 27.92 2011-12-21 09:06:55.000 355 33413.08 378.24 2316.42 27.92 2011-12-21 09:06:56.000 355 33413.12 378.25 2316.42 27.92 2011-12-21 09:06:57.000 355 33413.18 378.29 2316.32 27.92 2011-12-21 09:06:58.000 355 33413.15 378.27 2316.38 27.92 2011-12-21 09:06:59.000 355 33413.23 378.29 2316.39 27.92 2011-12-21 09:07:00.000 355 33413.24 378.28 2316.38 27.92 2011-12-21 09:07:01.000 355 33413.14 378.31 2316.34 27.92 2011-12-21 09:07:02.000 355 33413.14 378.28 2316.40 27.92 2011-12-21 09:07:03.000 355 33413.24 378.31 2316.42 27.92 2011-12-21 09:07:04.000 355 33413.32 378.29 2316.51 27.92 2011-12-21 09:07:05.000 355 33413.22 378.30 2316.39 27.92 2011-12-21 09:07:06.000 355 33413.26 378.31 2316.42 27.92 2011-12-21 09:07:07.000 355 33413.23 378.29 2316.40 27.92 2011-12-21 09:07:08.000 355 33413.35 378.33 2316.34 27.92 2011-12-21 09:07:09.000 355 33413.34 378.35 2316.37 27.92 2011-12-21 09:07:10.000 355 33413.42 378.31 2316.34 27.92 2011-12-21 09:07:11.000 355 33413.32 378.33 2316.35 27.92 2011-12-21 09:07:12.000 355 33413.36 378.33 2316.35 27.92 2011-12-21 09:07:13.000 355 33413.39 378.31 2316.34 27.92 2011-12-21 09:07:14.000 355 33413.42 378.34 2316.37 27.92 2011-12-21 09:07:15.000 355 33413.43 378.36 2316.29 27.92 2011-12-21 09:07:16.000 355 33413.55 378.38 2316.41 27.92 2011-12-21 09:07:17.000 355 33413.40 378.36 2316.37 27.92 2011-12-21 09:07:18.000 355 33413.49 378.36 2316.28 27.92 2011-12-21 09:07:19.000 355 33413.46 378.42 2316.34 27.92 2011-12-21 09:07:20.000 355 33413.53 378.37 2316.32 27.92 2011-12-21 09:07:21.000 355 33413.49 378.39 2316.27 27.92 2011-12-21 09:07:22.000 355 33413.45 378.40 2316.40 27.92 2011-12-21 09:07:23.000 355 33413.54 378.44 2316.30 27.92 2011-12-21 09:07:24.000 355 33413.54 378.41 2316.39 27.92 2011-12-21 09:07:24.000 355 33413.60 378.40 2316.37 27.92 2011-12-21 09:07:26.000 355 33413.61 378.46 2316.26 27.92 2011-12-21 09:07:27.000 355 33413.58 378.43 2316.36 27.92 2011-12-21 09:07:28.000 355 33413.64 378.42 2316.32 27.92 2011-12-21 09:07:29.000 355 33413.60 378.44 2316.25 27.92 2011-12-21 09:07:30.000 355 33413.68 378.45 2316.23 27.92 2011-12-21 09:07:31.000 355 33413.65 378.48 2316.24 27.92 2011-12-21 09:07:32.000 355 33413.66 378.45 2316.25 27.92 2011-12-21 09:07:33.000 355 33413.68 378.48 2316.32 27.92 2011-12-21 09:07:34.000 355 33413.67 378.46 2316.29 27.92 2011-12-21 09:07:35.000 355 33413.79 378.48 2316.29 27.92 2011-12-21 09:07:36.000 355 33413.68 378.48 2316.22 27.91 2011-12-21 09:07:37.000 355 33413.68 378.51 2316.28 27.91 2011-12-21 09:07:37.000 355 33413.79 378.51 2316.27 27.91 2011-12-21 09:07:39.000 355 33413.70 378.51 2316.22 27.91 2011-12-21 09:07:40.000 355 33413.78 378.54 2316.21 27.92 2011-12-21 09:07:41.000 355 33413.79 378.54 2316.22 27.92 2011-12-21 09:07:42.000 355 33413.80 378.53 2316.22 27.92 2011-12-21 09:07:43.000 355 33413.84 378.48 2316.22 27.92 2011-12-21 09:07:44.000 355 33413.76 378.52 2316.31 27.92 2011-12-21 09:07:45.000 355 33413.87 378.57 2316.32 27.92 2011-12-21 09:07:46.000 355 33413.82 378.59 2316.26 27.92 2011-12-21 09:07:47.000 355 33413.79 378.55 2316.19 27.92 2011-12-21 09:07:48.000 355 33413.95 378.57 2316.20 27.92 2011-12-21 09:07:49.000 355 33413.99 378.55 2316.22 27.92 2011-12-21 09:07:50.000 355 33413.91 378.56 2316.19 27.92 2011-12-21 09:07:51.000 355 33413.93 378.59 2316.15 27.92 2011-12-21 09:07:52.000 355 33413.93 378.58 2316.28 27.91 2011-12-21 09:07:53.000 355 33413.97 378.59 2316.11 27.91 2011-12-21 09:07:54.000 355 33413.95 378.51 2316.19 27.91 2011-12-21 09:07:55.000 355 33413.96 378.54 2316.18 27.92 2011-12-21 09:07:56.000 355 33413.93 378.61 2316.12 27.91 2011-12-21 09:07:57.000 355 33414.07 378.64 2316.26 27.91 2011-12-21 09:07:58.000 355 33414.14 378.61 2316.19 27.91 2011-12-21 09:07:59.000 355 33414.01 378.60 2316.16 27.91 2011-12-21 09:08:00.000 355 33414.12 378.61 2316.17 27.91 2011-12-21 09:08:01.000 355 33413.96 378.62 2316.16 27.91 2011-12-21 09:08:02.000 355 33414.14 378.66 2316.16 27.91 2011-12-21 09:08:03.000 355 33414.08 378.68 2316.17 27.91 2011-12-21 09:08:04.000 355 33414.12 378.64 2316.14 27.91 2011-12-21 09:08:05.000 355 33414.07 378.60 2316.08 27.91 2011-12-21 09:08:06.000 355 33414.07 378.67 2316.14 27.91 2011-12-21 09:08:07.000 355 33414.04 378.64 2316.15 27.91 2011-12-21 09:08:08.000 355 33414.09 378.67 2316.23 27.91 2011-12-21 09:08:09.000 355 33414.17 378.62 2316.24 27.91 2011-12-21 09:08:10.000 355 33414.09 378.68 2316.17 27.91 2011-12-21 09:08:11.000 355 33414.32 378.65 2316.22 27.91 2011-12-21 09:08:12.000 355 33414.17 378.67 2316.16 27.91 2011-12-21 09:08:13.000 355 33414.19 378.68 2316.20 27.91 2011-12-21 09:08:14.000 355 33414.18 378.62 2316.17 27.91 2011-12-21 09:08:15.000 355 33414.21 378.64 2316.09 27.91 2011-12-21 09:08:16.000 355 33414.25 378.68 2316.19 27.91 2011-12-21 09:08:17.000 355 33414.17 378.68 2316.18 27.91 2011-12-21 09:08:18.000 355 33414.23 378.64 2316.13 27.91 2011-12-21 09:08:18.000 355 33414.23 378.62 2316.10 27.91 2011-12-21 09:08:20.000 355 33414.32 378.69 2316.12 27.91 2011-12-21 09:08:21.000 355 33414.43 378.66 2316.12 27.91 2011-12-21 09:08:22.000 355 33414.36 378.62 2316.20 27.91 2011-12-21 09:08:23.000 355 33414.28 378.66 2316.10 27.92 2011-12-21 09:08:24.000 355 33414.29 378.72 2316.04 27.91 2011-12-21 09:08:25.000 355 33414.38 378.73 2316.08 27.91 2011-12-21 09:08:26.000 355 33414.37 378.71 2316.09 27.91 2011-12-21 09:08:27.000 355 33414.37 378.71 2316.10 27.91 2011-12-21 09:08:28.000 355 33414.38 378.73 2316.13 27.91 2011-12-21 09:08:29.000 355 33414.38 378.71 2316.10 27.91 2011-12-21 09:08:30.000 355 33414.53 378.68 2316.04 27.92 2011-12-21 09:08:31.000 355 33414.42 378.69 2316.02 27.92 2011-12-21 09:08:31.000 355 33414.57 378.69 2316.05 27.91 2011-12-21 09:08:33.000 355 33414.44 378.71 2316.09 27.91 2011-12-21 09:08:34.000 355 33414.48 378.72 2316.05 27.91 2011-12-21 09:08:35.000 355 33414.53 378.67 2316.04 27.91 2011-12-21 09:08:36.000 355 33414.48 378.69 2316.13 27.91 2011-12-21 09:08:37.000 355 33414.47 378.70 2316.15 27.91 2011-12-21 09:08:38.000 355 33414.56 378.69 2316.06 27.91 2011-12-21 09:08:39.000 355 33414.58 378.72 2316.04 27.91 2011-12-21 09:08:40.000 355 33414.58 378.64 2316.06 27.91 2011-12-21 09:08:41.000 355 33414.58 378.68 2316.02 27.91 2011-12-21 09:08:42.000 355 33414.67 378.71 2316.07 27.91 2011-12-21 09:08:43.000 355 33414.63 378.70 2316.02 27.91 2011-12-21 09:08:44.000 355 33414.72 378.66 2316.01 27.91 2011-12-21 09:08:45.000 355 33414.72 378.75 2316.03 27.91 2011-12-21 09:08:46.000 355 33414.70 378.71 2315.97 27.91 2011-12-21 09:08:47.000 355 33414.66 378.70 2316.04 27.91 2011-12-21 09:08:48.000 355 33414.76 378.71 2316.05 27.91 2011-12-21 09:08:49.000 355 33414.72 378.73 2316.00 27.91 2011-12-21 09:08:50.000 355 33414.88 378.75 2316.02 27.91 2011-12-21 09:08:51.000 355 33414.80 378.70 2316.09 27.91 2011-12-21 09:08:52.000 355 33414.72 378.73 2316.04 27.91 2011-12-21 09:08:53.000 355 33414.89 378.69 2316.01 27.91 2011-12-21 09:08:54.000 355 33414.88 378.70 2315.97 27.91 2011-12-21 09:08:55.000 355 33414.85 378.71 2315.93 27.91 2011-12-21 09:08:56.000 355 33414.93 378.75 2315.98 27.91 2011-12-21 09:08:57.000 355 33414.93 378.72 2315.87 27.91 2011-12-21 09:08:58.000 355 33414.98 378.74 2315.95 27.91 2011-12-21 09:08:59.000 355 33414.82 378.72 2315.99 27.91 2011-12-21 09:09:00.000 355 33414.93 378.72 2315.88 27.91 2011-12-21 09:09:01.000 355 33414.87 378.72 2315.89 27.91 2011-12-21 09:09:02.000 355 33415.04 378.73 2315.93 27.91 2011-12-21 09:09:03.000 355 33414.98 378.67 2315.85 27.91 2011-12-21 09:09:04.000 355 33415.05 378.75 2315.86 27.91 2011-12-21 09:09:05.000 355 33415.03 378.68 2315.86 27.91 2011-12-21 09:09:06.000 355 33414.97 378.76 2315.92 27.91 2011-12-21 09:09:07.000 355 33414.94 378.74 2315.86 27.91 2011-12-21 09:09:08.000 355 33415.07 378.74 2315.86 27.91 2011-12-21 09:09:09.000 355 33415.16 378.74 2315.81 27.91 2011-12-21 09:09:10.000 355 33415.16 378.75 2315.79 27.91 2011-12-21 09:09:11.000 355 33415.03 378.75 2315.76 27.91 2011-12-21 09:09:12.000 355 33415.21 378.71 2315.88 27.91 2011-12-21 09:09:12.000 355 33415.10 378.68 2315.84 27.91 2011-12-21 09:09:14.000 355 33415.18 378.68 2315.79 27.92 2011-12-21 09:09:15.000 355 33415.13 378.75 2315.82 27.91 2011-12-21 09:09:16.000 355 33415.14 378.72 2315.88 27.91 2011-12-21 09:09:17.000 355 33415.22 378.73 2315.84 27.91 2011-12-21 09:09:18.000 355 33415.22 378.70 2315.79 27.91 2011-12-21 09:09:19.000 355 33415.22 378.68 2315.78 27.91 2011-12-21 09:09:20.000 355 33415.31 378.74 2315.84 27.91 2011-12-21 09:09:21.000 355 33415.26 378.70 2315.79 27.92 2011-12-21 09:09:22.000 355 33415.31 378.74 2315.84 27.91 2011-12-21 09:09:23.000 355 33415.29 378.77 2315.79 27.91 2011-12-21 09:09:24.000 355 33415.31 378.73 2315.76 27.91 2011-12-21 09:09:25.000 355 33415.35 378.73 2315.79 27.91 2011-12-21 09:09:25.000 355 33415.37 378.76 2315.79 27.91 2011-12-21 09:09:27.000 355 33415.34 378.74 2315.73 27.91 2011-12-21 09:09:28.000 355 33415.38 378.73 2315.78 27.91 2011-12-21 09:09:29.000 355 33415.32 378.77 2315.67 27.91 2011-12-21 09:09:30.000 355 33415.44 378.79 2315.78 27.91 2011-12-21 09:09:31.000 355 33415.41 378.76 2315.76 27.91 2011-12-21 09:09:32.000 355 33415.50 378.77 2315.69 27.91 2011-12-21 09:09:33.000 355 33415.34 378.76 2315.76 27.91 2011-12-21 09:09:34.000 355 33415.44 378.77 2315.67 27.91 2011-12-21 09:09:35.000 355 33415.49 378.73 2315.69 27.91 2011-12-21 09:09:36.000 355 33415.43 378.79 2315.70 27.91 2011-12-21 09:09:37.000 355 33415.46 378.76 2315.70 27.91 2011-12-21 09:09:38.000 355 33415.49 378.78 2315.72 27.91 2011-12-21 09:09:39.000 355 33415.43 378.80 2315.64 27.91 2011-12-21 09:09:40.000 355 33415.39 378.80 2315.66 27.91 2011-12-21 09:09:41.000 355 33415.65 378.85 2315.70 27.91 2011-12-21 09:09:42.000 355 33415.55 378.77 2315.73 27.91 2011-12-21 09:09:43.000 355 33415.50 378.79 2315.66 27.91 2011-12-21 09:09:44.000 355 33415.55 378.82 2315.73 27.91 2011-12-21 09:09:45.000 355 33415.58 378.85 2315.67 27.91 2011-12-21 09:09:46.000 355 33415.69 378.82 2315.73 27.91 2011-12-21 09:09:47.000 355 33415.57 378.83 2315.71 27.91 2011-12-21 09:09:48.000 355 33415.73 378.77 2315.67 27.91 2011-12-21 09:09:49.000 355 33415.60 378.77 2315.67 27.91 2011-12-21 09:09:50.000 355 33415.65 378.80 2315.69 27.91 2011-12-21 09:09:51.000 355 33415.62 378.83 2315.63 27.91 2011-12-21 09:09:52.000 355 33415.67 378.79 2315.70 27.91 2011-12-21 09:09:53.000 355 33415.59 378.84 2315.68 27.91 2011-12-21 09:09:54.000 355 33415.57 378.82 2315.69 27.91 2011-12-21 09:09:55.000 355 33415.65 378.82 2315.63 27.91 2011-12-21 09:09:56.000 355 33415.66 378.84 2315.69 27.91 2011-12-21 09:09:57.000 355 33415.71 378.81 2315.63 27.91 2011-12-21 09:09:58.000 355 33415.57 378.78 2315.65 27.91 2011-12-21 09:09:59.000 355 33415.74 378.82 2315.61 27.91 2011-12-21 09:10:00.000 355 33415.66 378.80 2315.62 27.91 2011-12-21 09:10:01.000 355 33415.68 378.79 2315.58 27.91 2011-12-21 09:10:02.000 355 33415.73 378.79 2315.69 27.91 2011-12-21 09:10:03.000 355 33415.73 378.80 2315.65 27.91 2011-12-21 09:10:04.000 355 33415.73 378.78 2315.61 27.91 2011-12-21 09:10:05.000 355 33415.68 378.80 2315.57 27.91 2011-12-21 09:10:06.000 355 33415.75 378.84 2315.68 27.91 2011-12-21 09:10:06.000 355 33415.69 378.83 2315.64 27.91 2011-12-21 09:10:08.000 355 33415.75 378.87 2315.55 27.91 2011-12-21 09:10:09.000 355 33415.85 378.84 2315.66 27.91 2011-12-21 09:10:10.000 355 33415.82 378.82 2315.63 27.91 2011-12-21 09:10:11.000 355 33415.72 378.81 2315.63 27.91 2011-12-21 09:10:12.000 355 33415.83 378.84 2315.59 27.91 2011-12-21 09:10:13.000 355 33415.82 378.82 2315.59 27.91 2011-12-21 09:10:14.000 355 33415.84 378.86 2315.63 27.91 2011-12-21 09:10:15.000 355 33415.82 378.81 2315.59 27.91 2011-12-21 09:10:16.000 355 33415.81 378.80 2315.63 27.91 2011-12-21 09:10:17.000 355 33415.81 378.89 2315.59 27.91 2011-12-21 09:10:18.000 355 33415.74 378.87 2315.66 27.91 2011-12-21 09:10:19.000 355 33415.74 378.90 2315.63 27.91 2011-12-21 09:10:19.000 355 33415.84 378.83 2315.64 27.91 2011-12-21 09:10:21.000 355 33415.92 378.87 2315.58 27.91 2011-12-21 09:10:22.000 355 33415.87 378.86 2315.59 27.91 2011-12-21 09:10:23.000 355 33415.79 378.90 2315.65 27.91 2011-12-21 09:10:24.000 355 33415.90 378.91 2315.59 27.91 2011-12-21 09:10:25.000 355 33415.85 378.88 2315.57 27.91 2011-12-21 09:10:26.000 355 33415.88 378.89 2315.51 27.91 2011-12-21 09:10:27.000 355 33415.93 378.93 2315.50 27.91 2011-12-21 09:10:28.000 355 33415.90 378.93 2315.61 27.91 2011-12-21 09:10:29.000 355 33416.00 378.95 2315.54 27.91 2011-12-21 09:10:30.000 355 33415.92 378.95 2315.56 27.91 2011-12-21 09:10:31.000 355 33415.91 378.96 2315.52 27.91 2011-12-21 09:10:32.000 355 33415.92 379.00 2315.59 27.91 2011-12-21 09:10:33.000 355 33415.90 378.96 2315.59 27.91 2011-12-21 09:10:34.000 355 33415.87 379.01 2315.49 27.91 2011-12-21 09:10:35.000 355 33415.91 379.03 2315.51 27.91 2011-12-21 09:10:36.000 355 33415.78 379.02 2315.62 27.91 2011-12-21 09:10:37.000 355 33415.88 379.02 2315.64 27.91 2011-12-21 09:10:38.000 355 33415.88 379.02 2315.56 27.91 2011-12-21 09:10:39.000 355 33415.88 379.07 2315.52 27.91 2011-12-21 09:10:40.000 355 33415.91 379.03 2315.55 27.91 2011-12-21 09:10:41.000 355 33415.91 379.03 2315.67 27.91 2011-12-21 09:10:42.000 355 33415.86 379.01 2315.58 27.91 2011-12-21 09:10:43.000 355 33415.87 379.05 2315.54 27.91 2011-12-21 09:10:44.000 355 33415.93 379.08 2315.55 27.91 2011-12-21 09:10:45.000 355 33415.92 379.07 2315.64 27.91 2011-12-21 09:10:46.000 355 33415.89 379.09 2315.49 27.91 2011-12-21 09:10:47.000 355 33415.84 379.09 2315.60 27.91 2011-12-21 09:10:48.000 355 33416.03 379.08 2315.52 27.91 2011-12-21 09:10:49.000 355 33415.96 379.05 2315.55 27.91 2011-12-21 09:10:50.000 355 33415.99 379.06 2315.55 27.91 2011-12-21 09:10:51.000 355 33416.00 379.09 2315.59 27.91 2011-12-21 09:10:52.000 355 33415.94 379.04 2315.63 27.91 2011-12-21 09:10:53.000 355 33416.01 379.09 2315.54 27.91 2011-12-21 09:10:54.000 355 33415.94 379.09 2315.55 27.91 2011-12-21 09:10:55.000 355 33415.99 379.08 2315.53 27.91 2011-12-21 09:10:56.000 355 33415.98 379.06 2315.63 27.91 2011-12-21 09:10:57.000 355 33415.97 379.10 2315.56 27.91 2011-12-21 09:10:58.000 355 33415.93 379.11 2315.55 27.91 2011-12-21 09:10:59.000 355 33415.96 379.11 2315.54 27.91 2011-12-21 09:11:00.000 355 33415.94 379.10 2315.55 27.91 2011-12-21 09:11:00.000 355 33415.97 379.10 2315.53 27.91 2011-12-21 09:11:02.000 355 33415.93 379.12 2315.51 27.91 2011-12-21 09:11:03.000 355 33415.97 379.17 2315.53 27.91 2011-12-21 09:11:04.000 355 33415.83 379.17 2315.57 27.91 2011-12-21 09:11:05.000 355 33415.97 379.21 2315.59 27.91 2011-12-21 09:11:06.000 355 33416.00 379.23 2315.53 27.91 2011-12-21 09:11:07.000 355 33415.95 379.21 2315.59 27.91 2011-12-21 09:11:08.000 355 33415.97 379.23 2315.53 27.91 2011-12-21 09:11:09.000 355 33415.99 379.21 2315.61 27.91 2011-12-21 09:11:10.000 355 33416.03 379.22 2315.55 27.91 2011-12-21 09:11:11.000 355 33415.90 379.22 2315.62 27.91 2011-12-21 09:11:12.000 355 33416.05 379.25 2315.46 27.91 2011-12-21 09:11:13.000 355 33416.06 379.22 2315.51 27.91 2011-12-21 09:11:13.000 355 33416.11 379.27 2315.58 27.91 2011-12-21 09:11:15.000 355 33416.03 379.27 2315.59 27.91 2011-12-21 09:11:16.000 355 33415.94 379.26 2315.54 27.91 2011-12-21 09:11:17.000 355 33416.09 379.26 2315.54 27.91 2011-12-21 09:11:18.000 355 33416.11 379.30 2315.61 27.91 2011-12-21 09:11:19.000 355 33416.06 379.33 2315.54 27.91 2011-12-21 09:11:20.000 355 33416.00 379.31 2315.64 27.91 2011-12-21 09:11:21.000 355 33415.98 379.35 2315.53 27.91 2011-12-21 09:11:22.000 355 33416.05 379.35 2315.53 27.91 2011-12-21 09:11:23.000 355 33416.03 379.35 2315.60 27.91 2011-12-21 09:11:24.000 355 33416.04 379.32 2315.54 27.91 2011-12-21 09:11:25.000 355 33415.97 379.36 2315.56 27.91 2011-12-21 09:11:26.000 355 33416.00 379.37 2315.58 27.91 2011-12-21 09:11:27.000 355 33416.04 379.44 2315.61 27.91 2011-12-21 09:11:28.000 355 33416.02 379.36 2315.58 27.91 2011-12-21 09:11:29.000 355 33415.93 379.45 2315.62 27.91 2011-12-21 09:11:30.000 355 33415.98 379.42 2315.64 27.91 2011-12-21 09:11:31.000 355 33415.97 379.44 2315.58 27.91 2011-12-21 09:11:32.000 355 33415.90 379.43 2315.61 27.91 2011-12-21 09:11:33.000 355 33416.00 379.49 2315.61 27.91 2011-12-21 09:11:34.000 355 33415.97 379.42 2315.69 27.91 2011-12-21 09:11:35.000 355 33415.96 379.45 2315.64 27.91 2011-12-21 09:11:36.000 355 33415.92 379.48 2315.66 27.91 2011-12-21 09:11:37.000 355 33415.95 379.47 2315.62 27.91 2011-12-21 09:11:38.000 355 33416.00 379.53 2315.68 27.91 2011-12-21 09:11:39.000 355 33416.03 379.48 2315.66 27.91 2011-12-21 09:11:40.000 355 33416.00 379.49 2315.66 27.91 2011-12-21 09:11:41.000 355 33416.01 379.51 2315.58 27.91 2011-12-21 09:11:42.000 355 33416.14 379.55 2315.73 27.91 2011-12-21 09:11:43.000 355 33416.03 379.53 2315.67 27.91 2011-12-21 09:11:44.000 355 33415.99 379.53 2315.66 27.91 2011-12-21 09:11:45.000 355 33415.97 379.48 2315.59 27.91 2011-12-21 09:11:46.000 355 33415.94 379.55 2315.63 27.91 2011-12-21 09:11:47.000 355 33415.93 379.57 2315.62 27.91 2011-12-21 09:11:48.000 355 33416.11 379.54 2315.63 27.91 2011-12-21 09:11:49.000 355 33416.04 379.55 2315.63 27.91 2011-12-21 09:11:50.000 355 33416.03 379.56 2315.66 27.91 2011-12-21 09:11:51.000 355 33416.07 379.59 2315.72 27.91 2011-12-21 09:11:52.000 355 33416.05 379.60 2315.61 27.91 2011-12-21 09:11:53.000 355 33416.04 379.55 2315.63 27.91 2011-12-21 09:11:54.000 355 33416.09 379.61 2315.69 27.91 2011-12-21 09:11:54.000 355 33416.09 379.59 2315.63 27.91 2011-12-21 09:11:56.000 355 33416.10 379.59 2315.64 27.91 2011-12-21 09:11:57.000 355 33416.07 379.62 2315.60 27.91 2011-12-21 09:11:58.000 355 33416.06 379.62 2315.63 27.91 2011-12-21 09:11:59.000 355 33415.99 379.63 2315.67 27.91 2011-12-21 09:12:00.000 355 33416.18 379.65 2315.60 27.91 2011-12-21 09:12:01.000 355 33416.12 379.64 2315.60 27.91 2011-12-21 09:12:02.000 355 33416.14 379.63 2315.61 27.91 2011-12-21 09:12:03.000 355 33416.17 379.64 2315.66 27.91 2011-12-21 09:12:04.000 355 33416.14 379.64 2315.61 27.91 2011-12-21 09:12:05.000 355 33416.16 379.65 2315.67 27.91 2011-12-21 09:12:06.000 355 33416.10 379.67 2315.63 27.91 2011-12-21 09:12:07.000 355 33416.12 379.67 2315.62 27.91 2011-12-21 09:12:07.000 355 33416.20 379.69 2315.54 27.91 2011-12-21 09:12:09.000 355 33416.18 379.70 2315.62 27.91 2011-12-21 09:12:10.000 355 33416.13 379.73 2315.58 27.91 2011-12-21 09:12:11.000 355 33416.12 379.70 2315.66 27.91 2011-12-21 09:12:12.000 355 33416.22 379.70 2315.65 27.91 2011-12-21 09:12:13.000 355 33416.21 379.71 2315.68 27.91 2011-12-21 09:12:14.000 355 33416.16 379.76 2315.75 27.91 2011-12-21 09:12:15.000 355 33416.13 379.74 2315.63 27.91 2011-12-21 09:12:16.000 355 33416.12 379.77 2315.65 27.91 2011-12-21 09:12:17.000 355 33416.21 379.74 2315.69 27.91 2011-12-21 09:12:18.000 355 33416.09 379.82 2315.60 27.91 2011-12-21 09:12:19.000 355 33416.17 379.79 2315.61 27.91 2011-12-21 09:12:20.000 355 33416.09 379.83 2315.62 27.91 2011-12-21 09:12:21.000 355 33416.13 379.80 2315.63 27.91 2011-12-21 09:12:22.000 355 33416.05 379.80 2315.63 27.91 2011-12-21 09:12:23.000 355 33416.19 379.82 2315.66 27.91 2011-12-21 09:12:24.000 355 33416.22 379.80 2315.61 27.91 2011-12-21 09:12:25.000 355 33416.04 379.81 2315.59 27.91 2011-12-21 09:12:26.000 355 33416.07 379.84 2315.67 27.91 2011-12-21 09:12:27.000 355 33416.14 379.88 2315.64 27.91 2011-12-21 09:12:28.000 355 33416.16 379.84 2315.68 27.91 2011-12-21 09:12:29.000 355 33416.18 379.88 2315.64 27.91 2011-12-21 09:12:30.000 355 33416.26 379.86 2315.64 27.91 2011-12-21 09:12:31.000 355 33416.12 379.80 2315.68 27.91 2011-12-21 09:12:32.000 355 33416.22 379.81 2315.66 27.91 2011-12-21 09:12:33.000 355 33416.20 379.82 2315.75 27.91 2011-12-21 09:12:34.000 355 33416.22 379.80 2315.59 27.91 2011-12-21 09:12:35.000 355 33416.24 379.81 2315.72 27.91 2011-12-21 09:12:36.000 355 33416.27 379.82 2315.66 27.91 2011-12-21 09:12:37.000 355 33416.21 379.83 2315.63 27.91 2011-12-21 09:12:38.000 355 33416.28 379.80 2315.58 27.91 2011-12-21 09:12:39.000 355 33416.29 379.82 2315.62 27.91 2011-12-21 09:12:40.000 355 33416.31 379.78 2315.61 27.91 2011-12-21 09:12:41.000 355 33416.24 379.80 2315.60 27.91 2011-12-21 09:12:42.000 355 33416.27 379.77 2315.67 27.91 2011-12-21 09:12:43.000 355 33416.27 379.75 2315.64 27.91 2011-12-21 09:12:44.000 355 33416.31 379.78 2315.53 27.91 2011-12-21 09:12:45.000 355 33416.31 379.76 2315.55 27.91 2011-12-21 09:12:46.000 355 33416.45 379.76 2315.60 27.91 2011-12-21 09:12:47.000 355 33416.29 379.74 2315.60 27.91 2011-12-21 09:12:48.000 355 33416.32 379.76 2315.60 27.91 2011-12-21 09:12:48.000 355 33416.28 379.74 2315.54 27.91 2011-12-21 09:12:50.000 355 33416.35 379.77 2315.61 27.91 2011-12-21 09:12:51.000 355 33416.40 379.75 2315.55 27.91 2011-12-21 09:12:52.000 355 33416.38 379.71 2315.60 27.91 2011-12-21 09:12:53.000 355 33416.46 379.74 2315.59 27.91 2011-12-21 09:12:54.000 355 33416.46 379.72 2315.54 27.91 2011-12-21 09:12:55.000 355 33416.51 379.72 2315.50 27.91 2011-12-21 09:12:56.000 355 33416.43 379.67 2315.59 27.91 2011-12-21 09:12:57.000 355 33416.44 379.72 2315.61 27.91 2011-12-21 09:12:58.000 355 33416.53 379.72 2315.60 27.91 2011-12-21 09:12:59.000 355 33416.44 379.69 2315.55 27.91 2011-12-21 09:13:00.000 355 33416.46 379.72 2315.58 27.91 2011-12-21 09:13:01.000 355 33416.50 379.73 2315.54 27.91 2011-12-21 09:13:01.000 355 33416.53 379.72 2315.64 27.91 2011-12-21 09:13:03.000 355 33416.55 379.71 2315.52 27.91 2011-12-21 09:13:04.000 355 33416.58 379.70 2315.51 27.91 2011-12-21 09:13:05.000 355 33416.52 379.72 2315.48 27.91 2011-12-21 09:13:06.000 355 33416.62 379.73 2315.50 27.91 2011-12-21 09:13:07.000 355 33416.58 379.69 2315.47 27.91 2011-12-21 09:13:08.000 355 33416.59 379.73 2315.53 27.91 2011-12-21 09:13:09.000 355 33416.56 379.73 2315.45 27.91 2011-12-21 09:13:10.000 355 33416.50 379.70 2315.60 27.91 2011-12-21 09:13:11.000 355 33416.64 379.72 2315.56 27.91 2011-12-21 09:13:12.000 355 33416.58 379.73 2315.47 27.91 2011-12-21 09:13:13.000 355 33416.58 379.73 2315.42 27.91 2011-12-21 09:13:14.000 355 33416.68 379.73 2315.47 27.91 2011-12-21 09:13:15.000 355 33416.58 379.74 2315.39 27.91 2011-12-21 09:13:16.000 355 33416.61 379.71 2315.50 27.91 2011-12-21 09:13:17.000 355 33416.66 379.80 2315.55 27.91 2011-12-21 09:13:18.000 355 33416.72 379.80 2315.48 27.91 2011-12-21 09:13:19.000 355 33416.63 379.79 2315.51 27.91 2011-12-21 09:13:20.000 355 33416.71 379.77 2315.38 27.91 2011-12-21 09:13:21.000 355 33416.68 379.76 2315.46 27.91 2011-12-21 09:13:22.000 355 33416.74 379.79 2315.43 27.91 2011-12-21 09:13:23.000 355 33416.75 379.79 2315.38 27.91 2011-12-21 09:13:24.000 355 33416.80 379.80 2315.45 27.91 2011-12-21 09:13:25.000 355 33416.73 379.80 2315.45 27.91 2011-12-21 09:13:26.000 355 33416.77 379.80 2315.42 27.91 2011-12-21 09:13:27.000 355 33416.86 379.77 2315.30 27.91 2011-12-21 09:13:28.000 355 33416.85 379.80 2315.52 27.91 2011-12-21 09:13:29.000 355 33416.85 379.80 2315.43 27.91 2011-12-21 09:13:30.000 355 33416.73 379.84 2315.38 27.91 2011-12-21 09:13:31.000 355 33416.76 379.81 2315.46 27.91 2011-12-21 09:13:32.000 355 33416.82 379.83 2315.41 27.91 2011-12-21 09:13:33.000 355 33416.83 379.79 2315.44 27.91 2011-12-21 09:13:34.000 355 33416.83 379.84 2315.43 27.91 2011-12-21 09:13:35.000 355 33416.86 379.81 2315.44 27.91 2011-12-21 09:13:36.000 355 33416.92 379.81 2315.41 27.91 2011-12-21 09:13:37.000 355 33416.85 379.82 2315.42 27.91 2011-12-21 09:13:38.000 355 33416.91 379.81 2315.38 27.91 2011-12-21 09:13:39.000 355 33416.88 379.79 2315.48 27.91 2011-12-21 09:13:40.000 355 33416.89 379.83 2315.39 27.91 2011-12-21 09:13:41.000 355 33416.96 379.83 2315.41 27.91 2011-12-21 09:13:42.000 355 33416.92 379.86 2315.35 27.91 2011-12-21 09:13:42.000 355 33416.87 379.82 2315.31 27.91 2011-12-21 09:13:44.000 355 33416.97 379.79 2315.40 27.91 2011-12-21 09:13:45.000 355 33417.01 379.86 2315.42 27.91 2011-12-21 09:13:46.000 355 33416.89 379.85 2315.36 27.91 2011-12-21 09:13:47.000 355 33416.95 379.86 2315.37 27.91 2011-12-21 09:13:48.000 355 33416.94 379.89 2315.36 27.91 2011-12-21 09:13:49.000 355 33416.97 379.86 2315.39 27.91 2011-12-21 09:13:50.000 355 33417.02 379.88 2315.39 27.91 2011-12-21 09:13:51.000 355 33417.08 379.86 2315.31 27.91 2011-12-21 09:13:52.000 355 33416.99 379.86 2315.27 27.91 2011-12-21 09:13:53.000 355 33416.99 379.87 2315.32 27.91 2011-12-21 09:13:54.000 355 33417.09 379.90 2315.30 27.91 2011-12-21 09:13:55.000 355 33417.11 379.94 2315.31 27.91 2011-12-21 09:13:55.000 355 33417.05 379.89 2315.34 27.91 2011-12-21 09:13:57.000 355 33417.03 379.90 2315.33 27.91 2011-12-21 09:13:58.000 355 33416.97 379.91 2315.41 27.91 2011-12-21 09:13:59.000 355 33417.10 379.89 2315.31 27.91 2011-12-21 09:14:00.000 355 33417.03 379.96 2315.36 27.91 2011-12-21 09:14:01.000 355 33417.01 379.95 2315.30 27.91 2011-12-21 09:14:02.000 355 33417.13 379.93 2315.38 27.91 2011-12-21 09:14:03.000 355 33417.12 379.96 2315.35 27.91 2011-12-21 09:14:04.000 355 33417.02 379.96 2315.30 27.91 2011-12-21 09:14:05.000 355 33417.06 379.98 2315.43 27.91 2011-12-21 09:14:06.000 355 33417.08 379.97 2315.32 27.91 2011-12-21 09:14:07.000 355 33417.03 379.97 2315.30 27.91 2011-12-21 09:14:08.000 355 33417.06 379.99 2315.29 27.91 2011-12-21 09:14:09.000 355 33417.08 380.00 2315.30 27.91 2011-12-21 09:14:10.000 355 33416.98 379.99 2315.29 27.91 2011-12-21 09:14:11.000 355 33417.11 380.03 2315.24 27.91 2011-12-21 09:14:12.000 355 33417.08 380.07 2315.24 27.91 2011-12-21 09:14:13.000 355 33417.03 380.06 2315.25 27.91 2011-12-21 09:14:14.000 355 33417.03 380.05 2315.32 27.91 2011-12-21 09:14:15.000 355 33417.06 380.07 2315.34 27.91 2011-12-21 09:14:16.000 355 33417.04 380.07 2315.26 27.91 2011-12-21 09:14:17.000 355 33417.02 380.11 2315.26 27.91 2011-12-21 09:14:18.000 355 33417.04 380.13 2315.29 27.91 2011-12-21 09:14:19.000 355 33417.01 380.14 2315.35 27.91 2011-12-21 09:14:20.000 355 33416.94 380.10 2315.32 27.91 2011-12-21 09:14:21.000 355 33416.96 380.14 2315.28 27.91 2011-12-21 09:14:22.000 355 33416.93 380.15 2315.26 27.91 2011-12-21 09:14:23.000 355 33416.97 380.19 2315.42 27.91 2011-12-21 09:14:24.000 355 33417.05 380.19 2315.31 27.91 2011-12-21 09:14:25.000 355 33417.04 380.20 2315.28 27.91 2011-12-21 09:14:26.000 355 33417.02 380.20 2315.35 27.91 2011-12-21 09:14:27.000 355 33417.07 380.22 2315.46 27.91 2011-12-21 09:14:28.000 355 33417.06 380.18 2315.30 27.91 2011-12-21 09:14:29.000 355 33416.96 380.24 2315.41 27.91 2011-12-21 09:14:30.000 355 33416.99 380.21 2315.34 27.91 2011-12-21 09:14:31.000 355 33416.96 380.26 2315.41 27.91 2011-12-21 09:14:32.000 355 33417.03 380.27 2315.37 27.91 2011-12-21 09:14:33.000 355 33416.99 380.19 2315.30 27.91 2011-12-21 09:14:34.000 355 33417.00 380.24 2315.37 27.91 2011-12-21 09:14:35.000 355 33417.01 380.23 2315.44 27.91 2011-12-21 09:14:36.000 355 33416.99 380.22 2315.40 27.91 2011-12-21 09:14:36.000 355 33417.06 380.25 2315.38 27.91 2011-12-21 09:14:38.000 355 33417.12 380.27 2315.40 27.91 2011-12-21 09:14:39.000 355 33417.02 380.25 2315.42 27.91 2011-12-21 09:14:40.000 355 33417.00 380.25 2315.32 27.91 2011-12-21 09:14:41.000 355 33417.09 380.28 2315.38 27.91 2011-12-21 09:14:42.000 355 33417.04 380.27 2315.36 27.91 2011-12-21 09:14:43.000 355 33416.99 380.30 2315.30 27.91 2011-12-21 09:14:44.000 355 33417.08 380.31 2315.38 27.91 2011-12-21 09:14:45.000 355 33417.03 380.30 2315.42 27.91 2011-12-21 09:14:46.000 355 33417.06 380.26 2315.38 27.91 2011-12-21 09:14:47.000 355 33417.17 380.27 2315.34 27.91 2011-12-21 09:14:48.000 355 33417.06 380.31 2315.35 27.91 2011-12-21 09:14:49.000 355 33417.09 380.31 2315.36 27.91 2011-12-21 09:14:49.000 355 33417.06 380.31 2315.41 27.91 2011-12-21 09:14:51.000 355 33417.11 380.29 2315.47 27.91 2011-12-21 09:14:52.000 355 33417.02 380.31 2315.41 27.91 2011-12-21 09:14:53.000 355 33417.13 380.35 2315.34 27.91 2011-12-21 09:14:54.000 355 33417.18 380.31 2315.44 27.91 2011-12-21 09:14:55.000 355 33417.08 380.27 2315.42 27.91 2011-12-21 09:14:56.000 355 33417.06 380.29 2315.41 27.91 2011-12-21 09:14:57.000 355 33417.11 380.29 2315.42 27.91 2011-12-21 09:14:58.000 355 33417.06 380.29 2315.39 27.91 2011-12-21 09:14:59.000 355 33417.06 380.31 2315.38 27.91 2011-12-21 09:15:00.000 355 33417.12 380.28 2315.35 27.91 2011-12-21 09:15:01.000 355 33417.11 380.28 2315.38 27.91 2011-12-21 09:15:02.000 355 33417.03 380.34 2315.45 27.91 2011-12-21 09:15:03.000 355 33417.16 380.36 2315.41 27.91 2011-12-21 09:15:04.000 355 33417.03 380.35 2315.44 27.91 2011-12-21 09:15:05.000 355 33417.11 380.34 2315.39 27.91 2011-12-21 09:15:06.000 355 33417.19 380.35 2315.38 27.91 2011-12-21 09:15:07.000 355 33417.13 380.34 2315.35 27.91 2011-12-21 09:15:08.000 355 33417.12 380.36 2315.39 27.91 2011-12-21 09:15:09.000 355 33417.03 380.38 2315.39 27.91 2011-12-21 09:15:10.000 355 33417.11 380.42 2315.47 27.91 2011-12-21 09:15:11.000 355 33417.02 380.39 2315.41 27.91 2011-12-21 09:15:12.000 355 33417.17 380.40 2315.38 27.91 2011-12-21 09:15:13.000 355 33417.08 380.43 2315.42 27.91 2011-12-21 09:15:14.000 355 33417.11 380.47 2315.39 27.91 2011-12-21 09:15:15.000 355 33417.05 380.46 2315.44 27.91 2011-12-21 09:15:16.000 355 33417.02 380.44 2315.39 27.91 2011-12-21 09:15:17.000 355 33417.04 380.48 2315.39 27.91 2011-12-21 09:15:18.000 355 33417.08 380.47 2315.29 27.91 2011-12-21 09:15:19.000 355 33417.03 380.52 2315.32 27.91 2011-12-21 09:15:20.000 355 33417.09 380.49 2315.41 27.91 2011-12-21 09:15:21.000 355 33417.13 380.47 2315.42 27.91 2011-12-21 09:15:22.000 355 33417.04 380.50 2315.32 27.91 2011-12-21 09:15:23.000 355 33417.17 380.51 2315.42 27.91 2011-12-21 09:15:24.000 355 33416.99 380.53 2315.48 27.91 2011-12-21 09:15:25.000 355 33417.03 380.53 2315.47 27.91 2011-12-21 09:15:26.000 355 33417.04 380.50 2315.44 27.91 2011-12-21 09:15:27.000 355 33417.11 380.49 2315.40 27.91 2011-12-21 09:15:28.000 355 33417.05 380.49 2315.40 27.91 2011-12-21 09:15:29.000 355 33417.11 380.52 2315.39 27.91 2011-12-21 09:15:30.000 355 33417.05 380.51 2315.44 27.91 2011-12-21 09:15:30.000 355 33417.02 380.53 2315.48 27.91 2011-12-21 09:15:32.000 355 33417.17 380.48 2315.45 27.91 2011-12-21 09:15:33.000 355 33417.12 380.52 2315.45 27.91 2011-12-21 09:15:34.000 355 33417.00 380.50 2315.30 27.91 2011-12-21 09:15:35.000 355 33417.03 380.51 2315.35 27.91 2011-12-21 09:15:36.000 355 33417.08 380.49 2315.42 27.91 2011-12-21 09:15:37.000 355 33416.94 380.52 2315.39 27.91 2011-12-21 09:15:38.000 355 33417.03 380.56 2315.48 27.91 2011-12-21 09:15:39.000 355 33417.04 380.56 2315.45 27.91 2011-12-21 09:15:40.000 355 33416.91 380.56 2315.39 27.91 2011-12-21 09:15:41.000 355 33417.06 380.56 2315.42 27.91 2011-12-21 09:15:42.000 355 33416.96 380.54 2315.51 27.91 2011-12-21 09:15:43.000 355 33416.97 380.55 2315.44 27.91 2011-12-21 09:15:43.000 355 33417.03 380.60 2315.37 27.91 2011-12-21 09:15:45.000 355 33416.97 380.62 2315.45 27.91 2011-12-21 09:15:46.000 355 33417.02 380.60 2315.47 27.91 2011-12-21 09:15:47.000 355 33417.06 380.63 2315.48 27.91 2011-12-21 09:15:48.000 355 33416.93 380.61 2315.42 27.91 2011-12-21 09:15:49.000 355 33416.94 380.61 2315.47 27.91 2011-12-21 09:15:50.000 355 33417.09 380.59 2315.51 27.91 2011-12-21 09:15:51.000 355 33417.05 380.60 2315.47 27.91 2011-12-21 09:15:52.000 355 33416.97 380.58 2315.47 27.91 2011-12-21 09:15:53.000 355 33416.97 380.63 2315.53 27.91 2011-12-21 09:15:54.000 355 33417.06 380.68 2315.50 27.91 2011-12-21 09:15:55.000 355 33417.02 380.67 2315.39 27.91 2011-12-21 09:15:56.000 355 33417.08 380.67 2315.50 27.91 2011-12-21 09:15:57.000 355 33416.99 380.69 2315.50 27.91 2011-12-21 09:15:58.000 355 33416.96 380.69 2315.42 27.91 2011-12-21 09:15:59.000 355 33416.93 380.68 2315.45 27.91 2011-12-21 09:16:00.000 355 33417.09 380.67 2315.53 27.91 2011-12-21 09:16:01.000 355 33416.93 380.67 2315.53 27.91 2011-12-21 09:16:02.000 355 33417.06 380.71 2315.47 27.91 2011-12-21 09:16:03.000 355 33416.97 380.73 2315.44 27.91 2011-12-21 09:16:04.000 355 33416.93 380.71 2315.45 27.91 2011-12-21 09:16:05.000 355 33416.99 380.75 2315.45 27.91 2011-12-21 09:16:06.000 355 33416.97 380.75 2315.54 27.91 2011-12-21 09:16:07.000 355 33416.98 380.71 2315.48 27.91 2011-12-21 09:16:08.000 355 33417.00 380.73 2315.44 27.91 2011-12-21 09:16:09.000 355 33416.93 380.77 2315.47 27.91 2011-12-21 09:16:10.000 355 33416.97 380.73 2315.50 27.91 2011-12-21 09:16:11.000 355 33416.92 380.78 2315.42 27.91 2011-12-21 09:16:12.000 355 33417.08 380.83 2315.47 27.91 2011-12-21 09:16:13.000 355 33416.90 380.81 2315.51 27.91 2011-12-21 09:16:14.000 355 33416.99 380.79 2315.48 27.91 2011-12-21 09:16:15.000 355 33417.00 380.84 2315.41 27.91 2011-12-21 09:16:16.000 355 33417.01 380.81 2315.45 27.91 2011-12-21 09:16:17.000 355 33417.03 380.83 2315.50 27.91 2011-12-21 09:16:18.000 355 33416.95 380.88 2315.54 27.91 2011-12-21 09:16:19.000 355 33416.99 380.83 2315.42 27.91 2011-12-21 09:16:20.000 355 33417.04 380.83 2315.47 27.91 2011-12-21 09:16:21.000 355 33417.08 380.88 2315.58 27.91 2011-12-21 09:16:22.000 355 33417.14 380.85 2315.51 27.91 2011-12-21 09:16:23.000 355 33417.05 380.87 2315.50 27.91 2011-12-21 09:16:24.000 355 33417.04 380.89 2315.50 27.91 2011-12-21 09:16:24.000 355 33417.00 380.91 2315.48 27.91 2011-12-21 09:16:26.000 355 33417.06 380.96 2315.44 27.91 2011-12-21 09:16:27.000 355 33417.16 380.87 2315.45 27.91 2011-12-21 09:16:28.000 355 33417.09 380.93 2315.45 27.91 2011-12-21 09:16:29.000 355 33417.10 380.92 2315.51 27.91 2011-12-21 09:16:30.000 355 33417.05 380.94 2315.52 27.91 2011-12-21 09:16:31.000 355 33416.99 380.90 2315.52 27.91 2011-12-21 09:16:32.000 355 33417.21 380.95 2315.53 27.91 2011-12-21 09:16:33.000 355 33417.05 380.94 2315.50 27.91 2011-12-21 09:16:34.000 355 33417.11 380.95 2315.48 27.91 2011-12-21 09:16:35.000 355 33417.08 380.98 2315.47 27.91 2011-12-21 09:16:36.000 355 33417.06 380.97 2315.51 27.91 2011-12-21 09:16:37.000 355 33417.16 380.95 2315.44 27.91 2011-12-21 09:16:37.000 355 33417.04 380.94 2315.59 27.91 2011-12-21 09:16:39.000 355 33417.08 380.98 2315.42 27.91 2011-12-21 09:16:40.000 355 33417.08 381.01 2315.48 27.91 2011-12-21 09:16:41.000 355 33417.03 380.96 2315.40 27.91 2011-12-21 09:16:42.000 355 33417.11 380.98 2315.50 27.91 2011-12-21 09:16:43.000 355 33417.12 380.99 2315.48 27.91 2011-12-21 09:16:44.000 355 33417.10 381.00 2315.51 27.91 2011-12-21 09:16:45.000 355 33417.11 381.01 2315.38 27.91 2011-12-21 09:16:46.000 355 33416.99 381.00 2315.51 27.91 2011-12-21 09:16:47.000 355 33417.08 380.98 2315.48 27.91 2011-12-21 09:16:48.000 355 33417.09 381.02 2315.49 27.91 2011-12-21 09:16:49.000 355 33417.06 381.04 2315.50 27.91 2011-12-21 09:16:50.000 355 33417.11 381.03 2315.42 27.91 2011-12-21 09:16:51.000 355 33417.17 381.06 2315.47 27.91 2011-12-21 09:16:52.000 355 33417.02 381.04 2315.43 27.91 2011-12-21 09:16:53.000 355 33417.08 380.98 2315.50 27.91 2011-12-21 09:16:54.000 355 33417.19 381.05 2315.44 27.91 2011-12-21 09:16:55.000 355 33417.12 381.05 2315.44 27.91 2011-12-21 09:16:56.000 355 33417.18 381.05 2315.48 27.91 2011-12-21 09:16:57.000 355 33417.19 381.04 2315.53 27.91 2011-12-21 09:16:58.000 355 33417.13 381.05 2315.41 27.91 2011-12-21 09:16:59.000 355 33417.17 381.05 2315.50 27.91 2011-12-21 09:17:00.000 355 33417.17 381.01 2315.54 27.91 2011-12-21 09:17:01.000 355 33417.16 381.01 2315.48 27.91 2011-12-21 09:17:02.000 355 33417.24 381.04 2315.42 27.91 2011-12-21 09:17:03.000 355 33417.27 381.04 2315.41 27.91 2011-12-21 09:17:04.000 355 33417.15 381.02 2315.41 27.91 2011-12-21 09:17:05.000 355 33417.29 381.05 2315.42 27.91 2011-12-21 09:17:06.000 355 33417.39 381.01 2315.47 27.91 2011-12-21 09:17:07.000 355 33417.35 380.99 2315.44 27.91 2011-12-21 09:17:08.000 355 33417.37 381.06 2315.46 27.91 2011-12-21 09:17:09.000 355 33417.43 381.08 2315.34 27.91 2011-12-21 09:17:10.000 355 33417.33 381.07 2315.45 27.91 2011-12-21 09:17:11.000 355 33417.43 381.07 2315.49 27.91 2011-12-21 09:17:12.000 355 33417.42 381.07 2315.39 27.91 2011-12-21 09:17:13.000 355 33417.39 381.04 2315.33 27.91 2011-12-21 09:17:14.000 355 33417.42 381.05 2315.41 27.91 2011-12-21 09:17:15.000 355 33417.45 381.08 2315.38 27.91 2011-12-21 09:17:16.000 355 33417.49 381.03 2315.41 27.91 2011-12-21 09:17:17.000 355 33417.49 381.08 2315.35 27.91 2011-12-21 09:17:18.000 355 33417.46 381.10 2315.34 27.91 2011-12-21 09:17:18.000 355 33417.57 381.12 2315.31 27.91 2011-12-21 09:17:20.000 355 33417.57 381.10 2315.29 27.91 2011-12-21 09:17:21.000 355 33417.54 381.12 2315.27 27.91 2011-12-21 09:17:22.000 355 33417.57 381.12 2315.30 27.91 2011-12-21 09:17:23.000 355 33417.55 381.14 2315.34 27.91 2011-12-21 09:17:24.000 355 33417.45 381.14 2315.27 27.91 2011-12-21 09:17:25.000 355 33417.50 381.10 2315.34 27.91 2011-12-21 09:17:26.000 355 33417.49 381.13 2315.36 27.91 2011-12-21 09:17:27.000 355 33417.54 381.11 2315.28 27.91 2011-12-21 09:17:28.000 355 33417.50 381.18 2315.32 27.91 2011-12-21 09:17:29.000 355 33417.55 381.15 2315.24 27.91 2011-12-21 09:17:30.000 355 33417.52 381.12 2315.28 27.91 2011-12-21 09:17:31.000 355 33417.61 381.16 2315.23 27.91 2011-12-21 09:17:31.000 355 33417.58 381.12 2315.26 27.91 2011-12-21 09:17:33.000 355 33417.58 381.11 2315.24 27.91 2011-12-21 09:17:34.000 355 33417.58 381.15 2315.38 27.91 2011-12-21 09:17:35.000 355 33417.52 381.12 2315.34 27.91 2011-12-21 09:17:36.000 355 33417.52 381.13 2315.23 27.91 2011-12-21 09:17:37.000 355 33417.58 381.17 2315.17 27.91 2011-12-21 09:17:38.000 355 33417.58 381.14 2315.21 27.91 2011-12-21 09:17:39.000 355 33417.59 381.17 2315.26 27.91 2011-12-21 09:17:40.000 355 33417.55 381.16 2315.29 27.91 2011-12-21 09:17:41.000 355 33417.58 381.16 2315.16 27.91 2011-12-21 09:17:42.000 355 33417.48 381.17 2315.20 27.91 2011-12-21 09:17:43.000 355 33417.59 381.15 2315.23 27.91 2011-12-21 09:17:44.000 355 33417.45 381.17 2315.20 27.91 2011-12-21 09:17:45.000 355 33417.47 381.19 2315.24 27.91 2011-12-21 09:17:46.000 355 33417.54 381.20 2315.23 27.91 2011-12-21 09:17:47.000 355 33417.54 381.26 2315.19 27.91 2011-12-21 09:17:48.000 355 33417.46 381.23 2315.16 27.91 2011-12-21 09:17:49.000 355 33417.60 381.27 2315.25 27.91 2011-12-21 09:17:50.000 355 33417.44 381.23 2315.22 27.91 2011-12-21 09:17:51.000 355 33417.46 381.29 2315.27 27.91 2011-12-21 09:17:52.000 355 33417.48 381.31 2315.18 27.91 2011-12-21 09:17:53.000 355 33417.52 381.35 2315.17 27.91 2011-12-21 09:17:54.000 355 33417.57 381.34 2315.18 27.91 2011-12-21 09:17:55.000 355 33417.50 381.35 2315.25 27.91 2011-12-21 09:17:56.000 355 33417.48 381.38 2315.26 27.91 2011-12-21 09:17:57.000 355 33417.49 381.41 2315.23 27.90 2011-12-21 09:17:58.000 355 33417.55 381.36 2315.26 27.90 2011-12-21 09:17:59.000 355 33417.57 381.39 2315.20 27.90 2011-12-21 09:18:00.000 355 33417.50 381.39 2315.24 27.91 2011-12-21 09:18:01.000 355 33417.56 381.38 2315.27 27.91 2011-12-21 09:18:02.000 355 33417.54 381.36 2315.26 27.91 2011-12-21 09:18:03.000 355 33417.50 381.36 2315.20 27.90 2011-12-21 09:18:04.000 355 33417.60 381.38 2315.24 27.90 2011-12-21 09:18:05.000 355 33417.55 381.37 2315.20 27.90 2011-12-21 09:18:06.000 355 33417.59 381.37 2315.23 27.90 2011-12-21 09:18:07.000 355 33417.49 381.35 2315.20 27.90 2011-12-21 09:18:08.000 355 33417.55 381.38 2315.18 27.90 2011-12-21 09:18:09.000 355 33417.58 381.37 2315.21 27.90 2011-12-21 09:18:10.000 355 33417.50 381.39 2315.24 27.90 2011-12-21 09:18:11.000 355 33417.56 381.38 2315.19 27.90 2011-12-21 09:18:12.000 355 33417.54 381.39 2315.24 27.90 2011-12-21 09:18:12.000 355 33417.56 381.42 2315.14 27.90 2011-12-21 09:18:14.000 355 33417.48 381.40 2315.19 27.90 2011-12-21 09:18:15.000 355 33417.46 381.40 2315.26 27.90 2011-12-21 09:18:16.000 355 33417.56 381.39 2315.21 27.90 2011-12-21 09:18:17.000 355 33417.50 381.41 2315.22 27.90 2011-12-21 09:18:18.000 355 33417.42 381.40 2315.23 27.90 2011-12-21 09:18:19.000 355 33417.57 381.44 2315.26 27.90 2011-12-21 09:18:20.000 355 33417.45 381.43 2315.30 27.90 2011-12-21 09:18:21.000 355 33417.48 381.49 2315.19 27.90 2011-12-21 09:18:22.000 355 33417.46 381.43 2315.16 27.91 2011-12-21 09:18:23.000 355 33417.42 381.49 2315.19 27.90 2011-12-21 09:18:24.000 355 33417.45 381.49 2315.24 27.91 2011-12-21 09:18:25.000 355 33417.50 381.48 2315.30 27.91 2011-12-21 09:18:25.000 355 33417.39 381.46 2315.22 27.91 2011-12-21 09:18:27.000 355 33417.35 381.54 2315.16 27.91 2011-12-21 09:18:28.000 355 33417.40 381.53 2315.23 27.90 2011-12-21 09:18:29.000 355 33417.41 381.57 2315.14 27.91 2011-12-21 09:18:30.000 355 33417.33 381.54 2315.24 27.91 2011-12-21 09:18:31.000 355 33417.32 381.55 2315.23 27.91 2011-12-21 09:18:32.000 355 33417.27 381.53 2315.17 27.91 2011-12-21 09:18:33.000 355 33417.27 381.56 2315.16 27.91 2011-12-21 09:18:34.000 355 33417.29 381.64 2315.19 27.91 2011-12-21 09:18:35.000 355 33417.26 381.64 2315.24 27.91 2011-12-21 09:18:36.000 355 33417.25 381.58 2315.24 27.91 2011-12-21 09:18:37.000 355 33417.37 381.65 2315.23 27.90 2011-12-21 09:18:38.000 355 33417.25 381.62 2315.28 27.90 2011-12-21 09:18:39.000 355 33417.33 381.64 2315.21 27.90 2011-12-21 09:18:40.000 355 33417.32 381.65 2315.24 27.91 2011-12-21 09:18:41.000 355 33417.39 381.61 2315.28 27.90 2011-12-21 09:18:42.000 355 33417.29 381.61 2315.28 27.90 2011-12-21 09:18:43.000 355 33417.28 381.68 2315.22 27.91 2011-12-21 09:18:44.000 355 33417.24 381.65 2315.29 27.91 2011-12-21 09:18:45.000 355 33417.25 381.60 2315.34 27.91 2011-12-21 09:18:46.000 355 33417.28 381.67 2315.22 27.91 2011-12-21 09:18:47.000 355 33417.25 381.61 2315.35 27.91 2011-12-21 09:18:48.000 355 33417.27 381.64 2315.37 27.91 2011-12-21 09:18:49.000 355 33417.25 381.64 2315.28 27.90 2011-12-21 09:18:50.000 355 33417.22 381.62 2315.30 27.91 2011-12-21 09:18:51.000 355 33417.30 381.62 2315.35 27.90 2011-12-21 09:18:52.000 355 33417.24 381.65 2315.23 27.90 2011-12-21 09:18:53.000 355 33417.24 381.60 2315.26 27.90 2011-12-21 09:18:54.000 355 33417.29 381.65 2315.24 27.90 2011-12-21 09:18:55.000 355 33417.18 381.63 2315.20 27.90 2011-12-21 09:18:56.000 355 33417.18 381.61 2315.22 27.90 2011-12-21 09:18:57.000 355 33417.22 381.65 2315.31 27.90 2011-12-21 09:18:58.000 355 33417.24 381.69 2315.22 27.91 2011-12-21 09:18:59.000 355 33417.11 381.65 2315.39 27.90 2011-12-21 09:19:00.000 355 33417.15 381.66 2315.25 27.90 2011-12-21 09:19:01.000 355 33417.15 381.64 2315.26 27.90 2011-12-21 09:19:02.000 355 33417.13 381.67 2315.32 27.90 2011-12-21 09:19:03.000 355 33417.08 381.65 2315.34 27.90 2011-12-21 09:19:04.000 355 33417.12 381.62 2315.36 27.90 2011-12-21 09:19:05.000 355 33417.07 381.65 2315.35 27.90 2011-12-21 09:19:06.000 355 33417.08 381.66 2315.30 27.90 2011-12-21 09:19:06.000 355 33417.07 381.65 2315.32 27.90 2011-12-21 09:19:08.000 355 33417.14 381.64 2315.26 27.90 2011-12-21 09:19:09.000 355 33417.13 381.60 2315.36 27.90 2011-12-21 09:19:10.000 355 33417.16 381.65 2315.30 27.90 2011-12-21 09:19:11.000 355 33417.15 381.65 2315.38 27.90 2011-12-21 09:19:12.000 355 33417.10 381.60 2315.36 27.90 2011-12-21 09:19:13.000 355 33417.18 381.60 2315.36 27.90 2011-12-21 09:19:14.000 355 33417.14 381.60 2315.32 27.90 2011-12-21 09:19:15.000 355 33417.23 381.65 2315.30 27.90 2011-12-21 09:19:16.000 355 33417.23 381.64 2315.33 27.90 2011-12-21 09:19:17.000 355 33417.15 381.62 2315.25 27.90 2011-12-21 09:19:18.000 355 33417.21 381.64 2315.33 27.90 2011-12-21 09:19:19.000 355 33417.19 381.64 2315.27 27.90 2011-12-21 09:19:19.000 355 33417.21 381.62 2315.30 27.90 2011-12-21 09:19:21.000 355 33417.22 381.67 2315.23 27.90 2011-12-21 09:19:22.000 355 33417.21 381.72 2315.25 27.90 2011-12-21 09:19:23.000 355 33417.24 381.71 2315.27 27.90 2011-12-21 09:19:24.000 355 33417.15 381.68 2315.29 27.90 2011-12-21 09:19:25.000 355 33417.18 381.70 2315.30 27.90 2011-12-21 09:19:26.000 355 33417.22 381.69 2315.33 27.90 2011-12-21 09:19:27.000 355 33417.24 381.71 2315.24 27.90 2011-12-21 09:19:28.000 355 33417.12 381.75 2315.26 27.90 2011-12-21 09:19:29.000 355 33417.23 381.69 2315.28 27.90 2011-12-21 09:19:30.000 355 33417.14 381.74 2315.22 27.90 2011-12-21 09:19:31.000 355 33417.36 381.75 2315.24 27.90 2011-12-21 09:19:32.000 355 33417.17 381.73 2315.20 27.90 2011-12-21 09:19:33.000 355 33417.27 381.73 2315.26 27.90 2011-12-21 09:19:34.000 355 33417.21 381.79 2315.26 27.90 2011-12-21 09:19:35.000 355 33417.12 381.78 2315.28 27.90 2011-12-21 09:19:36.000 355 33417.28 381.71 2315.29 27.90 2011-12-21 09:19:37.000 355 33417.24 381.75 2315.20 27.90 2011-12-21 09:19:38.000 355 33417.21 381.71 2315.12 27.90 2011-12-21 09:19:39.000 355 33417.21 381.79 2315.23 27.90 2011-12-21 09:19:40.000 355 33417.26 381.75 2315.18 27.90 2011-12-21 09:19:41.000 355 33417.24 381.70 2315.26 27.90 2011-12-21 09:19:42.000 355 33417.27 381.76 2315.22 27.90 2011-12-21 09:19:43.000 355 33417.37 381.79 2315.19 27.90 2011-12-21 09:19:44.000 355 33417.32 381.75 2315.20 27.90 2011-12-21 09:19:45.000 355 33417.40 381.77 2315.13 27.90 2011-12-21 09:19:46.000 355 33417.37 381.77 2315.19 27.90 2011-12-21 09:19:47.000 355 33417.31 381.75 2315.14 27.90 2011-12-21 09:19:48.000 355 33417.34 381.81 2315.24 27.90 2011-12-21 09:19:49.000 355 33417.29 381.76 2315.16 27.90 2011-12-21 09:19:50.000 355 33417.29 381.78 2315.20 27.90 2011-12-21 09:19:51.000 355 33417.38 381.79 2315.19 27.90 2011-12-21 09:19:52.000 355 33417.36 381.82 2315.10 27.90 2011-12-21 09:19:53.000 355 33417.45 381.82 2315.10 27.90 2011-12-21 09:19:54.000 355 33417.34 381.83 2315.16 27.90 2011-12-21 09:19:55.000 355 33417.45 381.82 2315.09 27.90 2011-12-21 09:19:56.000 355 33417.37 381.84 2315.07 27.90 2011-12-21 09:19:57.000 355 33417.35 381.88 2315.13 27.90 2011-12-21 09:19:58.000 355 33417.31 381.88 2315.16 27.90 2011-12-21 09:19:59.000 355 33417.37 381.88 2315.15 27.90 2011-12-21 09:20:00.000 355 33417.29 381.95 2315.11 27.90 2011-12-21 09:20:00.000 355 33417.30 381.92 2315.07 27.90 2011-12-21 09:20:02.000 355 33417.27 381.95 2315.05 27.90 2011-12-21 09:20:03.000 355 33417.32 381.97 2315.06 27.90 2011-12-21 09:20:04.000 355 33417.37 382.01 2315.20 27.90 2011-12-21 09:20:05.000 355 33417.33 381.99 2315.03 27.90 2011-12-21 09:20:06.000 355 33417.25 382.01 2315.11 27.90 2011-12-21 09:20:07.000 355 33417.35 382.03 2315.14 27.90 2011-12-21 09:20:08.000 355 33417.25 382.01 2315.11 27.90 2011-12-21 09:20:09.000 355 33417.25 382.07 2315.06 27.90 2011-12-21 09:20:10.000 355 33417.23 382.10 2315.14 27.90 2011-12-21 09:20:11.000 355 33417.27 382.07 2315.12 27.90 2011-12-21 09:20:12.000 355 33417.27 382.08 2315.08 27.91 2011-12-21 09:20:13.000 355 33417.23 382.09 2315.08 27.91 2011-12-21 09:20:13.000 355 33417.26 382.10 2315.07 27.91 2011-12-21 09:20:15.000 355 33417.31 382.12 2315.09 27.90 2011-12-21 09:20:16.000 355 33417.19 382.13 2315.04 27.90 2011-12-21 09:20:17.000 355 33417.32 382.13 2315.20 27.91 2011-12-21 09:20:18.000 355 33417.25 382.10 2315.09 27.90 2011-12-21 09:20:19.000 355 33417.17 382.11 2315.14 27.90 2011-12-21 09:20:20.000 355 33417.18 382.08 2315.13 27.90 2011-12-21 09:20:21.000 355 33417.21 382.09 2315.16 27.90 2011-12-21 09:20:22.000 355 33417.18 382.09 2315.13 27.90 2011-12-21 09:20:23.000 355 33417.18 382.06 2315.04 27.91 2011-12-21 09:20:24.000 355 33417.19 382.11 2315.04 27.91 2011-12-21 09:20:25.000 355 33417.15 382.07 2315.01 27.91 2011-12-21 09:20:26.000 355 33417.13 382.07 2315.04 27.90 2011-12-21 09:20:27.000 355 33417.25 382.10 2315.07 27.90 2011-12-21 09:20:28.000 355 33417.21 382.06 2315.09 27.91 2011-12-21 09:20:29.000 355 33417.27 382.05 2315.08 27.90 2011-12-21 09:20:30.000 355 33417.26 382.06 2315.06 27.90 2011-12-21 09:20:31.000 355 33417.19 382.08 2315.03 27.90 2011-12-21 09:20:32.000 355 33417.22 382.07 2315.06 27.90 2011-12-21 09:20:33.000 355 33417.25 382.07 2315.09 27.90 2011-12-21 09:20:34.000 355 33417.24 382.11 2315.07 27.90 2011-12-21 09:20:35.000 355 33417.27 382.09 2315.07 27.90 2011-12-21 09:20:36.000 355 33417.28 382.10 2315.15 27.90 2011-12-21 09:20:37.000 355 33417.27 382.11 2315.04 27.90 2011-12-21 09:20:38.000 355 33417.23 382.11 2315.04 27.90 2011-12-21 09:20:39.000 355 33417.25 382.10 2315.09 27.90 2011-12-21 09:20:40.000 355 33417.21 382.05 2315.10 27.90 2011-12-21 09:20:41.000 355 33417.22 382.08 2315.03 27.90 2011-12-21 09:20:42.000 355 33417.24 382.13 2315.03 27.90 2011-12-21 09:20:43.000 355 33417.33 382.08 2315.05 27.90 2011-12-21 09:20:44.000 355 33417.20 382.13 2315.09 27.90 2011-12-21 09:20:45.000 355 33417.20 382.13 2315.03 27.90 2011-12-21 09:20:46.000 355 33417.23 382.14 2315.04 27.90 2011-12-21 09:20:47.000 355 33417.29 382.11 2314.99 27.90 2011-12-21 09:20:48.000 355 33417.18 382.15 2315.09 27.90 2011-12-21 09:20:49.000 355 33417.26 382.15 2315.05 27.90 2011-12-21 09:20:50.000 355 33417.18 382.18 2315.13 27.90 2011-12-21 09:20:51.000 355 33417.30 382.15 2314.95 27.90 2011-12-21 09:20:52.000 355 33417.25 382.17 2315.02 27.90 2011-12-21 09:20:53.000 355 33417.30 382.20 2315.04 27.90 2011-12-21 09:20:54.000 355 33417.25 382.21 2315.03 27.90 2011-12-21 09:20:54.000 355 33417.29 382.19 2315.01 27.90 2011-12-21 09:20:56.000 355 33417.24 382.17 2315.08 27.90 2011-12-21 09:20:57.000 355 33417.27 382.21 2315.04 27.90 2011-12-21 09:20:58.000 355 33417.22 382.22 2315.02 27.90 2011-12-21 09:20:59.000 355 33417.22 382.18 2315.06 27.90 2011-12-21 09:21:00.000 355 33417.32 382.23 2315.00 27.90 2011-12-21 09:21:01.000 355 33417.24 382.24 2315.10 27.90 2011-12-21 09:21:02.000 355 33417.22 382.23 2315.04 27.90 2011-12-21 09:21:03.000 355 33417.16 382.28 2315.01 27.90 2011-12-21 09:21:04.000 355 33417.28 382.25 2315.01 27.90 2011-12-21 09:21:05.000 355 33417.19 382.29 2315.01 27.90 2011-12-21 09:21:06.000 355 33417.15 382.28 2314.99 27.90 2011-12-21 09:21:07.000 355 33417.19 382.32 2314.97 27.90 2011-12-21 09:21:07.000 355 33417.20 382.31 2314.94 27.90 2011-12-21 09:21:09.000 355 33417.11 382.30 2315.05 27.90 2011-12-21 09:21:10.000 355 33417.09 382.34 2314.94 27.90 2011-12-21 09:21:11.000 355 33417.16 382.31 2315.01 27.90 2011-12-21 09:21:12.000 355 33417.13 382.34 2314.96 27.90 2011-12-21 09:21:13.000 355 33417.22 382.41 2315.02 27.90 2011-12-21 09:21:14.000 355 33417.14 382.39 2315.00 27.90 2011-12-21 09:21:15.000 355 33417.00 382.37 2315.04 27.90 2011-12-21 09:21:16.000 355 33417.09 382.39 2315.03 27.90 2011-12-21 09:21:17.000 355 33417.06 382.40 2314.94 27.90 2011-12-21 09:21:18.000 355 33417.13 382.40 2315.10 27.90 2011-12-21 09:21:19.000 355 33417.09 382.38 2315.01 27.90 2011-12-21 09:21:20.000 355 33417.09 382.36 2314.99 27.90 2011-12-21 09:21:21.000 355 33417.14 382.46 2315.10 27.90 2011-12-21 09:21:22.000 355 33417.10 382.43 2315.01 27.90 2011-12-21 09:21:23.000 355 33416.93 382.44 2315.01 27.90 2011-12-21 09:21:24.000 355 33417.04 382.46 2314.97 27.90 2011-12-21 09:21:25.000 355 33416.96 382.49 2315.03 27.90 2011-12-21 09:21:26.000 355 33417.05 382.46 2315.04 27.90 2011-12-21 09:21:27.000 355 33417.12 382.48 2315.07 27.90 2011-12-21 09:21:28.000 355 33416.99 382.52 2314.99 27.90 2011-12-21 09:21:29.000 355 33417.00 382.49 2315.03 27.90 2011-12-21 09:21:30.000 355 33416.97 382.51 2315.05 27.90 2011-12-21 09:21:31.000 355 33416.99 382.55 2315.04 27.90 2011-12-21 09:21:32.000 355 33417.00 382.55 2314.98 27.90 2011-12-21 09:21:33.000 355 33417.03 382.55 2315.07 27.90 2011-12-21 09:21:34.000 355 33417.00 382.51 2315.04 27.90 2011-12-21 09:21:35.000 355 33416.89 382.60 2315.12 27.90 2011-12-21 09:21:36.000 355 33416.94 382.61 2315.07 27.90 2011-12-21 09:21:37.000 355 33416.90 382.60 2314.97 27.90 2011-12-21 09:21:38.000 355 33416.93 382.59 2314.97 27.90 2011-12-21 09:21:39.000 355 33416.94 382.61 2314.97 27.90 2011-12-21 09:21:40.000 355 33416.91 382.65 2315.07 27.90 2011-12-21 09:21:41.000 355 33416.86 382.65 2315.11 27.90 2011-12-21 09:21:42.000 355 33416.97 382.64 2315.10 27.90 2011-12-21 09:21:43.000 355 33416.89 382.64 2315.02 27.90 2011-12-21 09:21:44.000 355 33416.85 382.65 2315.02 27.90 2011-12-21 09:21:45.000 355 33416.89 382.67 2315.13 27.90 2011-12-21 09:21:46.000 355 33416.95 382.69 2315.09 27.90 2011-12-21 09:21:47.000 355 33416.97 382.70 2315.05 27.90 2011-12-21 09:21:48.000 355 33416.90 382.71 2315.09 27.90 2011-12-21 09:21:48.000 355 33416.86 382.71 2315.07 27.90 2011-12-21 09:21:50.000 355 33416.89 382.71 2315.09 27.90 2011-12-21 09:21:51.000 355 33416.89 382.69 2315.13 27.90 2011-12-21 09:21:52.000 355 33416.93 382.70 2315.16 27.90 2011-12-21 09:21:53.000 355 33416.84 382.63 2315.13 27.90 2011-12-21 09:21:54.000 355 33416.92 382.66 2315.14 27.90 2011-12-21 09:21:55.000 355 33416.89 382.64 2315.14 27.90 2011-12-21 09:21:56.000 355 33416.89 382.64 2315.16 27.90 2011-12-21 09:21:57.000 355 33417.02 382.64 2315.05 27.90 2011-12-21 09:21:58.000 355 33416.97 382.68 2315.12 27.90 2011-12-21 09:21:59.000 355 33416.88 382.61 2315.06 27.90 2011-12-21 09:22:00.000 355 33417.02 382.63 2315.00 27.90 2011-12-21 09:22:01.000 355 33417.05 382.65 2315.07 27.90 2011-12-21 09:22:01.000 355 33417.02 382.64 2315.02 27.90 2011-12-21 09:22:03.000 355 33416.96 382.62 2315.12 27.90 2011-12-21 09:22:04.000 355 33417.01 382.58 2315.03 27.90 2011-12-21 09:22:05.000 355 33416.90 382.61 2315.09 27.90 2011-12-21 09:22:06.000 355 33417.08 382.60 2315.14 27.90 2011-12-21 09:22:07.000 355 33417.09 382.63 2315.01 27.90 2011-12-21 09:22:08.000 355 33417.07 382.61 2315.01 27.90 2011-12-21 09:22:09.000 355 33417.05 382.63 2315.03 27.90 2011-12-21 09:22:10.000 355 33417.15 382.58 2315.01 27.90 2011-12-21 09:22:11.000 355 33417.06 382.60 2315.02 27.90 2011-12-21 09:22:12.000 355 33417.07 382.63 2315.06 27.90 2011-12-21 09:22:13.000 355 33417.27 382.62 2315.02 27.90 2011-12-21 09:22:14.000 355 33417.15 382.61 2315.03 27.90 2011-12-21 09:22:15.000 355 33417.10 382.63 2315.03 27.90 2011-12-21 09:22:16.000 355 33417.14 382.64 2315.07 27.90 2011-12-21 09:22:17.000 355 33417.21 382.62 2314.98 27.90 2011-12-21 09:22:18.000 355 33417.19 382.66 2315.04 27.90 2011-12-21 09:22:19.000 355 33417.27 382.58 2314.94 27.90 2011-12-21 09:22:20.000 355 33417.14 382.60 2314.88 27.90 2011-12-21 09:22:21.000 355 33417.29 382.65 2314.94 27.90 2011-12-21 09:22:22.000 355 33417.29 382.61 2314.99 27.90 2011-12-21 09:22:23.000 355 33417.24 382.65 2314.92 27.90 2011-12-21 09:22:24.000 355 33417.19 382.60 2314.97 27.90 2011-12-21 09:22:25.000 355 33417.29 382.62 2314.99 27.90 2011-12-21 09:22:26.000 355 33417.27 382.62 2314.98 27.90 2011-12-21 09:22:27.000 355 33417.33 382.61 2314.91 27.90 2011-12-21 09:22:28.000 355 33417.32 382.63 2314.95 27.90 2011-12-21 09:22:29.000 355 33417.32 382.62 2314.93 27.90 2011-12-21 09:22:30.000 355 33417.34 382.63 2314.95 27.90 2011-12-21 09:22:31.000 355 33417.24 382.62 2314.83 27.90 2011-12-21 09:22:32.000 355 33417.27 382.61 2314.89 27.90 2011-12-21 09:22:33.000 355 33417.26 382.60 2314.87 27.90 2011-12-21 09:22:34.000 355 33417.29 382.58 2314.87 27.90 2011-12-21 09:22:35.000 355 33417.27 382.59 2314.90 27.90 2011-12-21 09:22:36.000 355 33417.31 382.60 2314.90 27.90 2011-12-21 09:22:37.000 355 33417.36 382.62 2315.00 27.90 2011-12-21 09:22:38.000 355 33417.35 382.59 2314.97 27.90 2011-12-21 09:22:39.000 355 33417.32 382.56 2314.88 27.90 2011-12-21 09:22:40.000 355 33417.30 382.56 2314.83 27.90 2011-12-21 09:22:41.000 355 33417.27 382.58 2314.91 27.90 2011-12-21 09:22:42.000 355 33417.36 382.58 2314.83 27.90 2011-12-21 09:22:42.000 355 33417.36 382.59 2314.92 27.90 2011-12-21 09:22:44.000 355 33417.27 382.60 2314.84 27.90 2011-12-21 09:22:45.000 355 33417.42 382.63 2314.87 27.90 2011-12-21 09:22:46.000 355 33417.29 382.60 2314.78 27.90 2011-12-21 09:22:47.000 355 33417.29 382.64 2314.84 27.90 2011-12-21 09:22:48.000 355 33417.26 382.62 2314.90 27.90 2011-12-21 09:22:49.000 355 33417.37 382.65 2314.86 27.90 2011-12-21 09:22:50.000 355 33417.34 382.64 2314.91 27.90 2011-12-21 09:22:51.000 355 33417.39 382.65 2314.82 27.90 2011-12-21 09:22:52.000 355 33417.41 382.67 2314.84 27.90 2011-12-21 09:22:53.000 355 33417.43 382.64 2314.82 27.90 2011-12-21 09:22:54.000 355 33417.34 382.73 2314.82 27.90 2011-12-21 09:22:55.000 355 33417.36 382.66 2314.85 27.90 2011-12-21 09:22:55.000 355 33417.32 382.67 2314.80 27.90 2011-12-21 09:22:57.000 355 33417.39 382.68 2314.78 27.90 2011-12-21 09:22:58.000 355 33417.31 382.65 2314.71 27.90 2011-12-21 09:22:59.000 355 33417.30 382.66 2314.80 27.90 2011-12-21 09:23:00.000 355 33417.44 382.69 2314.87 27.90 2011-12-21 09:23:01.000 355 33417.23 382.72 2314.85 27.90 2011-12-21 09:23:02.000 355 33417.33 382.71 2314.82 27.90 2011-12-21 09:23:03.000 355 33417.40 382.71 2314.82 27.90 2011-12-21 09:23:04.000 355 33417.33 382.73 2314.85 27.90 2011-12-21 09:23:05.000 355 33417.27 382.71 2314.83 27.90 2011-12-21 09:23:06.000 355 33417.32 382.75 2314.79 27.90 2011-12-21 09:23:07.000 355 33417.27 382.74 2314.81 27.90 2011-12-21 09:23:08.000 355 33417.29 382.73 2314.78 27.90 2011-12-21 09:23:09.000 355 33417.27 382.74 2314.79 27.90 2011-12-21 09:23:10.000 355 33417.30 382.78 2314.75 27.90 2011-12-21 09:23:11.000 355 33417.33 382.77 2314.81 27.90 2011-12-21 09:23:12.000 355 33417.34 382.81 2314.82 27.90 2011-12-21 09:23:13.000 355 33417.19 382.84 2314.78 27.90 2011-12-21 09:23:14.000 355 33417.17 382.84 2314.83 27.90 2011-12-21 09:23:15.000 355 33417.15 382.81 2314.74 27.90 2011-12-21 09:23:16.000 355 33417.15 382.88 2314.82 27.90 2011-12-21 09:23:17.000 355 33417.07 382.89 2314.86 27.90 2011-12-21 09:23:18.000 355 33417.18 382.91 2314.90 27.90 2011-12-21 09:23:19.000 355 33417.11 382.90 2314.79 27.90 2011-12-21 09:23:20.000 355 33417.14 382.88 2314.84 27.90 2011-12-21 09:23:21.000 355 33417.14 382.90 2314.76 27.90 2011-12-21 09:23:22.000 355 33417.05 382.93 2314.83 27.90 2011-12-21 09:23:23.000 355 33417.09 382.94 2314.85 27.90 2011-12-21 09:23:24.000 355 33417.12 382.97 2314.82 27.90 2011-12-21 09:23:25.000 355 33417.02 382.96 2314.86 27.90 2011-12-21 09:23:26.000 355 33417.07 382.97 2314.82 27.90 2011-12-21 09:23:27.000 355 33417.05 383.00 2314.82 27.90 2011-12-21 09:23:28.000 355 33417.04 383.01 2314.83 27.90 2011-12-21 09:23:29.000 355 33417.03 383.03 2314.85 27.90 2011-12-21 09:23:30.000 355 33416.96 383.00 2314.83 27.90 2011-12-21 09:23:31.000 355 33417.07 383.07 2314.76 27.90 2011-12-21 09:23:32.000 355 33417.05 383.06 2314.87 27.90 2011-12-21 09:23:33.000 355 33417.06 383.09 2314.86 27.90 2011-12-21 09:23:34.000 355 33417.11 383.04 2314.87 27.90 2011-12-21 09:23:35.000 355 33417.03 383.05 2314.90 27.90 2011-12-21 09:23:36.000 355 33417.07 383.06 2314.92 27.90 2011-12-21 09:23:36.000 355 33417.09 383.08 2314.90 27.90 2011-12-21 09:23:38.000 355 33417.09 383.09 2314.86 27.90 2011-12-21 09:23:39.000 355 33417.10 383.12 2314.88 27.90 2011-12-21 09:23:40.000 355 33417.06 383.11 2314.87 27.90 2011-12-21 09:23:41.000 355 33417.08 383.13 2314.94 27.90 2011-12-21 09:23:42.000 355 33417.21 383.16 2314.94 27.90 2011-12-21 09:23:43.000 355 33417.13 383.17 2314.92 27.90 2011-12-21 09:23:44.000 355 33417.06 383.18 2314.89 27.90 2011-12-21 09:23:45.000 355 33417.14 383.18 2314.89 27.90 2011-12-21 09:23:46.000 355 33417.06 383.20 2314.92 27.90 2011-12-21 09:23:47.000 355 33417.12 383.17 2314.92 27.90 2011-12-21 09:23:48.000 355 33417.00 383.16 2314.92 27.90 2011-12-21 09:23:49.000 355 33417.09 383.24 2314.97 27.90 2011-12-21 09:23:49.000 355 33416.97 383.23 2314.86 27.90 2011-12-21 09:23:51.000 355 33417.02 383.18 2314.93 27.90 2011-12-21 09:23:52.000 355 33416.99 383.27 2314.88 27.90 2011-12-21 09:23:53.000 355 33417.03 383.24 2314.86 27.90 2011-12-21 09:23:54.000 355 33416.96 383.22 2314.93 27.90 2011-12-21 09:23:55.000 355 33416.99 383.23 2314.95 27.90 2011-12-21 09:23:56.000 355 33416.99 383.21 2314.93 27.90 2011-12-21 09:23:57.000 355 33416.99 383.28 2314.86 27.90 2011-12-21 09:23:58.000 355 33416.97 383.28 2314.89 27.90 2011-12-21 09:23:59.000 355 33416.99 383.25 2314.88 27.90 2011-12-21 09:24:00.000 355 33416.86 383.25 2314.82 27.90 2011-12-21 09:24:01.000 355 33417.02 383.25 2314.91 27.90 2011-12-21 09:24:02.000 355 33416.97 383.28 2314.91 27.90 2011-12-21 09:24:03.000 355 33416.96 383.29 2314.94 27.90 2011-12-21 09:24:04.000 355 33416.94 383.34 2314.86 27.90 2011-12-21 09:24:05.000 355 33416.88 383.35 2314.97 27.90 2011-12-21 09:24:06.000 355 33416.90 383.34 2314.95 27.90 2011-12-21 09:24:07.000 355 33416.93 383.40 2314.88 27.90 2011-12-21 09:24:08.000 355 33416.89 383.35 2314.89 27.90 2011-12-21 09:24:09.000 355 33416.91 383.41 2314.94 27.90 2011-12-21 09:24:10.000 355 33416.95 383.40 2314.94 27.90 2011-12-21 09:24:11.000 355 33416.89 383.44 2314.96 27.90 2011-12-21 09:24:12.000 355 33416.83 383.45 2314.89 27.90 2011-12-21 09:24:13.000 355 33416.93 383.50 2315.02 27.90 2011-12-21 09:24:14.000 355 33416.89 383.47 2314.97 27.90 2011-12-21 09:24:15.000 355 33416.87 383.48 2314.86 27.90 2011-12-21 09:24:16.000 355 33416.94 383.50 2314.98 27.90 2011-12-21 09:24:17.000 355 33416.91 383.50 2315.04 27.90 2011-12-21 09:24:18.000 355 33416.87 383.50 2314.95 27.90 2011-12-21 09:24:19.000 355 33416.97 383.54 2315.01 27.90 2011-12-21 09:24:20.000 355 33416.84 383.54 2314.94 27.90 2011-12-21 09:24:21.000 355 33416.81 383.54 2314.95 27.90 2011-12-21 09:24:22.000 355 33416.77 383.55 2314.97 27.90 2011-12-21 09:24:23.000 355 33416.80 383.56 2314.95 27.90 2011-12-21 09:24:24.000 355 33416.93 383.55 2314.96 27.90 2011-12-21 09:24:25.000 355 33416.79 383.63 2314.99 27.90 2011-12-21 09:24:26.000 355 33416.82 383.62 2314.96 27.90 2011-12-21 09:24:27.000 355 33416.80 383.60 2314.94 27.90 2011-12-21 09:24:28.000 355 33416.87 383.62 2314.98 27.90 2011-12-21 09:24:29.000 355 33416.86 383.62 2314.97 27.90 2011-12-21 09:24:30.000 355 33416.85 383.65 2314.99 27.90 2011-12-21 09:24:30.000 355 33416.91 383.69 2314.97 27.90 2011-12-21 09:24:32.000 355 33416.89 383.68 2314.92 27.90 2011-12-21 09:24:33.000 355 33416.83 383.68 2314.98 27.90 2011-12-21 09:24:34.000 355 33416.89 383.65 2314.96 27.90 2011-12-21 09:24:35.000 355 33416.84 383.67 2314.91 27.90 2011-12-21 09:24:36.000 355 33416.99 383.68 2314.99 27.90 2011-12-21 09:24:37.000 355 33416.96 383.66 2314.91 27.90 2011-12-21 09:24:38.000 355 33416.90 383.68 2314.95 27.90 2011-12-21 09:24:39.000 355 33416.92 383.73 2314.98 27.90 2011-12-21 09:24:40.000 355 33416.84 383.71 2314.95 27.90 2011-12-21 09:24:41.000 355 33416.95 383.72 2314.96 27.90 2011-12-21 09:24:42.000 355 33416.92 383.68 2314.98 27.90 2011-12-21 09:24:43.000 355 33416.86 383.76 2314.97 27.90 2011-12-21 09:24:43.000 355 33416.89 383.76 2314.98 27.90 2011-12-21 09:24:45.000 355 33416.81 383.75 2314.95 27.90 2011-12-21 09:24:46.000 355 33416.87 383.72 2314.91 27.90 2011-12-21 09:24:47.000 355 33416.92 383.74 2315.01 27.90 2011-12-21 09:24:48.000 355 33416.85 383.75 2314.92 27.90 2011-12-21 09:24:49.000 355 33416.87 383.77 2314.98 27.90 2011-12-21 09:24:50.000 355 33416.88 383.78 2314.92 27.90 2011-12-21 09:24:51.000 355 33416.84 383.76 2314.97 27.90 2011-12-21 09:24:52.000 355 33416.88 383.77 2314.94 27.90 2011-12-21 09:24:53.000 355 33416.84 383.80 2314.98 27.90 2011-12-21 09:24:54.000 355 33416.92 383.81 2314.92 27.90 2011-12-21 09:24:55.000 355 33416.90 383.81 2314.91 27.90 2011-12-21 09:24:56.000 355 33416.86 383.85 2314.99 27.90 2011-12-21 09:24:57.000 355 33416.86 383.88 2314.97 27.90 2011-12-21 09:24:58.000 355 33416.83 383.90 2314.95 27.90 2011-12-21 09:24:59.000 355 33416.78 383.88 2315.05 27.90 2011-12-21 09:25:00.000 355 33416.78 383.90 2314.96 27.90 2011-12-21 09:25:01.000 355 33416.87 383.93 2314.92 27.90 2011-12-21 09:25:02.000 355 33416.76 383.91 2314.94 27.90 2011-12-21 09:25:03.000 355 33416.87 383.95 2315.03 27.90 2011-12-21 09:25:04.000 355 33416.84 384.01 2314.94 27.90 2011-12-21 09:25:05.000 355 33416.84 383.99 2315.03 27.90 2011-12-21 09:25:06.000 355 33416.83 383.97 2314.93 27.90 2011-12-21 09:25:07.000 355 33416.78 384.00 2314.97 27.90 2011-12-21 09:25:08.000 355 33416.73 384.03 2314.96 27.90 2011-12-21 09:25:09.000 355 33416.83 384.01 2314.98 27.90 2011-12-21 09:25:10.000 355 33416.88 384.02 2314.88 27.90 2011-12-21 09:25:11.000 355 33416.91 384.03 2314.83 27.90 2011-12-21 09:25:12.000 355 33416.84 383.98 2314.97 27.90 2011-12-21 09:25:13.000 355 33416.85 383.96 2315.00 27.90 2011-12-21 09:25:14.000 355 33416.77 383.98 2315.02 27.90 2011-12-21 09:25:15.000 355 33416.89 384.08 2314.96 27.90 2011-12-21 09:25:16.000 355 33416.87 384.06 2315.03 27.90 2011-12-21 09:25:17.000 355 33416.78 384.01 2314.95 27.90 2011-12-21 09:25:18.000 355 33416.79 384.08 2314.89 27.90 2011-12-21 09:25:19.000 355 33416.78 384.07 2315.04 27.90 2011-12-21 09:25:20.000 355 33416.83 384.07 2314.98 27.90 2011-12-21 09:25:21.000 355 33416.90 384.07 2314.94 27.90 2011-12-21 09:25:22.000 355 33416.80 384.08 2314.93 27.90 2011-12-21 09:25:23.000 355 33416.71 384.13 2314.92 27.90 2011-12-21 09:25:24.000 355 33416.83 384.16 2314.89 27.90 2011-12-21 09:25:24.000 355 33416.67 384.19 2314.98 27.90 2011-12-21 09:25:26.000 355 33416.71 384.18 2315.01 27.90 2011-12-21 09:25:27.000 355 33416.68 384.19 2314.96 27.90 2011-12-21 09:25:28.000 355 33416.71 384.21 2314.99 27.90 2011-12-21 09:25:29.000 355 33416.65 384.24 2314.98 27.90 2011-12-21 09:25:30.000 355 33416.76 384.26 2314.88 27.90 2011-12-21 09:25:31.000 355 33416.53 384.25 2314.95 27.90 2011-12-21 09:25:32.000 355 33416.58 384.30 2315.00 27.90 2011-12-21 09:25:33.000 355 33416.55 384.32 2314.98 27.90 2011-12-21 09:25:34.000 355 33416.62 384.32 2314.97 27.90 2011-12-21 09:25:35.000 355 33416.60 384.33 2314.99 27.90 2011-12-21 09:25:36.000 355 33416.66 384.38 2315.05 27.90 2011-12-21 09:25:37.000 355 33416.51 384.36 2315.03 27.90 2011-12-21 09:25:37.000 355 33416.56 384.34 2314.99 27.90 2011-12-21 09:25:39.000 355 33416.62 384.39 2315.07 27.90 2011-12-21 09:25:40.000 355 33416.61 384.38 2315.01 27.90 2011-12-21 09:25:41.000 355 33416.61 384.42 2315.03 27.90 2011-12-21 09:25:42.000 355 33416.62 384.40 2315.05 27.90 2011-12-21 09:25:43.000 355 33416.54 384.37 2314.99 27.90 2011-12-21 09:25:44.000 355 33416.55 384.40 2315.05 27.90 2011-12-21 09:25:45.000 355 33416.55 384.41 2315.02 27.90 2011-12-21 09:25:46.000 355 33416.59 384.39 2315.09 27.90 2011-12-21 09:25:47.000 355 33416.64 384.43 2315.01 27.90 2011-12-21 09:25:48.000 355 33416.61 384.46 2315.02 27.90 2011-12-21 09:25:49.000 355 33416.49 384.45 2315.18 27.90 2011-12-21 09:25:50.000 355 33416.50 384.47 2315.12 27.90 2011-12-21 09:25:51.000 355 33416.58 384.47 2315.01 27.90 2011-12-21 09:25:52.000 355 33416.50 384.49 2315.01 27.90 2011-12-21 09:25:53.000 355 33416.53 384.50 2315.09 27.90 2011-12-21 09:25:54.000 355 33416.52 384.52 2315.06 27.90 2011-12-21 09:25:55.000 355 33416.46 384.55 2315.05 27.90 2011-12-21 09:25:56.000 355 33416.40 384.51 2315.03 27.90 2011-12-21 09:25:57.000 355 33416.53 384.53 2315.04 27.90 2011-12-21 09:25:58.000 355 33416.50 384.56 2315.06 27.90 2011-12-21 09:25:59.000 355 33416.41 384.57 2315.03 27.90 2011-12-21 09:26:00.000 355 33416.49 384.55 2315.05 27.90 2011-12-21 09:26:01.000 355 33416.55 384.59 2315.03 27.90 2011-12-21 09:26:02.000 355 33416.47 384.59 2315.07 27.90 2011-12-21 09:26:03.000 355 33416.49 384.59 2315.04 27.90 2011-12-21 09:26:04.000 355 33416.49 384.60 2315.10 27.90 2011-12-21 09:26:05.000 355 33416.49 384.60 2315.08 27.90 2011-12-21 09:26:06.000 355 33416.33 384.59 2315.13 27.90 2011-12-21 09:26:07.000 355 33416.42 384.62 2315.05 27.90 2011-12-21 09:26:08.000 355 33416.40 384.60 2315.05 27.90 2011-12-21 09:26:09.000 355 33416.49 384.63 2315.06 27.90 2011-12-21 09:26:10.000 355 33416.42 384.65 2315.11 27.90 2011-12-21 09:26:11.000 355 33416.36 384.65 2315.11 27.90 2011-12-21 09:26:12.000 355 33416.36 384.63 2315.08 27.90 2011-12-21 09:26:13.000 355 33416.47 384.67 2315.08 27.90 2011-12-21 09:26:14.000 355 33416.49 384.65 2315.10 27.90 2011-12-21 09:26:15.000 355 33416.47 384.67 2315.10 27.90 2011-12-21 09:26:16.000 355 33416.44 384.71 2315.12 27.90 2011-12-21 09:26:17.000 355 33416.35 384.68 2315.03 27.90 2011-12-21 09:26:18.000 355 33416.53 384.71 2315.10 27.90 2011-12-21 09:26:18.000 355 33416.45 384.72 2315.10 27.90 2011-12-21 09:26:20.000 355 33416.39 384.71 2315.10 27.90 2011-12-21 09:26:21.000 355 33416.42 384.78 2315.12 27.90 2011-12-21 09:26:22.000 355 33416.50 384.80 2315.08 27.90 2011-12-21 09:26:23.000 355 33416.41 384.79 2315.14 27.90 2011-12-21 09:26:24.000 355 33416.53 384.73 2315.04 27.90 2011-12-21 09:26:25.000 355 33416.33 384.76 2315.09 27.90 2011-12-21 09:26:26.000 355 33416.40 384.77 2315.04 27.90 2011-12-21 09:26:27.000 355 33416.48 384.74 2315.10 27.90 2011-12-21 09:26:28.000 355 33416.47 384.74 2315.09 27.90 2011-12-21 09:26:29.000 355 33416.60 384.76 2315.16 27.90 2011-12-21 09:26:30.000 355 33416.46 384.76 2315.10 27.90 2011-12-21 09:26:31.000 355 33416.46 384.77 2315.11 27.90 2011-12-21 09:26:31.000 355 33416.40 384.75 2315.13 27.90 2011-12-21 09:26:33.000 355 33416.46 384.76 2315.08 27.90 2011-12-21 09:26:34.000 355 33416.52 384.78 2315.08 27.90 2011-12-21 09:26:35.000 355 33416.38 384.81 2315.06 27.90 2011-12-21 09:26:36.000 355 33416.46 384.83 2315.11 27.90 2011-12-21 09:26:37.000 355 33416.52 384.81 2315.02 27.89 2011-12-21 09:26:38.000 355 33416.43 384.77 2315.03 27.89 2011-12-21 09:26:39.000 355 33416.45 384.81 2315.06 27.89 2011-12-21 09:26:40.000 355 33416.44 384.82 2315.08 27.89 2011-12-21 09:26:41.000 355 33416.39 384.85 2315.02 27.90 2011-12-21 09:26:42.000 355 33416.58 384.84 2315.12 27.90 2011-12-21 09:26:43.000 355 33416.39 384.84 2315.08 27.89 2011-12-21 09:26:44.000 355 33416.35 384.81 2315.05 27.89 2011-12-21 09:26:45.000 355 33416.45 384.87 2315.10 27.89 2011-12-21 09:26:46.000 355 33416.48 384.89 2315.10 27.89 2011-12-21 09:26:47.000 355 33416.30 384.89 2315.08 27.90 2011-12-21 09:26:48.000 355 33416.47 384.96 2315.11 27.90 2011-12-21 09:26:49.000 355 33416.44 384.97 2315.13 27.89 2011-12-21 09:26:50.000 355 33416.29 384.93 2315.14 27.89 2011-12-21 09:26:51.000 355 33416.46 385.00 2315.07 27.89 2011-12-21 09:26:52.000 355 33416.39 385.01 2315.05 27.89 2011-12-21 09:26:53.000 355 33416.38 385.00 2315.19 27.89 2011-12-21 09:26:54.000 355 33416.34 385.01 2314.97 27.89 2011-12-21 09:26:55.000 355 33416.44 385.03 2315.10 27.89 2011-12-21 09:26:56.000 355 33416.34 385.01 2315.13 27.89 2011-12-21 09:26:57.000 355 33416.45 385.02 2315.06 27.89 2011-12-21 09:26:58.000 355 33416.32 385.06 2315.10 27.89 2011-12-21 09:26:59.000 355 33416.48 385.06 2315.03 27.89 2011-12-21 09:27:00.000 355 33416.39 385.05 2315.04 27.89 2011-12-21 09:27:01.000 355 33416.26 385.09 2315.14 27.89 2011-12-21 09:27:02.000 355 33416.37 385.11 2315.07 27.89 2011-12-21 09:27:03.000 355 33416.41 385.13 2315.13 27.89 2011-12-21 09:27:04.000 355 33416.34 385.10 2315.04 27.89 2011-12-21 09:27:05.000 355 33416.36 385.17 2315.06 27.89 2011-12-21 09:27:06.000 355 33416.33 385.07 2315.05 27.89 2011-12-21 09:27:07.000 355 33416.40 385.13 2315.10 27.89 2011-12-21 09:27:08.000 355 33416.31 385.12 2315.08 27.89 2011-12-21 09:27:09.000 355 33416.39 385.13 2315.04 27.89 2011-12-21 09:27:10.000 355 33416.31 385.16 2315.14 27.89 2011-12-21 09:27:11.000 355 33416.27 385.17 2315.09 27.89 2011-12-21 09:27:12.000 355 33416.27 385.15 2315.10 27.89 2011-12-21 09:27:12.000 355 33416.32 385.21 2315.09 27.89 2011-12-21 09:27:14.000 355 33416.28 385.25 2315.10 27.89 2011-12-21 09:27:15.000 355 33416.34 385.23 2315.13 27.89 2011-12-21 09:27:16.000 355 33416.28 385.28 2315.07 27.89 2011-12-21 09:27:17.000 355 33416.27 385.29 2315.09 27.89 2011-12-21 09:27:18.000 355 33416.29 385.31 2315.09 27.89 2011-12-21 09:27:19.000 355 33416.34 385.32 2315.14 27.89 2011-12-21 09:27:20.000 355 33416.15 385.33 2315.14 27.89 2011-12-21 09:27:21.000 355 33416.27 385.36 2315.09 27.89 2011-12-21 09:27:22.000 355 33416.21 385.37 2315.15 27.89 2011-12-21 09:27:23.000 355 33416.23 385.34 2315.05 27.89 2011-12-21 09:27:24.000 355 33416.15 385.38 2315.19 27.89 2011-12-21 09:27:25.000 355 33416.18 385.39 2315.07 27.89 2011-12-21 09:27:25.000 355 33416.22 385.36 2315.09 27.89 2011-12-21 09:27:27.000 355 33416.20 385.44 2315.20 27.89 2011-12-21 09:27:28.000 355 33416.20 385.44 2315.18 27.89 2011-12-21 09:27:29.000 355 33416.28 385.39 2315.11 27.89 2011-12-21 09:27:30.000 355 33416.18 385.42 2315.22 27.89 2011-12-21 09:27:31.000 355 33416.21 385.40 2315.14 27.89 2011-12-21 09:27:32.000 355 33416.26 385.44 2315.12 27.89 2011-12-21 09:27:33.000 355 33416.31 385.43 2315.10 27.89 2011-12-21 09:27:34.000 355 33416.28 385.41 2315.13 27.89 2011-12-21 09:27:35.000 355 33416.31 385.44 2315.14 27.89 2011-12-21 09:27:36.000 355 33416.36 385.44 2315.18 27.89 2011-12-21 09:27:37.000 355 33416.25 385.43 2315.10 27.89 2011-12-21 09:27:38.000 355 33416.34 385.44 2315.05 27.89 2011-12-21 09:27:39.000 355 33416.23 385.43 2315.18 27.89 2011-12-21 09:27:40.000 355 33416.25 385.40 2315.15 27.89 2011-12-21 09:27:41.000 355 33416.28 385.38 2315.18 27.89 2011-12-21 09:27:42.000 355 33416.27 385.43 2315.13 27.89 2011-12-21 09:27:43.000 355 33416.46 385.48 2315.16 27.89 2011-12-21 09:27:44.000 355 33416.37 385.44 2315.15 27.89 2011-12-21 09:27:45.000 355 33416.47 385.48 2315.04 27.89 2011-12-21 09:27:46.000 355 33416.41 385.48 2315.09 27.89 2011-12-21 09:27:47.000 355 33416.48 385.48 2315.14 27.89 2011-12-21 09:27:48.000 355 33416.43 385.51 2315.09 27.89 2011-12-21 09:27:49.000 355 33416.43 385.53 2315.11 27.89 2011-12-21 09:27:50.000 355 33416.38 385.54 2315.06 27.89 2011-12-21 09:27:51.000 355 33416.34 385.57 2315.11 27.89 2011-12-21 09:27:52.000 355 33416.39 385.57 2315.10 27.89 2011-12-21 09:27:53.000 355 33416.39 385.59 2315.10 27.89 2011-12-21 09:27:54.000 355 33416.42 385.58 2315.01 27.89 2011-12-21 09:27:55.000 355 33416.38 385.61 2315.08 27.89 2011-12-21 09:27:56.000 355 33416.32 385.62 2315.08 27.89 2011-12-21 09:27:57.000 355 33416.39 385.60 2315.05 27.89 2011-12-21 09:27:58.000 355 33416.41 385.62 2315.05 27.89 2011-12-21 09:27:59.000 355 33416.39 385.57 2315.13 27.89 2011-12-21 09:28:00.000 355 33416.43 385.60 2315.07 27.89 2011-12-21 09:28:01.000 355 33416.47 385.63 2315.04 27.89 2011-12-21 09:28:02.000 355 33416.50 385.63 2315.04 27.89 2011-12-21 09:28:03.000 355 33416.43 385.62 2315.04 27.89 2011-12-21 09:28:04.000 355 33416.53 385.59 2315.05 27.89 2011-12-21 09:28:05.000 355 33416.58 385.64 2315.07 27.89 2011-12-21 09:28:06.000 355 33416.59 385.64 2315.01 27.89 2011-12-21 09:28:06.000 355 33416.59 385.65 2315.01 27.89 2011-12-21 09:28:08.000 355 33416.55 385.67 2315.01 27.89 2011-12-21 09:28:09.000 355 33416.52 385.68 2315.08 27.89 2011-12-21 09:28:10.000 355 33416.65 385.71 2315.01 27.89 2011-12-21 09:28:11.000 355 33416.64 385.68 2314.99 27.89 2011-12-21 09:28:12.000 355 33416.59 385.67 2314.99 27.89 2011-12-21 09:28:13.000 355 33416.51 385.63 2315.13 27.89 2011-12-21 09:28:14.000 355 33416.58 385.66 2315.04 27.89 2011-12-21 09:28:15.000 355 33416.60 385.69 2315.08 27.89 2011-12-21 09:28:16.000 355 33416.62 385.68 2315.02 27.89 2011-12-21 09:28:17.000 355 33416.69 385.64 2314.97 27.89 2011-12-21 09:28:18.000 355 33416.70 385.74 2314.99 27.89 2011-12-21 09:28:19.000 355 33416.61 385.68 2314.95 27.89 2011-12-21 09:28:19.000 355 33416.62 385.67 2314.92 27.89 2011-12-21 09:28:21.000 355 33416.71 385.65 2314.91 27.89 2011-12-21 09:28:22.000 355 33416.72 385.65 2314.97 27.89 2011-12-21 09:28:23.000 355 33416.69 385.64 2314.97 27.89 2011-12-21 09:28:24.000 355 33416.84 385.66 2314.90 27.89 2011-12-21 09:28:25.000 355 33416.74 385.68 2315.00 27.89 2011-12-21 09:28:26.000 355 33416.83 385.66 2314.96 27.89 2011-12-21 09:28:27.000 355 33416.87 385.68 2314.99 27.89 2011-12-21 09:28:28.000 355 33416.91 385.65 2314.82 27.89 2011-12-21 09:28:29.000 355 33416.90 385.69 2314.92 27.89 2011-12-21 09:28:30.000 355 33416.95 385.70 2314.86 27.89 2011-12-21 09:28:31.000 355 33416.88 385.68 2314.82 27.89 2011-12-21 09:28:32.000 355 33416.93 385.66 2314.83 27.89 2011-12-21 09:28:33.000 355 33417.01 385.69 2314.81 27.89 2011-12-21 09:28:34.000 355 33417.06 385.68 2314.82 27.89 2011-12-21 09:28:35.000 355 33417.05 385.63 2314.83 27.89 2011-12-21 09:28:36.000 355 33417.03 385.68 2314.73 27.89 2011-12-21 09:28:37.000 355 33417.14 385.63 2314.75 27.89 2011-12-21 09:28:38.000 355 33417.10 385.62 2314.76 27.89 2011-12-21 09:28:39.000 355 33417.03 385.66 2314.79 27.89 2011-12-21 09:28:40.000 355 33417.13 385.66 2314.72 27.89 2011-12-21 09:28:41.000 355 33417.11 385.66 2314.72 27.89 2011-12-21 09:28:42.000 355 33417.15 385.68 2314.72 27.89 2011-12-21 09:28:43.000 355 33417.22 385.65 2314.66 27.89 2011-12-21 09:28:44.000 355 33417.17 385.63 2314.68 27.89 2011-12-21 09:28:45.000 355 33417.17 385.69 2314.73 27.89 2011-12-21 09:28:46.000 355 33417.15 385.64 2314.70 27.89 2011-12-21 09:28:47.000 355 33417.15 385.65 2314.74 27.89 2011-12-21 09:28:48.000 355 33417.25 385.61 2314.66 27.89 2011-12-21 09:28:49.000 355 33417.24 385.62 2314.67 27.89 2011-12-21 09:28:50.000 355 33417.19 385.64 2314.68 27.89 2011-12-21 09:28:51.000 355 33417.26 385.71 2314.61 27.89 2011-12-21 09:28:52.000 355 33417.21 385.65 2314.63 27.89 2011-12-21 09:28:53.000 355 33417.30 385.72 2314.60 27.89 2011-12-21 09:28:54.000 355 33417.25 385.66 2314.67 27.89 2011-12-21 09:28:55.000 355 33417.33 385.70 2314.56 27.89 2011-12-21 09:28:56.000 355 33417.24 385.68 2314.52 27.89 2011-12-21 09:28:57.000 355 33417.25 385.73 2314.52 27.89 2011-12-21 09:28:58.000 355 33417.27 385.75 2314.57 27.89 2011-12-21 09:28:59.000 355 33417.27 385.76 2314.54 27.89 2011-12-21 09:29:00.000 355 33417.33 385.78 2314.55 27.89 2011-12-21 09:29:00.000 355 33417.36 385.78 2314.54 27.89 2011-12-21 09:29:02.000 355 33417.24 385.77 2314.56 27.89 2011-12-21 09:29:03.000 355 33417.37 385.81 2314.48 27.89 2011-12-21 09:29:04.000 355 33417.30 385.83 2314.54 27.89 2011-12-21 09:29:05.000 355 33417.39 385.83 2314.55 27.89 2011-12-21 09:29:06.000 355 33417.22 385.86 2314.49 27.89 2011-12-21 09:29:07.000 355 33417.34 385.84 2314.48 27.89 2011-12-21 09:29:08.000 355 33417.36 385.81 2314.46 27.89 2011-12-21 09:29:09.000 355 33417.34 385.81 2314.47 27.89 2011-12-21 09:29:10.000 355 33417.39 385.81 2314.55 27.89 2011-12-21 09:29:11.000 355 33417.45 385.82 2314.48 27.89 2011-12-21 09:29:12.000 355 33417.50 385.83 2314.47 27.89 2011-12-21 09:29:13.000 355 33417.36 385.79 2314.39 27.89 2011-12-21 09:29:13.000 355 33417.45 385.82 2314.38 27.89 2011-12-21 09:29:15.000 355 33417.45 385.81 2314.46 27.89 2011-12-21 09:29:16.000 355 33417.50 385.83 2314.39 27.89 2011-12-21 09:29:17.000 355 33417.40 385.88 2314.36 27.89 2011-12-21 09:29:18.000 355 33417.56 385.80 2314.40 27.89 2011-12-21 09:29:19.000 355 33417.58 385.87 2314.41 27.89 2011-12-21 09:29:20.000 355 33417.49 385.86 2314.38 27.89 2011-12-21 09:29:21.000 355 33417.58 385.83 2314.29 27.89 2011-12-21 09:29:22.000 355 33417.62 385.83 2314.39 27.89 2011-12-21 09:29:23.000 355 33417.65 385.86 2314.31 27.89 2011-12-21 09:29:24.000 355 33417.63 385.85 2314.45 27.89 2011-12-21 09:29:25.000 355 33417.57 385.87 2314.41 27.89 2011-12-21 09:29:26.000 355 33417.60 385.86 2314.43 27.89 2011-12-21 09:29:27.000 355 33417.64 385.88 2314.30 27.89 2011-12-21 09:29:28.000 355 33417.73 385.91 2314.39 27.89 2011-12-21 09:29:29.000 355 33417.62 385.92 2314.32 27.89 2011-12-21 09:29:30.000 355 33417.71 385.89 2314.32 27.89 2011-12-21 09:29:31.000 355 33417.67 385.85 2314.32 27.89 2011-12-21 09:29:32.000 355 33417.68 385.85 2314.31 27.89 2011-12-21 09:29:33.000 355 33417.76 385.81 2314.34 27.89 2011-12-21 09:29:34.000 355 33417.74 385.86 2314.27 27.89 2011-12-21 09:29:35.000 355 33417.71 385.83 2314.26 27.89 2011-12-21 09:29:36.000 355 33417.71 385.81 2314.30 27.89 2011-12-21 09:29:37.000 355 33417.79 385.78 2314.30 27.89 2011-12-21 09:29:38.000 355 33417.78 385.76 2314.27 27.89 2011-12-21 09:29:39.000 355 33417.88 385.77 2314.28 27.89 2011-12-21 09:29:40.000 355 33417.85 385.76 2314.18 27.89 2011-12-21 09:29:41.000 355 33417.82 385.73 2314.21 27.89 2011-12-21 09:29:42.000 355 33417.89 385.75 2314.23 27.89 2011-12-21 09:29:43.000 355 33417.98 385.81 2314.24 27.89 2011-12-21 09:29:44.000 355 33417.85 385.77 2314.18 27.89 2011-12-21 09:29:45.000 355 33417.99 385.79 2314.24 27.89 2011-12-21 09:29:46.000 355 33417.93 385.85 2314.16 27.89 2011-12-21 09:29:47.000 355 33417.87 385.88 2314.17 27.89 2011-12-21 09:29:48.000 355 33418.02 385.83 2314.18 27.89 2011-12-21 09:29:49.000 355 33418.01 385.79 2314.17 27.89 2011-12-21 09:29:50.000 355 33417.99 385.81 2314.13 27.89 2011-12-21 09:29:51.000 355 33418.08 385.83 2314.11 27.89 2011-12-21 09:29:52.000 355 33418.21 385.86 2314.14 27.89 2011-12-21 09:29:53.000 355 33418.23 385.81 2314.03 27.89 2011-12-21 09:29:54.000 355 33418.07 385.86 2314.17 27.89 2011-12-21 09:29:54.000 355 33418.08 385.87 2314.14 27.89 2011-12-21 09:29:56.000 355 33418.20 385.87 2314.05 27.89 2011-12-21 09:29:57.000 355 33418.19 385.82 2314.08 27.89 2011-12-21 09:29:58.000 355 33418.21 385.83 2314.06 27.89 2011-12-21 09:29:59.000 355 33418.20 385.80 2314.04 27.89 2011-12-21 09:30:00.000 355 33418.21 385.81 2314.13 27.89 2011-12-21 09:30:01.000 355 33418.24 385.79 2313.94 27.89 2011-12-21 09:30:02.000 355 33418.18 385.82 2314.01 27.89 2011-12-21 09:30:03.000 355 33418.21 385.82 2314.04 27.89 2011-12-21 09:30:04.000 355 33418.34 385.83 2314.04 27.89 2011-12-21 09:30:05.000 355 33418.18 385.80 2314.06 27.89 2011-12-21 09:30:06.000 355 33418.23 385.85 2314.05 27.89 2011-12-21 09:30:07.000 355 33418.30 385.82 2313.99 27.89 2011-12-21 09:30:07.000 355 33418.32 385.83 2313.93 27.89 2011-12-21 09:30:09.000 355 33418.26 385.84 2314.02 27.89 2011-12-21 09:30:10.000 355 33418.26 385.85 2314.01 27.89 2011-12-21 09:30:11.000 355 33418.31 385.86 2313.98 27.89 2011-12-21 09:30:12.000 355 33418.31 385.88 2313.90 27.89 2011-12-21 09:30:13.000 355 33418.34 385.97 2313.92 27.89 2011-12-21 09:30:14.000 355 33418.30 385.97 2313.88 27.89 2011-12-21 09:30:15.000 355 33418.39 385.94 2313.96 27.89 2011-12-21 09:30:16.000 355 33418.31 385.99 2313.90 27.89 2011-12-21 09:30:17.000 355 33418.23 385.98 2313.89 27.89 2011-12-21 09:30:18.000 355 33418.45 385.98 2313.90 27.89 2011-12-21 09:30:19.000 355 33418.39 385.96 2313.92 27.89 2011-12-21 09:30:20.000 355 33418.39 386.01 2313.88 27.89 2011-12-21 09:30:21.000 355 33418.37 385.98 2313.78 27.89 2011-12-21 09:30:22.000 355 33418.45 385.99 2313.84 27.89 2011-12-21 09:30:23.000 355 33418.45 385.98 2313.82 27.89 2011-12-21 09:30:24.000 355 33418.51 385.97 2313.83 27.89 2011-12-21 09:30:25.000 355 33418.58 385.93 2313.83 27.89 2011-12-21 09:30:26.000 355 33418.54 385.90 2313.84 27.89 2011-12-21 09:30:27.000 355 33418.60 385.96 2313.84 27.89 2011-12-21 09:30:28.000 355 33418.67 385.93 2313.78 27.89 2011-12-21 09:30:29.000 355 33418.55 385.91 2313.85 27.89 2011-12-21 09:30:30.000 355 33418.70 385.92 2313.79 27.89 2011-12-21 09:30:31.000 355 33418.51 385.94 2313.78 27.89 2011-12-21 09:30:32.000 355 33418.63 385.93 2313.71 27.89 2011-12-21 09:30:33.000 355 33418.65 385.93 2313.82 27.89 2011-12-21 09:30:34.000 355 33418.66 385.95 2313.80 27.89 2011-12-21 09:30:35.000 355 33418.70 385.97 2313.74 27.89 2011-12-21 09:30:36.000 355 33418.71 385.96 2313.76 27.89 2011-12-21 09:30:37.000 355 33418.62 385.93 2313.75 27.89 2011-12-21 09:30:38.000 355 33418.70 385.90 2313.73 27.89 2011-12-21 09:30:39.000 355 33418.78 385.98 2313.70 27.89 2011-12-21 09:30:40.000 355 33418.78 385.93 2313.62 27.89 2011-12-21 09:30:41.000 355 33418.78 385.98 2313.74 27.89 2011-12-21 09:30:42.000 355 33418.69 386.01 2313.63 27.89 2011-12-21 09:30:43.000 355 33418.82 386.02 2313.63 27.89 2011-12-21 09:30:44.000 355 33418.66 386.02 2313.68 27.89 2011-12-21 09:30:45.000 355 33418.76 386.02 2313.63 27.89 2011-12-21 09:30:46.000 355 33418.85 386.07 2313.62 27.89 2011-12-21 09:30:47.000 355 33418.78 386.03 2313.57 27.89 2011-12-21 09:30:48.000 355 33418.90 386.07 2313.61 27.89 2011-12-21 09:30:48.000 355 33418.82 386.09 2313.64 27.89 2011-12-21 09:30:50.000 355 33418.89 386.06 2313.65 27.89 2011-12-21 09:30:51.000 355 33418.82 386.07 2313.66 27.89 2011-12-21 09:30:52.000 355 33418.91 386.09 2313.57 27.89 2011-12-21 09:30:53.000 355 33419.00 386.04 2313.55 27.89 2011-12-21 09:30:54.000 355 33418.84 386.10 2313.62 27.89 2011-12-21 09:30:55.000 355 33419.06 386.06 2313.62 27.89 2011-12-21 09:30:56.000 355 33418.91 386.06 2313.60 27.89 2011-12-21 09:30:57.000 355 33418.95 386.06 2313.59 27.89 2011-12-21 09:30:58.000 355 33419.00 386.11 2313.62 27.89 2011-12-21 09:30:59.000 355 33419.01 386.08 2313.59 27.89 2011-12-21 09:31:00.000 355 33419.01 386.08 2313.50 27.89 2011-12-21 09:31:01.000 355 33419.11 386.04 2313.54 27.89 2011-12-21 09:31:01.000 355 33418.99 386.07 2313.65 27.89 2011-12-21 09:31:03.000 355 33419.02 386.08 2313.57 27.89 2011-12-21 09:31:04.000 355 33419.06 386.06 2313.52 27.89 2011-12-21 09:31:05.000 355 33419.06 386.05 2313.56 27.89 2011-12-21 09:31:06.000 355 33419.09 386.04 2313.43 27.89 2011-12-21 09:31:07.000 355 33419.11 386.10 2313.49 27.89 2011-12-21 09:31:08.000 355 33419.18 386.08 2313.53 27.89 2011-12-21 09:31:09.000 355 33419.12 386.07 2313.49 27.89 2011-12-21 09:31:10.000 355 33419.13 386.06 2313.43 27.89 2011-12-21 09:31:11.000 355 33419.15 386.08 2313.49 27.89 2011-12-21 09:31:12.000 355 33419.21 386.07 2313.47 27.89 2011-12-21 09:31:13.000 355 33419.18 386.07 2313.40 27.89 2011-12-21 09:31:14.000 355 33419.24 386.08 2313.45 27.89 2011-12-21 09:31:15.000 355 33419.21 386.10 2313.40 27.89 2011-12-21 09:31:16.000 355 33419.27 386.15 2313.49 27.89 2011-12-21 09:31:17.000 355 33419.35 386.11 2313.39 27.89 2011-12-21 09:31:18.000 355 33419.31 386.06 2313.40 27.89 2011-12-21 09:31:19.000 355 33419.36 386.07 2313.35 27.89 2011-12-21 09:31:20.000 355 33419.42 386.11 2313.38 27.89 2011-12-21 09:31:21.000 355 33419.33 386.10 2313.44 27.89 2011-12-21 09:31:22.000 355 33419.39 386.06 2313.37 27.89 2011-12-21 09:31:23.000 355 33419.49 386.01 2313.45 27.89 2011-12-21 09:31:24.000 355 33419.51 386.04 2313.34 27.89 2011-12-21 09:31:25.000 355 33419.50 386.07 2313.32 27.89 2011-12-21 09:31:26.000 355 33419.57 386.03 2313.31 27.89 2011-12-21 09:31:27.000 355 33419.52 386.00 2313.27 27.89 2011-12-21 09:31:28.000 355 33419.50 386.04 2313.37 27.89 2011-12-21 09:31:29.000 355 33419.58 386.02 2313.22 27.89 2011-12-21 09:31:30.000 355 33419.60 386.04 2313.27 27.89 2011-12-21 09:31:31.000 355 33419.70 386.01 2313.26 27.89 2011-12-21 09:31:32.000 355 33419.49 386.05 2313.18 27.89 2011-12-21 09:31:33.000 355 33419.63 386.06 2313.19 27.89 2011-12-21 09:31:34.000 355 33419.68 386.09 2313.22 27.89 2011-12-21 09:31:35.000 355 33419.75 386.10 2313.14 27.89 2011-12-21 09:31:36.000 355 33419.69 386.10 2313.19 27.89 2011-12-21 09:31:37.000 355 33419.69 386.08 2313.18 27.89 2011-12-21 09:31:38.000 355 33419.78 386.12 2313.22 27.89 2011-12-21 09:31:39.000 355 33419.74 386.13 2313.15 27.89 2011-12-21 09:31:40.000 355 33419.78 386.15 2313.10 27.89 2011-12-21 09:31:41.000 355 33419.82 386.19 2313.15 27.89 2011-12-21 09:31:42.000 355 33419.67 386.12 2313.14 27.89 2011-12-21 09:31:42.000 355 33419.79 386.13 2313.15 27.89 2011-12-21 09:31:44.000 355 33419.73 386.17 2313.18 27.89 2011-12-21 09:31:45.000 355 33419.82 386.14 2313.12 27.89 2011-12-21 09:31:46.000 355 33419.85 386.16 2313.09 27.89 2011-12-21 09:31:47.000 355 33419.93 386.08 2313.10 27.89 2011-12-21 09:31:48.000 355 33419.88 386.11 2313.13 27.89 2011-12-21 09:31:49.000 355 33419.85 386.07 2313.09 27.89 2011-12-21 09:31:50.000 355 33419.99 386.12 2313.08 27.89 2011-12-21 09:31:51.000 355 33419.95 386.12 2312.99 27.89 2011-12-21 09:31:52.000 355 33419.91 386.13 2313.02 27.89 2011-12-21 09:31:53.000 355 33420.03 386.13 2313.05 27.89 2011-12-21 09:31:54.000 355 33419.91 386.16 2313.06 27.89 2011-12-21 09:31:55.000 355 33419.93 386.18 2313.00 27.89 2011-12-21 09:31:55.000 355 33419.93 386.14 2313.03 27.89 2011-12-21 09:31:57.000 355 33419.94 386.13 2313.03 27.89 2011-12-21 09:31:58.000 355 33420.09 386.20 2313.00 27.89 2011-12-21 09:31:59.000 355 33420.04 386.17 2312.95 27.89 2011-12-21 09:32:00.000 355 33420.05 386.18 2312.95 27.89 2011-12-21 09:32:01.000 355 33420.03 386.16 2312.89 27.89 2011-12-21 09:32:02.000 355 33420.06 386.18 2312.99 27.89 2011-12-21 09:32:03.000 355 33420.10 386.20 2313.03 27.89 2011-12-21 09:32:04.000 355 33420.12 386.18 2312.97 27.89 2011-12-21 09:32:05.000 355 33420.15 386.22 2312.97 27.89 2011-12-21 09:32:06.000 355 33420.19 386.18 2312.98 27.89 2011-12-21 09:32:07.000 355 33420.17 386.23 2312.91 27.89 2011-12-21 09:32:08.000 355 33420.19 386.21 2312.98 27.89 2011-12-21 09:32:09.000 355 33420.25 386.22 2312.91 27.89 2011-12-21 09:32:10.000 355 33420.22 386.21 2312.86 27.89 2011-12-21 09:32:11.000 355 33420.29 386.22 2312.89 27.89 2011-12-21 09:32:12.000 355 33420.28 386.20 2312.84 27.89 2011-12-21 09:32:13.000 355 33420.41 386.18 2312.87 27.89 2011-12-21 09:32:14.000 355 33420.29 386.20 2312.87 27.89 2011-12-21 09:32:15.000 355 33420.32 386.17 2312.79 27.89 2011-12-21 09:32:16.000 355 33420.40 386.16 2312.83 27.89 2011-12-21 09:32:17.000 355 33420.41 386.14 2312.85 27.89 2011-12-21 09:32:18.000 355 33420.37 386.21 2312.88 27.89 2011-12-21 09:32:19.000 355 33420.54 386.17 2312.80 27.89 2011-12-21 09:32:20.000 355 33420.53 386.18 2312.75 27.89 2011-12-21 09:32:21.000 355 33420.45 386.18 2312.78 27.89 2011-12-21 09:32:22.000 355 33420.50 386.17 2312.81 27.89 2011-12-21 09:32:23.000 355 33420.47 386.19 2312.76 27.89 2011-12-21 09:32:24.000 355 33420.54 386.18 2312.78 27.89 2011-12-21 09:32:25.000 355 33420.51 386.18 2312.73 27.89 2011-12-21 09:32:26.000 355 33420.56 386.20 2312.72 27.89 2011-12-21 09:32:27.000 355 33420.49 386.17 2312.71 27.89 2011-12-21 09:32:28.000 355 33420.55 386.23 2312.72 27.89 2011-12-21 09:32:29.000 355 33420.60 386.22 2312.70 27.89 2011-12-21 09:32:30.000 355 33420.65 386.27 2312.64 27.89 2011-12-21 09:32:31.000 355 33420.61 386.24 2312.65 27.89 2011-12-21 09:32:32.000 355 33420.71 386.26 2312.72 27.89 2011-12-21 09:32:33.000 355 33420.68 386.26 2312.62 27.89 2011-12-21 09:32:34.000 355 33420.70 386.28 2312.70 27.89 2011-12-21 09:32:35.000 355 33420.69 386.30 2312.67 27.89 2011-12-21 09:32:36.000 355 33420.81 386.28 2312.66 27.89 2011-12-21 09:32:36.000 355 33420.78 386.29 2312.63 27.89 2011-12-21 09:32:38.000 355 33420.79 386.26 2312.59 27.89 2011-12-21 09:32:39.000 355 33420.87 386.29 2312.61 27.89 2011-12-21 09:32:40.000 355 33420.76 386.31 2312.55 27.89 2011-12-21 09:32:41.000 355 33420.78 386.28 2312.67 27.89 2011-12-21 09:32:42.000 355 33420.71 386.32 2312.62 27.89 2011-12-21 09:32:43.000 355 33420.84 386.34 2312.55 27.89 2011-12-21 09:32:44.000 355 33420.86 386.30 2312.66 27.89 2011-12-21 09:32:45.000 355 33420.85 386.31 2312.65 27.89 2011-12-21 09:32:46.000 355 33420.79 386.32 2312.56 27.89 2011-12-21 09:32:47.000 355 33420.84 386.40 2312.56 27.89 2011-12-21 09:32:48.000 355 33420.87 386.35 2312.53 27.89 2011-12-21 09:32:49.000 355 33420.84 386.40 2312.57 27.89 2011-12-21 09:32:49.000 355 33420.89 386.37 2312.52 27.89 2011-12-21 09:32:51.000 355 33420.93 386.36 2312.50 27.89 2011-12-21 09:32:52.000 355 33420.94 386.39 2312.46 27.89 2011-12-21 09:32:53.000 355 33420.95 386.44 2312.56 27.89 2011-12-21 09:32:54.000 355 33420.97 386.42 2312.47 27.89 2011-12-21 09:32:55.000 355 33421.02 386.45 2312.46 27.89 2011-12-21 09:32:56.000 355 33421.06 386.40 2312.50 27.89 2011-12-21 09:32:57.000 355 33420.98 386.44 2312.46 27.89 2011-12-21 09:32:58.000 355 33421.00 386.46 2312.52 27.89 2011-12-21 09:32:59.000 355 33421.02 386.47 2312.47 27.89 2011-12-21 09:33:00.000 355 33421.06 386.46 2312.47 27.89 2011-12-21 09:33:01.000 355 33421.07 386.46 2312.49 27.89 2011-12-21 09:33:02.000 355 33421.20 386.46 2312.52 27.89 2011-12-21 09:33:03.000 355 33421.13 386.44 2312.47 27.89 2011-12-21 09:33:04.000 355 33421.21 386.50 2312.39 27.89 2011-12-21 09:33:05.000 355 33421.15 386.48 2312.46 27.89 2011-12-21 09:33:06.000 355 33421.18 386.47 2312.44 27.89 2011-12-21 09:33:07.000 355 33421.14 386.50 2312.42 27.89 2011-12-21 09:33:08.000 355 33421.11 386.51 2312.47 27.89 2011-12-21 09:33:09.000 355 33421.27 386.51 2312.41 27.89 2011-12-21 09:33:10.000 355 33421.18 386.49 2312.41 27.89 2011-12-21 09:33:11.000 355 33421.18 386.51 2312.47 27.89 2011-12-21 09:33:12.000 355 33421.24 386.55 2312.39 27.89 2011-12-21 09:33:13.000 355 33421.24 386.53 2312.41 27.89 2011-12-21 09:33:14.000 355 33421.21 386.54 2312.35 27.89 2011-12-21 09:33:15.000 355 33421.21 386.53 2312.34 27.89 2011-12-21 09:33:16.000 355 33421.26 386.53 2312.37 27.89 2011-12-21 09:33:17.000 355 33421.33 386.57 2312.39 27.89 2011-12-21 09:33:18.000 355 33421.24 386.54 2312.31 27.89 2011-12-21 09:33:19.000 355 33421.24 386.57 2312.39 27.89 2011-12-21 09:33:20.000 355 33421.39 386.59 2312.37 27.89 2011-12-21 09:33:21.000 355 33421.28 386.58 2312.37 27.89 2011-12-21 09:33:22.000 355 33421.37 386.61 2312.35 27.89 2011-12-21 09:33:23.000 355 33421.40 386.62 2312.35 27.89 2011-12-21 09:33:24.000 355 33421.34 386.57 2312.30 27.89 2011-12-21 09:33:25.000 355 33421.34 386.54 2312.28 27.89 2011-12-21 09:33:26.000 355 33421.43 386.58 2312.33 27.89 2011-12-21 09:33:27.000 355 33421.40 386.55 2312.31 27.89 2011-12-21 09:33:28.000 355 33421.40 386.58 2312.22 27.89 2011-12-21 09:33:29.000 355 33421.39 386.60 2312.31 27.89 2011-12-21 09:33:30.000 355 33421.42 386.59 2312.26 27.89 2011-12-21 09:33:30.000 355 33421.39 386.62 2312.28 27.89 2011-12-21 09:33:32.000 355 33421.45 386.61 2312.24 27.89 2011-12-21 09:33:33.000 355 33421.46 386.59 2312.25 27.89 2011-12-21 09:33:34.000 355 33421.49 386.65 2312.28 27.89 2011-12-21 09:33:35.000 355 33421.52 386.63 2312.18 27.89 2011-12-21 09:33:36.000 355 33421.53 386.60 2312.15 27.89 2011-12-21 09:33:37.000 355 33421.50 386.60 2312.17 27.89 2011-12-21 09:33:38.000 355 33421.55 386.59 2312.21 27.89 2011-12-21 09:33:39.000 355 33421.48 386.58 2312.18 27.89 2011-12-21 09:33:40.000 355 33421.54 386.59 2312.15 27.89 2011-12-21 09:33:41.000 355 33421.64 386.53 2312.13 27.89 2011-12-21 09:33:42.000 355 33421.59 386.53 2312.19 27.89 2011-12-21 09:33:43.000 355 33421.62 386.59 2312.26 27.89 2011-12-21 09:33:43.000 355 33421.65 386.58 2312.18 27.89 2011-12-21 09:33:45.000 355 33421.68 386.57 2312.16 27.89 2011-12-21 09:33:46.000 355 33421.79 386.55 2312.15 27.89 2011-12-21 09:33:47.000 355 33421.73 386.57 2312.16 27.89 2011-12-21 09:33:48.000 355 33421.80 386.56 2312.10 27.89 2011-12-21 09:33:49.000 355 33421.72 386.56 2312.13 27.89 2011-12-21 09:33:50.000 355 33421.83 386.57 2312.15 27.89 2011-12-21 09:33:51.000 355 33421.85 386.61 2312.14 27.89 2011-12-21 09:33:52.000 355 33421.87 386.56 2312.11 27.89 2011-12-21 09:33:53.000 355 33421.80 386.58 2312.09 27.89 2011-12-21 09:33:54.000 355 33421.77 386.60 2312.11 27.89 2011-12-21 09:33:55.000 355 33421.93 386.60 2312.11 27.89 2011-12-21 09:33:56.000 355 33421.93 386.57 2311.99 27.89 2011-12-21 09:33:57.000 355 33421.95 386.58 2311.98 27.89 2011-12-21 09:33:58.000 355 33421.91 386.62 2312.03 27.89 2011-12-21 09:33:59.000 355 33421.97 386.59 2312.00 27.89 2011-12-21 09:34:00.000 355 33422.04 386.57 2312.00 27.89 2011-12-21 09:34:01.000 355 33422.02 386.56 2311.92 27.89 2011-12-21 09:34:02.000 355 33422.06 386.57 2312.00 27.89 2011-12-21 09:34:03.000 355 33421.95 386.56 2311.98 27.89 2011-12-21 09:34:04.000 355 33422.02 386.59 2311.95 27.89 2011-12-21 09:34:05.000 355 33422.08 386.57 2311.89 27.89 2011-12-21 09:34:06.000 355 33422.06 386.55 2311.97 27.89 2011-12-21 09:34:07.000 355 33422.11 386.56 2311.99 27.89 2011-12-21 09:34:08.000 355 33422.23 386.54 2311.97 27.89 2011-12-21 09:34:09.000 355 33422.14 386.51 2311.94 27.89 2011-12-21 09:34:10.000 355 33422.23 386.55 2311.93 27.89 2011-12-21 09:34:11.000 355 33422.14 386.58 2311.81 27.89 2011-12-21 09:34:12.000 355 33422.15 386.60 2311.93 27.89 2011-12-21 09:34:13.000 355 33422.06 386.54 2311.85 27.89 2011-12-21 09:34:14.000 355 33422.22 386.65 2311.84 27.89 2011-12-21 09:34:15.000 355 33422.27 386.64 2311.85 27.89 2011-12-21 09:34:16.000 355 33422.26 386.54 2311.83 27.89 2011-12-21 09:34:17.000 355 33422.23 386.64 2311.81 27.89 2011-12-21 09:34:18.000 355 33422.20 386.60 2311.82 27.89 2011-12-21 09:34:19.000 355 33422.21 386.62 2311.88 27.89 2011-12-21 09:34:20.000 355 33422.18 386.61 2311.79 27.89 2011-12-21 09:34:21.000 355 33422.23 386.65 2311.79 27.89 2011-12-21 09:34:22.000 355 33422.27 386.67 2311.78 27.89 2011-12-21 09:34:23.000 355 33422.15 386.67 2311.88 27.89 2011-12-21 09:34:24.000 355 33422.21 386.64 2311.84 27.89 2011-12-21 09:34:24.000 355 33422.11 386.68 2311.75 27.89 2011-12-21 09:34:26.000 355 33422.32 386.63 2311.78 27.89 2011-12-21 09:34:27.000 355 33422.21 386.69 2311.72 27.89 2011-12-21 09:34:28.000 355 33422.32 386.70 2311.74 27.89 2011-12-21 09:34:29.000 355 33422.26 386.71 2311.78 27.89 2011-12-21 09:34:30.000 355 33422.30 386.71 2311.75 27.89 2011-12-21 09:34:31.000 355 33422.26 386.69 2311.72 27.89 2011-12-21 09:34:32.000 355 33422.30 386.71 2311.76 27.89 2011-12-21 09:34:33.000 355 33422.20 386.72 2311.78 27.89 2011-12-21 09:34:34.000 355 33422.30 386.76 2311.74 27.89 2011-12-21 09:34:35.000 355 33422.38 386.75 2311.72 27.89 2011-12-21 09:34:36.000 355 33422.26 386.76 2311.75 27.89 2011-12-21 09:34:37.000 355 33422.32 386.76 2311.79 27.89 2011-12-21 09:34:37.000 355 33422.32 386.78 2311.88 27.89 2011-12-21 09:34:39.000 355 33422.23 386.80 2311.84 27.89 2011-12-21 09:34:40.000 355 33422.22 386.75 2311.70 27.89 2011-12-21 09:34:41.000 355 33422.29 386.76 2311.68 27.89 2011-12-21 09:34:42.000 355 33422.39 386.77 2311.60 27.89 2011-12-21 09:34:43.000 355 33422.26 386.80 2311.71 27.89 2011-12-21 09:34:44.000 355 33422.38 386.77 2311.72 27.89 2011-12-21 09:34:45.000 355 33422.38 386.74 2311.70 27.89 2011-12-21 09:34:46.000 355 33422.33 386.75 2311.76 27.89 2011-12-21 09:34:47.000 355 33422.36 386.74 2311.74 27.89 2011-12-21 09:34:48.000 355 33422.50 386.76 2311.69 27.89 2011-12-21 09:34:49.000 355 33422.30 386.75 2311.71 27.89 2011-12-21 09:34:50.000 355 33422.45 386.74 2311.71 27.89 2011-12-21 09:34:51.000 355 33422.39 386.74 2311.72 27.89 2011-12-21 09:34:52.000 355 33422.40 386.74 2311.69 27.89 2011-12-21 09:34:53.000 355 33422.43 386.77 2311.59 27.89 2011-12-21 09:34:54.000 355 33422.40 386.76 2311.70 27.89 2011-12-21 09:34:55.000 355 33422.43 386.74 2311.70 27.89 2011-12-21 09:34:56.000 355 33422.42 386.82 2311.68 27.89 2011-12-21 09:34:57.000 355 33422.41 386.77 2311.60 27.89 2011-12-21 09:34:58.000 355 33422.41 386.79 2311.56 27.89 2011-12-21 09:34:59.000 355 33422.45 386.77 2311.68 27.89 2011-12-21 09:35:00.000 355 33422.45 386.79 2311.58 27.89 2011-12-21 09:35:01.000 355 33422.54 386.77 2311.66 27.89 2011-12-21 09:35:02.000 355 33422.45 386.76 2311.62 27.89 2011-12-21 09:35:03.000 355 33422.40 386.76 2311.68 27.89 2011-12-21 09:35:04.000 355 33422.51 386.77 2311.68 27.89 2011-12-21 09:35:05.000 355 33422.43 386.81 2311.60 27.89 2011-12-21 09:35:06.000 355 33422.46 386.81 2311.59 27.89 2011-12-21 09:35:07.000 355 33422.50 386.84 2311.58 27.89 2011-12-21 09:35:08.000 355 33422.54 386.79 2311.69 27.89 2011-12-21 09:35:09.000 355 33422.48 386.83 2311.66 27.89 2011-12-21 09:35:10.000 355 33422.52 386.88 2311.57 27.89 2011-12-21 09:35:11.000 355 33422.51 386.84 2311.61 27.89 2011-12-21 09:35:12.000 355 33422.54 386.85 2311.57 27.89 2011-12-21 09:35:13.000 355 33422.52 386.82 2311.57 27.89 2011-12-21 09:35:14.000 355 33422.59 386.91 2311.58 27.89 2011-12-21 09:35:15.000 355 33422.60 386.89 2311.57 27.89 2011-12-21 09:35:16.000 355 33422.59 386.90 2311.65 27.89 2011-12-21 09:35:17.000 355 33422.56 386.90 2311.57 27.89 2011-12-21 09:35:18.000 355 33422.62 386.86 2311.59 27.89 2011-12-21 09:35:18.000 355 33422.62 386.88 2311.57 27.89 2011-12-21 09:35:20.000 355 33422.62 386.84 2311.54 27.89 2011-12-21 09:35:21.000 355 33422.63 386.84 2311.51 27.89 2011-12-21 09:35:22.000 355 33422.76 386.81 2311.56 27.89 2011-12-21 09:35:23.000 355 33422.73 386.85 2311.52 27.89 2011-12-21 09:35:24.000 355 33422.74 386.86 2311.55 27.89 2011-12-21 09:35:25.000 355 33422.73 386.87 2311.50 27.89 2011-12-21 09:35:26.000 355 33422.70 386.78 2311.48 27.89 2011-12-21 09:35:27.000 355 33422.70 386.80 2311.50 27.89 2011-12-21 09:35:28.000 355 33422.86 386.80 2311.44 27.89 2011-12-21 09:35:29.000 355 33422.82 386.80 2311.43 27.89 2011-12-21 09:35:30.000 355 33422.73 386.77 2311.57 27.89 2011-12-21 09:35:31.000 355 33422.80 386.77 2311.53 27.89 2011-12-21 09:35:31.000 355 33422.88 386.77 2311.50 27.89 2011-12-21 09:35:33.000 355 33422.90 386.78 2311.50 27.89 2011-12-21 09:35:34.000 355 33422.92 386.79 2311.51 27.89 2011-12-21 09:35:35.000 355 33423.02 386.76 2311.46 27.89 2011-12-21 09:35:36.000 355 33422.94 386.82 2311.41 27.89 2011-12-21 09:35:37.000 355 33423.08 386.80 2311.42 27.89 2011-12-21 09:35:38.000 355 33423.02 386.75 2311.38 27.89 2011-12-21 09:35:39.000 355 33423.00 386.75 2311.35 27.89 2011-12-21 09:35:40.000 355 33423.01 386.79 2311.35 27.89 2011-12-21 09:35:41.000 355 33423.11 386.76 2311.41 27.89 2011-12-21 09:35:42.000 355 33423.08 386.80 2311.32 27.89 2011-12-21 09:35:43.000 355 33423.14 386.76 2311.37 27.89 2011-12-21 09:35:44.000 355 33423.10 386.81 2311.29 27.89 2011-12-21 09:35:45.000 355 33423.11 386.78 2311.31 27.89 2011-12-21 09:35:46.000 355 33423.18 386.78 2311.30 27.89 2011-12-21 09:35:47.000 355 33423.23 386.78 2311.25 27.89 2011-12-21 09:35:48.000 355 33423.26 386.81 2311.22 27.89 2011-12-21 09:35:49.000 355 33423.14 386.82 2311.34 27.89 2011-12-21 09:35:50.000 355 33423.13 386.86 2311.25 27.89 2011-12-21 09:35:51.000 355 33423.15 386.85 2311.28 27.89 2011-12-21 09:35:52.000 355 33423.23 386.86 2311.14 27.89 2011-12-21 09:35:53.000 355 33423.24 386.87 2311.25 27.89 2011-12-21 09:35:54.000 355 33423.19 386.88 2311.21 27.89 2011-12-21 09:35:55.000 355 33423.21 386.89 2311.24 27.89 2011-12-21 09:35:56.000 355 33423.10 386.95 2311.20 27.89 2011-12-21 09:35:57.000 355 33423.23 386.92 2311.28 27.89 2011-12-21 09:35:58.000 355 33423.17 386.90 2311.20 27.89 2011-12-21 09:35:59.000 355 33423.22 386.93 2311.23 27.89 2011-12-21 09:36:00.000 355 33423.27 386.97 2311.21 27.89 2011-12-21 09:36:01.000 355 33423.20 387.00 2311.18 27.89 2011-12-21 09:36:02.000 355 33423.22 386.97 2311.12 27.89 2011-12-21 09:36:03.000 355 33423.25 387.00 2311.14 27.89 2011-12-21 09:36:04.000 355 33423.26 387.03 2311.21 27.89 2011-12-21 09:36:05.000 355 33423.29 386.97 2311.09 27.89 2011-12-21 09:36:06.000 355 33423.28 386.98 2311.11 27.89 2011-12-21 09:36:07.000 355 33423.25 387.00 2311.16 27.89 2011-12-21 09:36:08.000 355 33423.28 387.02 2311.12 27.89 2011-12-21 09:36:09.000 355 33423.20 387.03 2311.24 27.89 2011-12-21 09:36:10.000 355 33423.25 387.00 2311.11 27.89 2011-12-21 09:36:11.000 355 33423.24 386.99 2311.22 27.89 2011-12-21 09:36:12.000 355 33423.15 386.97 2311.10 27.89 2011-12-21 09:36:12.000 355 33423.24 386.98 2311.12 27.89 2011-12-21 09:36:14.000 355 33423.26 387.06 2311.23 27.89 2011-12-21 09:36:15.000 355 33423.23 387.06 2311.20 27.89 2011-12-21 09:36:16.000 355 33423.23 387.01 2311.14 27.89 2011-12-21 09:36:17.000 355 33423.27 386.96 2311.16 27.89 2011-12-21 09:36:18.000 355 33423.18 387.06 2311.18 27.89 2011-12-21 09:36:19.000 355 33423.25 387.05 2311.08 27.89 2011-12-21 09:36:20.000 355 33423.15 387.03 2311.11 27.89 2011-12-21 09:36:21.000 355 33423.21 387.03 2311.15 27.89 2011-12-21 09:36:22.000 355 33423.23 387.05 2311.08 27.89 2011-12-21 09:36:23.000 355 33423.18 387.06 2311.21 27.89 2011-12-21 09:36:24.000 355 33423.15 387.05 2311.16 27.89 2011-12-21 09:36:25.000 355 33423.21 387.07 2311.15 27.89 2011-12-21 09:36:25.000 355 33423.36 387.05 2311.08 27.89 2011-12-21 09:36:27.000 355 33423.13 387.06 2311.10 27.89 2011-12-21 09:36:28.000 355 33423.30 387.05 2311.16 27.89 2011-12-21 09:36:29.000 355 33423.26 387.06 2311.07 27.89 2011-12-21 09:36:30.000 355 33423.26 387.05 2311.12 27.89 2011-12-21 09:36:31.000 355 33423.34 387.03 2311.16 27.89 2011-12-21 09:36:32.000 355 33423.34 387.05 2311.12 27.89 2011-12-21 09:36:33.000 355 33423.39 387.07 2311.01 27.89 2011-12-21 09:36:34.000 355 33423.41 387.09 2311.10 27.89 2011-12-21 09:36:35.000 355 33423.29 387.04 2311.05 27.89 2011-12-21 09:36:36.000 355 33423.38 387.05 2311.11 27.89 2011-12-21 09:36:37.000 355 33423.33 387.07 2311.16 27.89 2011-12-21 09:36:38.000 355 33423.37 387.12 2311.06 27.89 2011-12-21 09:36:39.000 355 33423.37 387.09 2311.03 27.89 2011-12-21 09:36:40.000 355 33423.39 387.11 2311.08 27.89 2011-12-21 09:36:41.000 355 33423.41 387.12 2311.13 27.89 2011-12-21 09:36:42.000 355 33423.32 387.12 2311.05 27.89 2011-12-21 09:36:43.000 355 33423.38 387.14 2311.03 27.89 2011-12-21 09:36:44.000 355 33423.44 387.13 2311.05 27.89 2011-12-21 09:36:45.000 355 33423.41 387.12 2311.10 27.89 2011-12-21 09:36:46.000 355 33423.38 387.13 2311.02 27.89 2011-12-21 09:36:47.000 355 33423.41 387.13 2311.13 27.89 2011-12-21 09:36:48.000 355 33423.33 387.14 2311.10 27.89 2011-12-21 09:36:49.000 355 33423.38 387.20 2311.02 27.89 2011-12-21 09:36:50.000 355 33423.33 387.17 2311.04 27.89 2011-12-21 09:36:51.000 355 33423.36 387.15 2311.08 27.89 2011-12-21 09:36:52.000 355 33423.38 387.14 2311.06 27.89 2011-12-21 09:36:53.000 355 33423.44 387.21 2311.07 27.89 2011-12-21 09:36:54.000 355 33423.39 387.19 2311.07 27.89 2011-12-21 09:36:55.000 355 33423.32 387.18 2311.10 27.89 2011-12-21 09:36:56.000 355 33423.40 387.25 2311.06 27.89 2011-12-21 09:36:57.000 355 33423.25 387.22 2310.95 27.89 2011-12-21 09:36:58.000 355 33423.38 387.24 2311.05 27.89 2011-12-21 09:36:59.000 355 33423.36 387.23 2311.12 27.89 2011-12-21 09:37:00.000 355 33423.33 387.28 2311.07 27.89 2011-12-21 09:37:01.000 355 33423.36 387.28 2311.01 27.89 2011-12-21 09:37:02.000 355 33423.36 387.30 2311.13 27.89 2011-12-21 09:37:03.000 355 33423.39 387.27 2311.01 27.89 2011-12-21 09:37:04.000 355 33423.34 387.32 2311.04 27.89 2011-12-21 09:37:05.000 355 33423.41 387.34 2311.07 27.89 2011-12-21 09:37:06.000 355 33423.35 387.29 2311.08 27.89 2011-12-21 09:37:06.000 355 33423.39 387.29 2311.03 27.89 2011-12-21 09:37:08.000 355 33423.38 387.28 2311.03 27.89 2011-12-21 09:37:09.000 355 33423.39 387.30 2311.04 27.89 2011-12-21 09:37:10.000 355 33423.43 387.32 2311.06 27.89 2011-12-21 09:37:11.000 355 33423.44 387.30 2311.03 27.89 2011-12-21 09:37:12.000 355 33423.42 387.31 2311.10 27.89 2011-12-21 09:37:13.000 355 33423.36 387.30 2311.14 27.89 2011-12-21 09:37:14.000 355 33423.56 387.29 2311.02 27.89 2011-12-21 09:37:15.000 355 33423.48 387.30 2311.11 27.89 2011-12-21 09:37:16.000 355 33423.50 387.32 2311.04 27.89 2011-12-21 09:37:17.000 355 33423.58 387.32 2311.04 27.89 2011-12-21 09:37:18.000 355 33423.56 387.31 2311.04 27.89 2011-12-21 09:37:19.000 355 33423.54 387.31 2311.05 27.89 2011-12-21 09:37:19.000 355 33423.58 387.31 2310.91 27.89 2011-12-21 09:37:21.000 355 33423.58 387.33 2310.94 27.89 2011-12-21 09:37:22.000 355 33423.48 387.32 2310.94 27.89 2011-12-21 09:37:23.000 355 33423.60 387.28 2311.06 27.89 2011-12-21 09:37:24.000 355 33423.64 387.27 2311.03 27.89 2011-12-21 09:37:25.000 355 33423.58 387.33 2311.07 27.89 2011-12-21 09:37:26.000 355 33423.62 387.33 2311.01 27.89 2011-12-21 09:37:27.000 355 33423.68 387.30 2310.99 27.89 2011-12-21 09:37:28.000 355 33423.75 387.26 2311.02 27.89 2011-12-21 09:37:29.000 355 33423.76 387.30 2311.03 27.89 2011-12-21 09:37:30.000 355 33423.67 387.29 2311.01 27.89 2011-12-21 09:37:31.000 355 33423.76 387.25 2311.01 27.89 2011-12-21 09:37:32.000 355 33423.82 387.34 2310.90 27.89 2011-12-21 09:37:33.000 355 33423.63 387.34 2310.92 27.89 2011-12-21 09:37:34.000 355 33423.81 387.27 2310.86 27.89 2011-12-21 09:37:35.000 355 33423.83 387.27 2310.98 27.89 2011-12-21 09:37:36.000 355 33423.78 387.30 2310.89 27.89 2011-12-21 09:37:37.000 355 33423.79 387.26 2310.85 27.89 2011-12-21 09:37:38.000 355 33423.86 387.36 2310.94 27.89 2011-12-21 09:37:39.000 355 33423.82 387.32 2310.88 27.89 2011-12-21 09:37:40.000 355 33423.94 387.30 2310.98 27.89 2011-12-21 09:37:41.000 355 33423.83 387.31 2310.84 27.89 2011-12-21 09:37:42.000 355 33423.86 387.28 2310.86 27.89 2011-12-21 09:37:43.000 355 33423.94 387.32 2310.79 27.89 2011-12-21 09:37:44.000 355 33423.97 387.27 2310.93 27.89 2011-12-21 09:37:45.000 355 33423.99 387.30 2310.85 27.89 2011-12-21 09:37:46.000 355 33423.99 387.30 2310.80 27.89 2011-12-21 09:37:47.000 355 33423.89 387.34 2310.85 27.89 2011-12-21 09:37:48.000 355 33423.96 387.34 2310.86 27.89 2011-12-21 09:37:49.000 355 33423.89 387.34 2310.76 27.89 2011-12-21 09:37:50.000 355 33424.01 387.35 2310.77 27.89 2011-12-21 09:37:51.000 355 33423.95 387.31 2310.78 27.89 2011-12-21 09:37:52.000 355 33424.06 387.31 2310.76 27.89 2011-12-21 09:37:53.000 355 33424.03 387.33 2310.79 27.89 2011-12-21 09:37:54.000 355 33424.08 387.29 2310.83 27.89 2011-12-21 09:37:55.000 355 33423.98 387.34 2310.79 27.89 2011-12-21 09:37:56.000 355 33424.03 387.28 2310.80 27.89 2011-12-21 09:37:57.000 355 33424.00 387.29 2310.79 27.88 2011-12-21 09:37:58.000 355 33424.01 387.32 2310.73 27.88 2011-12-21 09:37:59.000 355 33424.11 387.33 2310.73 27.89 2011-12-21 09:38:00.000 355 33424.11 387.33 2310.70 27.89 2011-12-21 09:38:00.000 355 33424.16 387.33 2310.76 27.89 2011-12-21 09:38:02.000 355 33424.07 387.34 2310.73 27.89 2011-12-21 09:38:03.000 355 33424.12 387.37 2310.69 27.89 2011-12-21 09:38:04.000 355 33424.15 387.38 2310.69 27.89 2011-12-21 09:38:05.000 355 33424.20 387.38 2310.76 27.89 2011-12-21 09:38:06.000 355 33424.14 387.35 2310.67 27.89 2011-12-21 09:38:07.000 355 33424.23 387.40 2310.66 27.89 2011-12-21 09:38:08.000 355 33424.15 387.38 2310.71 27.89 2011-12-21 09:38:09.000 355 33424.20 387.39 2310.72 27.89 2011-12-21 09:38:10.000 355 33424.20 387.43 2310.63 27.89 2011-12-21 09:38:11.000 355 33424.22 387.38 2310.66 27.88 2011-12-21 09:38:12.000 355 33424.18 387.39 2310.67 27.89 2011-12-21 09:38:13.000 355 33424.22 387.38 2310.57 27.89 2011-12-21 09:38:13.000 355 33424.28 387.36 2310.51 27.89 2011-12-21 09:38:15.000 355 33424.23 387.39 2310.57 27.89 2011-12-21 09:38:16.000 355 33424.29 387.38 2310.65 27.89 2011-12-21 09:38:17.000 355 33424.23 387.33 2310.60 27.89 2011-12-21 09:38:18.000 355 33424.24 387.38 2310.64 27.89 2011-12-21 09:38:19.000 355 33424.24 387.36 2310.66 27.89 2011-12-21 09:38:20.000 355 33424.26 387.36 2310.64 27.89 2011-12-21 09:38:21.000 355 33424.28 387.39 2310.63 27.89 2011-12-21 09:38:22.000 355 33424.26 387.41 2310.58 27.89 2011-12-21 09:38:23.000 355 33424.30 387.39 2310.63 27.89 2011-12-21 09:38:24.000 355 33424.14 387.38 2310.49 27.89 2011-12-21 09:38:25.000 355 33424.37 387.38 2310.58 27.89 2011-12-21 09:38:26.000 355 33424.24 387.41 2310.54 27.89 2011-12-21 09:38:27.000 355 33424.29 387.41 2310.51 27.89 2011-12-21 09:38:28.000 355 33424.36 387.44 2310.54 27.89 2011-12-21 09:38:29.000 355 33424.29 387.42 2310.61 27.89 2011-12-21 09:38:30.000 355 33424.31 387.47 2310.54 27.89 2011-12-21 09:38:31.000 355 33424.32 387.44 2310.54 27.89 2011-12-21 09:38:32.000 355 33424.37 387.45 2310.55 27.89 2011-12-21 09:38:33.000 355 33424.35 387.44 2310.48 27.89 2011-12-21 09:38:34.000 355 33424.25 387.48 2310.51 27.89 2011-12-21 09:38:35.000 355 33424.40 387.50 2310.46 27.89 2011-12-21 09:38:36.000 355 33424.33 387.44 2310.47 27.89 2011-12-21 09:38:37.000 355 33424.35 387.46 2310.54 27.89 2011-12-21 09:38:38.000 355 33424.25 387.50 2310.59 27.89 2011-12-21 09:38:39.000 355 33424.23 387.46 2310.60 27.89 2011-12-21 09:38:40.000 355 33424.39 387.48 2310.52 27.89 2011-12-21 09:38:41.000 355 33424.36 387.50 2310.55 27.89 2011-12-21 09:38:42.000 355 33424.33 387.42 2310.52 27.89 2011-12-21 09:38:43.000 355 33424.44 387.48 2310.46 27.89 2011-12-21 09:38:44.000 355 33424.44 387.45 2310.51 27.89 2011-12-21 09:38:45.000 355 33424.37 387.43 2310.52 27.89 2011-12-21 09:38:46.000 355 33424.38 387.44 2310.44 27.89 2011-12-21 09:38:47.000 355 33424.46 387.46 2310.47 27.89 2011-12-21 09:38:48.000 355 33424.50 387.43 2310.47 27.89 2011-12-21 09:38:49.000 355 33424.54 387.41 2310.49 27.88 2011-12-21 09:38:50.000 355 33424.50 387.47 2310.51 27.89 2011-12-21 09:38:51.000 355 33424.43 387.46 2310.47 27.89 2011-12-21 09:38:52.000 355 33424.43 387.44 2310.45 27.89 2011-12-21 09:38:53.000 355 33424.49 387.44 2310.46 27.89 2011-12-21 09:38:54.000 355 33424.53 387.45 2310.35 27.88 2011-12-21 09:38:54.000 355 33424.49 387.47 2310.51 27.89 2011-12-21 09:38:56.000 355 33424.50 387.45 2310.48 27.88 2011-12-21 09:38:57.000 355 33424.48 387.46 2310.39 27.88 2011-12-21 09:38:58.000 355 33424.57 387.47 2310.46 27.89 2011-12-21 09:38:59.000 355 33424.59 387.43 2310.48 27.89 2011-12-21 09:39:00.000 355 33424.60 387.48 2310.44 27.88 2011-12-21 09:39:01.000 355 33424.53 387.46 2310.46 27.89 2011-12-21 09:39:02.000 355 33424.60 387.51 2310.43 27.89 2011-12-21 09:39:03.000 355 33424.51 387.50 2310.42 27.89 2011-12-21 09:39:04.000 355 33424.47 387.51 2310.44 27.89 2011-12-21 09:39:05.000 355 33424.51 387.49 2310.33 27.89 2011-12-21 09:39:06.000 355 33424.52 387.47 2310.45 27.89 2011-12-21 09:39:07.000 355 33424.50 387.53 2310.35 27.89 2011-12-21 09:39:07.000 355 33424.53 387.52 2310.38 27.89 2011-12-21 09:39:09.000 355 33424.56 387.54 2310.38 27.89 2011-12-21 09:39:10.000 355 33424.59 387.56 2310.37 27.89 2011-12-21 09:39:11.000 355 33424.53 387.55 2310.39 27.89 2011-12-21 09:39:12.000 355 33424.58 387.56 2310.24 27.89 2011-12-21 09:39:13.000 355 33424.52 387.55 2310.28 27.89 2011-12-21 09:39:14.000 355 33424.59 387.57 2310.36 27.89 2011-12-21 09:39:15.000 355 33424.51 387.56 2310.40 27.89 2011-12-21 09:39:16.000 355 33424.50 387.59 2310.33 27.89 2011-12-21 09:39:17.000 355 33424.49 387.56 2310.32 27.89 2011-12-21 09:39:18.000 355 33424.36 387.60 2310.35 27.89 2011-12-21 09:39:19.000 355 33424.68 387.61 2310.31 27.89 2011-12-21 09:39:20.000 355 33424.60 387.61 2310.39 27.89 2011-12-21 09:39:21.000 355 33424.62 387.58 2310.41 27.89 2011-12-21 09:39:22.000 355 33424.49 387.63 2310.34 27.89 2011-12-21 09:39:23.000 355 33424.55 387.63 2310.28 27.89 2011-12-21 09:39:24.000 355 33424.59 387.62 2310.32 27.88 2011-12-21 09:39:25.000 355 33424.54 387.67 2310.33 27.89 2011-12-21 09:39:26.000 355 33424.54 387.63 2310.33 27.89 2011-12-21 09:39:27.000 355 33424.55 387.64 2310.33 27.89 2011-12-21 09:39:28.000 355 33424.60 387.66 2310.36 27.89 2011-12-21 09:39:29.000 355 33424.56 387.66 2310.38 27.89 2011-12-21 09:39:30.000 355 33424.55 387.70 2310.35 27.89 2011-12-21 09:39:31.000 355 33424.61 387.72 2310.29 27.89 2011-12-21 09:39:32.000 355 33424.51 387.76 2310.32 27.89 2011-12-21 09:39:33.000 355 33424.53 387.73 2310.26 27.89 2011-12-21 09:39:34.000 355 33424.57 387.76 2310.23 27.89 2011-12-21 09:39:35.000 355 33424.53 387.81 2310.38 27.89 2011-12-21 09:39:36.000 355 33424.42 387.76 2310.32 27.89 2011-12-21 09:39:37.000 355 33424.53 387.73 2310.34 27.89 2011-12-21 09:39:38.000 355 33424.48 387.80 2310.32 27.89 2011-12-21 09:39:39.000 355 33424.46 387.79 2310.29 27.89 2011-12-21 09:39:40.000 355 33424.48 387.82 2310.36 27.89 2011-12-21 09:39:41.000 355 33424.47 387.81 2310.34 27.89 2011-12-21 09:39:42.000 355 33424.46 387.76 2310.29 27.89 2011-12-21 09:39:43.000 355 33424.50 387.81 2310.36 27.89 2011-12-21 09:39:44.000 355 33424.44 387.84 2310.28 27.89 2011-12-21 09:39:45.000 355 33424.41 387.83 2310.35 27.89 2011-12-21 09:39:46.000 355 33424.48 387.79 2310.32 27.89 2011-12-21 09:39:47.000 355 33424.42 387.82 2310.35 27.89 2011-12-21 09:39:48.000 355 33424.32 387.83 2310.42 27.89 2011-12-21 09:39:48.000 355 33424.48 387.88 2310.36 27.89 2011-12-21 09:39:50.000 355 33424.40 387.90 2310.32 27.89 2011-12-21 09:39:51.000 355 33424.38 387.90 2310.33 27.89 2011-12-21 09:39:52.000 355 33424.47 387.84 2310.36 27.88 2011-12-21 09:39:53.000 355 33424.39 387.87 2310.41 27.88 2011-12-21 09:39:54.000 355 33424.43 387.86 2310.30 27.88 2011-12-21 09:39:55.000 355 33424.38 387.88 2310.39 27.88 2011-12-21 09:39:56.000 355 33424.42 387.83 2310.32 27.88 2011-12-21 09:39:57.000 355 33424.43 387.80 2310.26 27.88 2011-12-21 09:39:58.000 355 33424.47 387.89 2310.30 27.88 2011-12-21 09:39:59.000 355 33424.39 387.84 2310.35 27.88 2011-12-21 09:40:00.000 355 33424.41 387.87 2310.42 27.88 2011-12-21 09:40:01.000 355 33424.48 387.83 2310.34 27.88 2011-12-21 09:40:01.000 355 33424.40 387.85 2310.33 27.88 2011-12-21 09:40:03.000 355 33424.48 387.83 2310.44 27.88 2011-12-21 09:40:04.000 355 33424.47 387.81 2310.36 27.88 2011-12-21 09:40:05.000 355 33424.43 387.81 2310.36 27.88 2011-12-21 09:40:06.000 355 33424.50 387.85 2310.30 27.88 2011-12-21 09:40:07.000 355 33424.51 387.81 2310.31 27.89 2011-12-21 09:40:08.000 355 33424.65 387.75 2310.38 27.88 2011-12-21 09:40:09.000 355 33424.49 387.77 2310.41 27.88 2011-12-21 09:40:10.000 355 33424.59 387.84 2310.34 27.88 2011-12-21 09:40:11.000 355 33424.58 387.83 2310.42 27.88 2011-12-21 09:40:12.000 355 33424.49 387.84 2310.38 27.88 2011-12-21 09:40:13.000 355 33424.59 387.83 2310.38 27.88 2011-12-21 09:40:14.000 355 33424.63 387.82 2310.37 27.88 2011-12-21 09:40:15.000 355 33424.61 387.84 2310.34 27.88 2011-12-21 09:40:16.000 355 33424.64 387.81 2310.39 27.88 2011-12-21 09:40:17.000 355 33424.66 387.77 2310.38 27.88 2011-12-21 09:40:18.000 355 33424.68 387.78 2310.30 27.88 2011-12-21 09:40:19.000 355 33424.64 387.81 2310.38 27.88 2011-12-21 09:40:20.000 355 33424.71 387.81 2310.35 27.88 2011-12-21 09:40:21.000 355 33424.71 387.79 2310.31 27.88 2011-12-21 09:40:22.000 355 33424.71 387.87 2310.36 27.88 2011-12-21 09:40:23.000 355 33424.60 387.84 2310.23 27.88 2011-12-21 09:40:24.000 355 33424.66 387.82 2310.21 27.88 2011-12-21 09:40:25.000 355 33424.66 387.84 2310.32 27.88 2011-12-21 09:40:26.000 355 33424.71 387.82 2310.30 27.88 2011-12-21 09:40:27.000 355 33424.69 387.81 2310.29 27.88 2011-12-21 09:40:28.000 355 33424.68 387.82 2310.23 27.89 2011-12-21 09:40:29.000 355 33424.81 387.78 2310.28 27.89 2011-12-21 09:40:30.000 355 33424.78 387.81 2310.32 27.89 2011-12-21 09:40:31.000 355 33424.72 387.81 2310.27 27.89 2011-12-21 09:40:32.000 355 33424.62 387.80 2310.28 27.88 2011-12-21 09:40:33.000 355 33424.74 387.82 2310.26 27.89 2011-12-21 09:40:34.000 355 33424.75 387.88 2310.25 27.88 2011-12-21 09:40:35.000 355 33424.78 387.80 2310.29 27.88 2011-12-21 09:40:36.000 355 33424.66 387.89 2310.24 27.88 2011-12-21 09:40:37.000 355 33424.83 387.82 2310.20 27.88 2011-12-21 09:40:38.000 355 33424.79 387.83 2310.26 27.88 2011-12-21 09:40:39.000 355 33424.78 387.84 2310.22 27.88 2011-12-21 09:40:40.000 355 33424.85 387.84 2310.24 27.88 2011-12-21 09:40:41.000 355 33424.79 387.82 2310.18 27.88 2011-12-21 09:40:42.000 355 33424.76 387.86 2310.16 27.88 2011-12-21 09:40:42.000 355 33424.77 387.85 2310.16 27.88 2011-12-21 09:40:44.000 355 33424.81 387.87 2310.20 27.88 2011-12-21 09:40:45.000 355 33424.78 387.86 2310.16 27.88 2011-12-21 09:40:46.000 355 33424.79 387.89 2310.16 27.88 2011-12-21 09:40:47.000 355 33424.87 387.90 2310.11 27.88 2011-12-21 09:40:48.000 355 33424.93 387.89 2310.14 27.88 2011-12-21 09:40:49.000 355 33424.79 387.88 2310.22 27.88 2011-12-21 09:40:50.000 355 33424.78 387.93 2310.21 27.88 2011-12-21 09:40:51.000 355 33424.78 387.91 2310.13 27.88 2011-12-21 09:40:52.000 355 33424.82 387.96 2310.16 27.88 2011-12-21 09:40:53.000 355 33424.79 387.98 2310.12 27.88 2011-12-21 09:40:54.000 355 33424.70 387.93 2310.18 27.88 2011-12-21 09:40:55.000 355 33424.87 388.00 2310.14 27.88 2011-12-21 09:40:55.000 355 33424.81 387.99 2310.12 27.88 2011-12-21 09:40:57.000 355 33424.78 388.00 2310.09 27.88 2011-12-21 09:40:58.000 355 33424.87 388.01 2310.17 27.88 2011-12-21 09:40:59.000 355 33424.83 388.05 2310.20 27.88 2011-12-21 09:41:00.000 355 33424.85 388.01 2310.04 27.88 2011-12-21 09:41:01.000 355 33424.83 388.02 2310.20 27.88 2011-12-21 09:41:02.000 355 33424.85 388.05 2310.13 27.88 2011-12-21 09:41:03.000 355 33424.73 388.04 2310.14 27.88 2011-12-21 09:41:04.000 355 33424.80 388.02 2310.10 27.88 2011-12-21 09:41:05.000 355 33424.84 388.06 2310.18 27.88 2011-12-21 09:41:06.000 355 33424.84 388.04 2310.17 27.88 2011-12-21 09:41:07.000 355 33424.87 388.07 2310.18 27.88 2011-12-21 09:41:08.000 355 33424.76 388.08 2310.12 27.88 2011-12-21 09:41:09.000 355 33424.79 388.09 2310.08 27.88 2011-12-21 09:41:10.000 355 33424.79 388.08 2310.11 27.88 2011-12-21 09:41:11.000 355 33424.81 388.10 2310.13 27.88 2011-12-21 09:41:12.000 355 33424.76 388.14 2310.05 27.88 2011-12-21 09:41:13.000 355 33424.77 388.10 2310.17 27.88 2011-12-21 09:41:14.000 355 33424.84 388.12 2310.13 27.88 2011-12-21 09:41:15.000 355 33424.72 388.11 2310.06 27.88 2011-12-21 09:41:16.000 355 33424.74 388.11 2310.16 27.88 2011-12-21 09:41:17.000 355 33424.83 388.11 2310.11 27.88 2011-12-21 09:41:18.000 355 33424.73 388.06 2310.11 27.88 2011-12-21 09:41:19.000 355 33424.72 388.12 2310.14 27.88 2011-12-21 09:41:20.000 355 33424.79 388.12 2310.11 27.88 2011-12-21 09:41:21.000 355 33424.80 388.12 2310.07 27.88 2011-12-21 09:41:22.000 355 33424.80 388.10 2310.07 27.88 2011-12-21 09:41:23.000 355 33424.74 388.16 2310.14 27.88 2011-12-21 09:41:24.000 355 33424.75 388.09 2310.01 27.88 2011-12-21 09:41:25.000 355 33424.78 388.14 2310.14 27.88 2011-12-21 09:41:26.000 355 33424.78 388.13 2310.16 27.88 2011-12-21 09:41:27.000 355 33424.78 388.16 2310.10 27.88 2011-12-21 09:41:28.000 355 33424.80 388.19 2310.11 27.88 2011-12-21 09:41:29.000 355 33424.77 388.19 2310.14 27.88 2011-12-21 09:41:30.000 355 33424.76 388.21 2310.02 27.88 2011-12-21 09:41:31.000 355 33424.82 388.20 2310.16 27.88 2011-12-21 09:41:32.000 355 33424.86 388.16 2310.14 27.88 2011-12-21 09:41:33.000 355 33424.71 388.21 2310.11 27.88 2011-12-21 09:41:34.000 355 33424.73 388.23 2310.17 27.88 2011-12-21 09:41:35.000 355 33424.84 388.23 2310.05 27.88 2011-12-21 09:41:36.000 355 33424.77 388.21 2310.11 27.88 2011-12-21 09:41:36.000 355 33424.85 388.24 2310.13 27.88 2011-12-21 09:41:38.000 355 33424.63 388.21 2310.10 27.88 2011-12-21 09:41:39.000 355 33424.74 388.24 2310.11 27.88 2011-12-21 09:41:40.000 355 33424.84 388.25 2310.19 27.88 2011-12-21 09:41:41.000 355 33424.94 388.24 2310.11 27.88 2011-12-21 09:41:42.000 355 33424.77 388.21 2310.08 27.88 2011-12-21 09:41:43.000 355 33424.73 388.24 2310.08 27.88 2011-12-21 09:41:44.000 355 33424.88 388.25 2310.03 27.88 2011-12-21 09:41:45.000 355 33424.78 388.25 2310.10 27.88 2011-12-21 09:41:46.000 355 33424.79 388.31 2310.06 27.88 2011-12-21 09:41:47.000 355 33424.75 388.31 2310.05 27.88 2011-12-21 09:41:48.000 355 33424.80 388.28 2310.08 27.88 2011-12-21 09:41:49.000 355 33424.75 388.28 2310.08 27.88 2011-12-21 09:41:49.000 355 33424.71 388.28 2310.16 27.88 2011-12-21 09:41:51.000 355 33424.76 388.30 2310.17 27.88 2011-12-21 09:41:52.000 355 33424.74 388.31 2309.99 27.88 2011-12-21 09:41:53.000 355 33424.78 388.31 2310.08 27.88 2011-12-21 09:41:54.000 355 33424.79 388.34 2310.08 27.88 2011-12-21 09:41:55.000 355 33424.63 388.35 2310.05 27.88 2011-12-21 09:41:56.000 355 33424.78 388.37 2310.10 27.88 2011-12-21 09:41:57.000 355 33424.73 388.37 2310.06 27.88 2011-12-21 09:41:58.000 355 33424.81 388.34 2310.09 27.88 2011-12-21 09:41:59.000 355 33424.64 388.33 2310.05 27.88 2011-12-21 09:42:00.000 355 33424.68 388.36 2310.06 27.88 2011-12-21 09:42:01.000 355 33424.72 388.35 2310.07 27.88 2011-12-21 09:42:02.000 355 33424.74 388.37 2310.07 27.88 2011-12-21 09:42:03.000 355 33424.72 388.39 2310.13 27.88 2011-12-21 09:42:04.000 355 33424.76 388.41 2310.07 27.88 2011-12-21 09:42:05.000 355 33424.72 388.39 2310.12 27.88 2011-12-21 09:42:06.000 355 33424.72 388.40 2310.16 27.88 2011-12-21 09:42:07.000 355 33424.72 388.43 2310.04 27.88 2011-12-21 09:42:08.000 355 33424.72 388.42 2310.08 27.88 2011-12-21 09:42:09.000 355 33424.70 388.42 2309.98 27.88 2011-12-21 09:42:10.000 355 33424.81 388.40 2310.14 27.88 2011-12-21 09:42:11.000 355 33424.83 388.41 2310.12 27.88 2011-12-21 09:42:12.000 355 33424.90 388.36 2310.10 27.88 2011-12-21 09:42:13.000 355 33424.79 388.40 2309.98 27.88 2011-12-21 09:42:14.000 355 33424.71 388.41 2310.11 27.88 2011-12-21 09:42:15.000 355 33424.76 388.42 2309.96 27.88 2011-12-21 09:42:16.000 355 33424.68 388.37 2310.04 27.88 2011-12-21 09:42:17.000 355 33424.76 388.44 2310.08 27.88 2011-12-21 09:42:18.000 355 33424.81 388.40 2310.05 27.88 2011-12-21 09:42:19.000 355 33424.76 388.40 2310.10 27.88 2011-12-21 09:42:20.000 355 33424.74 388.46 2310.04 27.88 2011-12-21 09:42:21.000 355 33424.76 388.46 2310.04 27.88 2011-12-21 09:42:22.000 355 33424.81 388.49 2310.10 27.88 2011-12-21 09:42:23.000 355 33424.78 388.51 2310.12 27.88 2011-12-21 09:42:24.000 355 33424.78 388.49 2310.03 27.88 2011-12-21 09:42:25.000 355 33424.76 388.53 2310.05 27.88 2011-12-21 09:42:26.000 355 33424.71 388.53 2310.10 27.88 2011-12-21 09:42:27.000 355 33424.72 388.52 2310.07 27.88 2011-12-21 09:42:28.000 355 33424.79 388.54 2310.06 27.88 2011-12-21 09:42:29.000 355 33424.79 388.50 2310.07 27.88 2011-12-21 09:42:30.000 355 33424.78 388.51 2310.07 27.88 2011-12-21 09:42:30.000 355 33424.88 388.56 2309.99 27.88 2011-12-21 09:42:32.000 355 33424.77 388.51 2309.98 27.88 2011-12-21 09:42:33.000 355 33424.76 388.52 2310.03 27.88 2011-12-21 09:42:34.000 355 33424.87 388.56 2309.99 27.88 2011-12-21 09:42:35.000 355 33424.82 388.51 2310.07 27.88 2011-12-21 09:42:36.000 355 33424.72 388.57 2310.01 27.88 2011-12-21 09:42:37.000 355 33424.83 388.50 2310.01 27.88 2011-12-21 09:42:38.000 355 33424.81 388.51 2309.98 27.88 2011-12-21 09:42:39.000 355 33424.75 388.50 2310.00 27.88 2011-12-21 09:42:40.000 355 33424.89 388.54 2309.98 27.88 2011-12-21 09:42:41.000 355 33424.88 388.51 2309.97 27.88 2011-12-21 09:42:42.000 355 33424.88 388.51 2310.07 27.88 2011-12-21 09:42:43.000 355 33424.82 388.52 2310.05 27.88 2011-12-21 09:42:43.000 355 33424.81 388.52 2310.04 27.88 2011-12-21 09:42:45.000 355 33424.84 388.52 2310.04 27.88 2011-12-21 09:42:46.000 355 33424.86 388.56 2310.01 27.88 2011-12-21 09:42:47.000 355 33424.87 388.61 2310.05 27.88 2011-12-21 09:42:48.000 355 33424.83 388.59 2309.93 27.88 2011-12-21 09:42:49.000 355 33424.87 388.57 2309.97 27.88 2011-12-21 09:42:50.000 355 33424.84 388.62 2309.98 27.88 2011-12-21 09:42:51.000 355 33424.85 388.59 2309.94 27.88 2011-12-21 09:42:52.000 355 33424.82 388.59 2309.99 27.88 2011-12-21 09:42:53.000 355 33424.81 388.60 2309.95 27.88 2011-12-21 09:42:54.000 355 33424.82 388.64 2309.92 27.88 2011-12-21 09:42:55.000 355 33424.96 388.60 2309.98 27.88 2011-12-21 09:42:56.000 355 33424.92 388.63 2309.91 27.88 2011-12-21 09:42:57.000 355 33424.87 388.62 2309.90 27.88 2011-12-21 09:42:58.000 355 33424.85 388.63 2309.87 27.88 2011-12-21 09:42:59.000 355 33424.87 388.63 2309.92 27.88 2011-12-21 09:43:00.000 355 33424.93 388.60 2309.97 27.88 2011-12-21 09:43:01.000 355 33424.82 388.64 2309.92 27.88 2011-12-21 09:43:02.000 355 33424.89 388.65 2309.99 27.88 2011-12-21 09:43:03.000 355 33424.94 388.63 2309.97 27.88 2011-12-21 09:43:04.000 355 33424.82 388.63 2309.95 27.88 2011-12-21 09:43:05.000 355 33424.84 388.68 2309.93 27.88 2011-12-21 09:43:06.000 355 33424.81 388.65 2309.92 27.88 2011-12-21 09:43:07.000 355 33424.93 388.62 2309.93 27.88 2011-12-21 09:43:08.000 355 33424.81 388.68 2309.97 27.88 2011-12-21 09:43:09.000 355 33424.78 388.65 2309.89 27.88 2011-12-21 09:43:10.000 355 33424.89 388.67 2309.89 27.88 2011-12-21 09:43:11.000 355 33424.99 388.69 2309.91 27.88 2011-12-21 09:43:12.000 355 33424.87 388.66 2309.92 27.88 2011-12-21 09:43:13.000 355 33424.91 388.67 2309.91 27.88 2011-12-21 09:43:14.000 355 33425.00 388.66 2309.89 27.88 2011-12-21 09:43:15.000 355 33424.92 388.67 2309.95 27.88 2011-12-21 09:43:16.000 355 33424.94 388.72 2309.90 27.88 2011-12-21 09:43:17.000 355 33424.94 388.75 2309.93 27.88 2011-12-21 09:43:18.000 355 33424.96 388.74 2309.82 27.88 2011-12-21 09:43:19.000 355 33425.01 388.76 2309.85 27.88 2011-12-21 09:43:20.000 355 33424.97 388.75 2309.79 27.88 2011-12-21 09:43:21.000 355 33424.99 388.78 2309.77 27.88 2011-12-21 09:43:22.000 355 33425.00 388.80 2309.85 27.88 2011-12-21 09:43:23.000 355 33425.05 388.82 2309.78 27.88 2011-12-21 09:43:24.000 355 33424.94 388.79 2309.90 27.88 2011-12-21 09:43:24.000 355 33424.88 388.79 2309.77 27.88 2011-12-21 09:43:26.000 355 33424.98 388.80 2309.92 27.88 2011-12-21 09:43:27.000 355 33424.91 388.87 2309.84 27.88 2011-12-21 09:43:28.000 355 33424.97 388.85 2309.77 27.88 2011-12-21 09:43:29.000 355 33425.03 388.83 2309.80 27.88 2011-12-21 09:43:30.000 355 33424.93 388.82 2309.89 27.88 2011-12-21 09:43:31.000 355 33425.02 388.82 2309.83 27.88 2011-12-21 09:43:32.000 355 33424.84 388.88 2309.78 27.88 2011-12-21 09:43:33.000 355 33424.96 388.87 2309.77 27.88 2011-12-21 09:43:34.000 355 33424.90 388.87 2309.81 27.88 2011-12-21 09:43:35.000 355 33424.97 388.86 2309.80 27.88 2011-12-21 09:43:36.000 355 33424.96 388.85 2309.75 27.88 2011-12-21 09:43:37.000 355 33424.99 388.87 2309.89 27.88 2011-12-21 09:43:37.000 355 33424.88 388.91 2309.86 27.88 2011-12-21 09:43:39.000 355 33424.86 388.89 2309.79 27.88 2011-12-21 09:43:40.000 355 33424.91 388.90 2309.81 27.88 2011-12-21 09:43:41.000 355 33424.89 388.89 2309.77 27.88 2011-12-21 09:43:42.000 355 33425.01 388.83 2309.77 27.88 2011-12-21 09:43:43.000 355 33424.92 388.83 2309.82 27.88 2011-12-21 09:43:44.000 355 33425.04 388.86 2309.86 27.88 2011-12-21 09:43:45.000 355 33425.00 388.85 2309.78 27.88 2011-12-21 09:43:46.000 355 33425.06 388.86 2309.76 27.88 2011-12-21 09:43:47.000 355 33424.94 388.87 2309.67 27.88 2011-12-21 09:43:48.000 355 33424.94 388.87 2309.76 27.88 2011-12-21 09:43:49.000 355 33425.09 388.86 2309.76 27.88 2011-12-21 09:43:50.000 355 33425.00 388.84 2309.76 27.88 2011-12-21 09:43:51.000 355 33425.04 388.88 2309.76 27.88 2011-12-21 09:43:52.000 355 33425.12 388.86 2309.70 27.88 2011-12-21 09:43:53.000 355 33425.10 388.88 2309.78 27.88 2011-12-21 09:43:54.000 355 33425.07 388.86 2309.74 27.88 2011-12-21 09:43:55.000 355 33425.14 388.89 2309.74 27.88 2011-12-21 09:43:56.000 355 33425.11 388.87 2309.71 27.88 2011-12-21 09:43:57.000 355 33425.01 388.86 2309.76 27.88 2011-12-21 09:43:58.000 355 33425.10 388.88 2309.78 27.88 2011-12-21 09:43:59.000 355 33425.15 388.82 2309.84 27.88 2011-12-21 09:44:00.000 355 33425.03 388.86 2309.72 27.88 2011-12-21 09:44:01.000 355 33425.18 388.83 2309.78 27.88 2011-12-21 09:44:02.000 355 33425.08 388.88 2309.67 27.88 2011-12-21 09:44:03.000 355 33425.07 388.88 2309.74 27.88 2011-12-21 09:44:04.000 355 33425.10 388.87 2309.72 27.88 2011-12-21 09:44:05.000 355 33425.12 388.87 2309.72 27.88 2011-12-21 09:44:06.000 355 33425.20 388.90 2309.64 27.88 2011-12-21 09:44:07.000 355 33425.20 388.86 2309.68 27.88 2011-12-21 09:44:08.000 355 33425.16 388.90 2309.70 27.88 2011-12-21 09:44:09.000 355 33425.07 388.91 2309.72 27.88 2011-12-21 09:44:10.000 355 33425.15 388.94 2309.68 27.88 2011-12-21 09:44:11.000 355 33425.13 388.91 2309.65 27.88 2011-12-21 09:44:12.000 355 33425.17 388.92 2309.70 27.88 2011-12-21 09:44:13.000 355 33425.24 388.95 2309.66 27.88 2011-12-21 09:44:14.000 355 33425.10 388.97 2309.66 27.88 2011-12-21 09:44:15.000 355 33425.18 388.97 2309.64 27.88 2011-12-21 09:44:16.000 355 33425.22 388.94 2309.74 27.88 2011-12-21 09:44:17.000 355 33425.22 388.97 2309.69 27.88 2011-12-21 09:44:18.000 355 33425.10 388.96 2309.59 27.88 2011-12-21 09:44:18.000 355 33425.10 388.98 2309.61 27.88 2011-12-21 09:44:20.000 355 33425.22 388.96 2309.57 27.88 2011-12-21 09:44:21.000 355 33425.18 388.95 2309.59 27.88 2011-12-21 09:44:22.000 355 33425.24 389.01 2309.59 27.88 2011-12-21 09:44:23.000 355 33425.17 388.96 2309.68 27.88 2011-12-21 09:44:24.000 355 33425.29 388.93 2309.69 27.88 2011-12-21 09:44:25.000 355 33425.27 388.95 2309.65 27.88 2011-12-21 09:44:26.000 355 33425.23 388.94 2309.67 27.88 2011-12-21 09:44:27.000 355 33425.32 388.92 2309.64 27.88 2011-12-21 09:44:28.000 355 33425.26 388.94 2309.72 27.88 2011-12-21 09:44:29.000 355 33425.25 388.93 2309.61 27.88 2011-12-21 09:44:30.000 355 33425.32 388.93 2309.60 27.88 2011-12-21 09:44:31.000 355 33425.29 388.94 2309.52 27.88 2011-12-21 09:44:31.000 355 33425.37 388.92 2309.53 27.88 2011-12-21 09:44:33.000 355 33425.32 388.90 2309.57 27.88 2011-12-21 09:44:34.000 355 33425.33 388.92 2309.66 27.88 2011-12-21 09:44:35.000 355 33425.40 388.90 2309.58 27.88 2011-12-21 09:44:36.000 355 33425.43 388.94 2309.58 27.88 2011-12-21 09:44:37.000 355 33425.34 388.88 2309.62 27.88 2011-12-21 09:44:38.000 355 33425.52 388.93 2309.52 27.88 2011-12-21 09:44:39.000 355 33425.27 388.93 2309.58 27.88 2011-12-21 09:44:40.000 355 33425.38 388.89 2309.54 27.88 2011-12-21 09:44:41.000 355 33425.47 388.90 2309.51 27.88 2011-12-21 09:44:42.000 355 33425.49 388.92 2309.61 27.88 2011-12-21 09:44:43.000 355 33425.54 388.93 2309.44 27.88 2011-12-21 09:44:44.000 355 33425.46 388.92 2309.52 27.88 2011-12-21 09:44:45.000 355 33425.50 388.96 2309.50 27.88 2011-12-21 09:44:46.000 355 33425.49 388.96 2309.52 27.88 2011-12-21 09:44:47.000 355 33425.54 388.94 2309.49 27.88 2011-12-21 09:44:48.000 355 33425.50 388.92 2309.56 27.88 2011-12-21 09:44:49.000 355 33425.40 388.96 2309.52 27.88 2011-12-21 09:44:50.000 355 33425.43 388.94 2309.41 27.88 2011-12-21 09:44:51.000 355 33425.40 388.98 2309.51 27.88 2011-12-21 09:44:52.000 355 33425.49 388.96 2309.39 27.88 2011-12-21 09:44:53.000 355 33425.48 388.95 2309.43 27.88 2011-12-21 09:44:54.000 355 33425.50 388.94 2309.47 27.88 2011-12-21 09:44:55.000 355 33425.46 388.94 2309.49 27.88 2011-12-21 09:44:56.000 355 33425.50 388.94 2309.43 27.88 2011-12-21 09:44:57.000 355 33425.52 388.98 2309.45 27.88 2011-12-21 09:44:58.000 355 33425.49 388.96 2309.47 27.88 2011-12-21 09:44:59.000 355 33425.48 388.98 2309.46 27.88 2011-12-21 09:45:00.000 355 33425.59 389.02 2309.45 27.88 2011-12-21 09:45:01.000 355 33425.52 389.00 2309.36 27.88 2011-12-21 09:45:02.000 355 33425.52 389.03 2309.41 27.88 2011-12-21 09:45:03.000 355 33425.57 389.00 2309.34 27.88 2011-12-21 09:45:04.000 355 33425.56 388.99 2309.34 27.88 2011-12-21 09:45:05.000 355 33425.57 389.02 2309.32 27.88 2011-12-21 09:45:06.000 355 33425.59 389.00 2309.38 27.88 2011-12-21 09:45:07.000 355 33425.56 389.02 2309.39 27.88 2011-12-21 09:45:08.000 355 33425.60 388.98 2309.43 27.88 2011-12-21 09:45:09.000 355 33425.71 388.99 2309.34 27.88 2011-12-21 09:45:10.000 355 33425.64 388.94 2309.32 27.88 2011-12-21 09:45:11.000 355 33425.64 388.99 2309.32 27.88 2011-12-21 09:45:12.000 355 33425.71 388.98 2309.37 27.88 2011-12-21 09:45:12.000 355 33425.69 388.99 2309.46 27.88 2011-12-21 09:45:14.000 355 33425.64 388.97 2309.38 27.88 2011-12-21 09:45:15.000 355 33425.78 388.93 2309.34 27.88 2011-12-21 09:45:16.000 355 33425.77 388.96 2309.33 27.88 2011-12-21 09:45:17.000 355 33425.65 388.96 2309.34 27.88 2011-12-21 09:45:18.000 355 33425.68 388.96 2309.27 27.88 2011-12-21 09:45:19.000 355 33425.84 388.99 2309.30 27.88 2011-12-21 09:45:20.000 355 33425.75 388.97 2309.33 27.88 2011-12-21 09:45:21.000 355 33425.72 388.99 2309.26 27.88 2011-12-21 09:45:22.000 355 33425.77 388.98 2309.26 27.88 2011-12-21 09:45:23.000 355 33425.77 388.96 2309.31 27.88 2011-12-21 09:45:24.000 355 33425.80 388.97 2309.37 27.88 2011-12-21 09:45:25.000 355 33425.86 388.99 2309.29 27.88 2011-12-21 09:45:25.000 355 33425.80 388.95 2309.23 27.88 2011-12-21 09:45:27.000 355 33425.82 389.00 2309.22 27.88 2011-12-21 09:45:28.000 355 33425.81 388.99 2309.33 27.88 2011-12-21 09:45:29.000 355 33425.82 388.94 2309.20 27.87 2011-12-21 09:45:30.000 355 33425.91 388.97 2309.26 27.87 2011-12-21 09:45:31.000 355 33425.93 389.01 2309.30 27.87 2011-12-21 09:45:32.000 355 33425.75 388.94 2309.24 27.88 2011-12-21 09:45:33.000 355 33425.89 388.99 2309.18 27.87 2011-12-21 09:45:34.000 355 33425.89 388.99 2309.24 27.87 2011-12-21 09:45:35.000 355 33425.87 389.01 2309.20 27.87 2011-12-21 09:45:36.000 355 33425.92 388.99 2309.18 27.87 2011-12-21 09:45:37.000 355 33425.95 388.99 2309.21 27.87 2011-12-21 09:45:38.000 355 33425.94 389.00 2309.20 27.87 2011-12-21 09:45:39.000 355 33425.95 389.03 2309.21 27.87 2011-12-21 09:45:40.000 355 33425.95 389.01 2309.21 27.87 2011-12-21 09:45:41.000 355 33425.90 389.03 2309.08 27.87 2011-12-21 09:45:42.000 355 33425.98 389.05 2309.18 27.87 2011-12-21 09:45:43.000 355 33425.90 389.04 2309.19 27.87 2011-12-21 09:45:44.000 355 33425.96 389.05 2309.17 27.87 2011-12-21 09:45:45.000 355 33425.91 389.08 2309.11 27.87 2011-12-21 09:45:46.000 355 33425.87 389.06 2309.14 27.87 2011-12-21 09:45:47.000 355 33426.02 389.09 2309.07 27.87 2011-12-21 09:45:48.000 355 33425.97 389.11 2309.12 27.87 2011-12-21 09:45:49.000 355 33426.05 389.10 2309.11 27.87 2011-12-21 09:45:50.000 355 33425.92 389.08 2309.06 27.87 2011-12-21 09:45:51.000 355 33426.06 389.14 2309.08 27.87 2011-12-21 09:45:52.000 355 33425.95 389.12 2309.09 27.87 2011-12-21 09:45:53.000 355 33425.99 389.12 2309.09 27.87 2011-12-21 09:45:54.000 355 33425.97 389.12 2309.10 27.87 2011-12-21 09:45:55.000 355 33426.00 389.14 2309.07 27.87 2011-12-21 09:45:56.000 355 33426.07 389.12 2309.11 27.87 2011-12-21 09:45:57.000 355 33426.02 389.13 2309.06 27.87 2011-12-21 09:45:58.000 355 33426.09 389.11 2309.12 27.87 2011-12-21 09:45:59.000 355 33426.05 389.08 2309.09 27.87 2011-12-21 09:46:00.000 355 33426.17 389.12 2309.09 27.87 2011-12-21 09:46:01.000 355 33426.15 389.08 2309.06 27.87 2011-12-21 09:46:02.000 355 33426.05 389.11 2309.09 27.87 2011-12-21 09:46:03.000 355 33426.15 389.13 2309.07 27.87 2011-12-21 09:46:04.000 355 33426.08 389.10 2309.05 27.87 2011-12-21 09:46:05.000 355 33426.02 389.07 2309.01 27.87 2011-12-21 09:46:06.000 355 33426.05 389.04 2308.99 27.87 2011-12-21 09:46:06.000 355 33426.01 389.07 2309.01 27.87 2011-12-21 09:46:08.000 355 33426.15 389.11 2309.10 27.87 2011-12-21 09:46:09.000 355 33426.11 389.10 2309.04 27.87 2011-12-21 09:46:10.000 355 33426.13 389.08 2309.04 27.87 2011-12-21 09:46:11.000 355 33426.14 389.07 2308.99 27.87 2011-12-21 09:46:12.000 355 33426.08 389.12 2309.01 27.87 2011-12-21 09:46:13.000 355 33426.10 389.06 2308.96 27.87 2011-12-21 09:46:14.000 355 33426.10 389.10 2309.05 27.87 2011-12-21 09:46:15.000 355 33426.15 389.12 2308.92 27.87 2011-12-21 09:46:16.000 355 33426.14 389.12 2308.92 27.87 2011-12-21 09:46:17.000 355 33426.18 389.15 2308.98 27.87 2011-12-21 09:46:18.000 355 33426.17 389.19 2308.89 27.87 2011-12-21 09:46:19.000 355 33426.12 389.16 2308.91 27.87 2011-12-21 09:46:19.000 355 33426.20 389.19 2308.92 27.87 2011-12-21 09:46:21.000 355 33426.22 389.25 2308.92 27.87 2011-12-21 09:46:22.000 355 33426.18 389.24 2308.90 27.87 2011-12-21 09:46:23.000 355 33426.20 389.25 2308.87 27.87 2011-12-21 09:46:24.000 355 33426.20 389.24 2308.86 27.87 2011-12-21 09:46:25.000 355 33426.15 389.25 2308.93 27.87 2011-12-21 09:46:26.000 355 33426.30 389.26 2308.86 27.87 2011-12-21 09:46:27.000 355 33426.15 389.22 2308.95 27.87 2011-12-21 09:46:28.000 355 33426.21 389.22 2308.87 27.87 2011-12-21 09:46:29.000 355 33426.29 389.31 2308.95 27.87 2011-12-21 09:46:30.000 355 33426.25 389.30 2308.97 27.87 2011-12-21 09:46:31.000 355 33426.29 389.31 2308.89 27.87 2011-12-21 09:46:32.000 355 33426.25 389.30 2308.99 27.87 2011-12-21 09:46:33.000 355 33426.22 389.29 2308.87 27.87 2011-12-21 09:46:34.000 355 33426.25 389.29 2308.90 27.87 2011-12-21 09:46:35.000 355 33426.36 389.29 2308.93 27.87 2011-12-21 09:46:36.000 355 33426.34 389.31 2308.91 27.87 2011-12-21 09:46:37.000 355 33426.30 389.26 2308.86 27.87 2011-12-21 09:46:38.000 355 33426.40 389.24 2308.93 27.87 2011-12-21 09:46:39.000 355 33426.30 389.24 2308.80 27.87 2011-12-21 09:46:40.000 355 33426.37 389.25 2308.76 27.87 2011-12-21 09:46:41.000 355 33426.38 389.23 2308.82 27.87 2011-12-21 09:46:42.000 355 33426.46 389.25 2308.85 27.87 2011-12-21 09:46:43.000 355 33426.39 389.25 2308.84 27.87 2011-12-21 09:46:44.000 355 33426.49 389.25 2308.86 27.87 2011-12-21 09:46:45.000 355 33426.49 389.21 2308.80 27.88 2011-12-21 09:46:46.000 355 33426.46 389.22 2308.71 27.87 2011-12-21 09:46:47.000 355 33426.49 389.25 2308.72 27.87 2011-12-21 09:46:48.000 355 33426.48 389.27 2308.80 27.87 2011-12-21 09:46:49.000 355 33426.42 389.23 2308.77 27.87 2011-12-21 09:46:50.000 355 33426.42 389.29 2308.83 27.87 2011-12-21 09:46:51.000 355 33426.48 389.32 2308.80 27.87 2011-12-21 09:46:52.000 355 33426.52 389.30 2308.72 27.87 2011-12-21 09:46:53.000 355 33426.50 389.34 2308.86 27.87 2011-12-21 09:46:54.000 355 33426.40 389.38 2308.74 27.87 2011-12-21 09:46:55.000 355 33426.44 389.39 2308.75 27.87 2011-12-21 09:46:56.000 355 33426.42 389.44 2308.83 27.87 2011-12-21 09:46:57.000 355 33426.51 389.39 2308.77 27.87 2011-12-21 09:46:58.000 355 33426.49 389.39 2308.77 27.87 2011-12-21 09:46:59.000 355 33426.52 389.44 2308.75 27.87 2011-12-21 09:47:00.000 355 33426.39 389.48 2308.72 27.87 2011-12-21 09:47:00.000 355 33426.43 389.43 2308.83 27.87 2011-12-21 09:47:02.000 355 33426.54 389.45 2308.83 27.87 2011-12-21 09:47:03.000 355 33426.57 389.47 2308.72 27.87 2011-12-21 09:47:04.000 355 33426.52 389.47 2308.74 27.87 2011-12-21 09:47:05.000 355 33426.50 389.52 2308.70 27.87 2011-12-21 09:47:06.000 355 33426.48 389.50 2308.69 27.87 2011-12-21 09:47:07.000 355 33426.59 389.46 2308.81 27.87 2011-12-21 09:47:08.000 355 33426.60 389.50 2308.65 27.87 2011-12-21 09:47:09.000 355 33426.53 389.49 2308.80 27.87 2011-12-21 09:47:10.000 355 33426.55 389.45 2308.78 27.87 2011-12-21 09:47:11.000 355 33426.59 389.46 2308.67 27.87 2011-12-21 09:47:12.000 355 33426.68 389.44 2308.70 27.87 2011-12-21 09:47:13.000 355 33426.59 389.43 2308.68 27.87 2011-12-21 09:47:13.000 355 33426.60 389.41 2308.72 27.87 2011-12-21 09:47:15.000 355 33426.55 389.41 2308.74 27.87 2011-12-21 09:47:16.000 355 33426.64 389.39 2308.65 27.87 2011-12-21 09:47:17.000 355 33426.57 389.41 2308.69 27.87 2011-12-21 09:47:18.000 355 33426.67 389.38 2308.68 27.87 2011-12-21 09:47:19.000 355 33426.70 389.38 2308.61 27.87 2011-12-21 09:47:20.000 355 33426.67 389.35 2308.70 27.87 2011-12-21 09:47:21.000 355 33426.74 389.37 2308.57 27.87 2011-12-21 09:47:22.000 355 33426.68 389.39 2308.58 27.87 2011-12-21 09:47:23.000 355 33426.66 389.46 2308.56 27.87 2011-12-21 09:47:24.000 355 33426.67 389.44 2308.61 27.87 2011-12-21 09:47:25.000 355 33426.64 389.44 2308.56 27.87 2011-12-21 09:47:26.000 355 33426.74 389.46 2308.64 27.87 2011-12-21 09:47:27.000 355 33426.69 389.45 2308.58 27.87 2011-12-21 09:47:28.000 355 33426.76 389.47 2308.58 27.87 2011-12-21 09:47:29.000 355 33426.65 389.49 2308.64 27.87 2011-12-21 09:47:30.000 355 33426.76 389.51 2308.54 27.87 2011-12-21 09:47:31.000 355 33426.79 389.50 2308.58 27.87 2011-12-21 09:47:32.000 355 33426.82 389.49 2308.57 27.88 2011-12-21 09:47:33.000 355 33426.65 389.55 2308.59 27.87 2011-12-21 09:47:34.000 355 33426.65 389.53 2308.54 27.88 2011-12-21 09:47:35.000 355 33426.82 389.53 2308.62 27.88 2011-12-21 09:47:36.000 355 33426.80 389.51 2308.53 27.88 2011-12-21 09:47:37.000 355 33426.84 389.51 2308.51 27.88 2011-12-21 09:47:38.000 355 33426.85 389.49 2308.51 27.88 2011-12-21 09:47:39.000 355 33426.92 389.53 2308.55 27.87 2011-12-21 09:47:40.000 355 33426.92 389.50 2308.52 27.87 2011-12-21 09:47:41.000 355 33426.94 389.49 2308.46 27.88 2011-12-21 09:47:42.000 355 33427.08 389.50 2308.55 27.87 2011-12-21 09:47:43.000 355 33426.87 389.48 2308.51 27.87 2011-12-21 09:47:44.000 355 33426.92 389.51 2308.48 27.87 2011-12-21 09:47:45.000 355 33426.87 389.49 2308.44 27.87 2011-12-21 09:47:46.000 355 33426.84 389.50 2308.49 27.87 2011-12-21 09:47:47.000 355 33426.91 389.47 2308.40 27.87 2011-12-21 09:47:48.000 355 33427.04 389.49 2308.44 27.87 2011-12-21 09:47:49.000 355 33427.02 389.50 2308.43 27.87 2011-12-21 09:47:50.000 355 33426.94 389.43 2308.41 27.87 2011-12-21 09:47:51.000 355 33426.95 389.50 2308.36 27.87 2011-12-21 09:47:52.000 355 33427.05 389.48 2308.35 27.87 2011-12-21 09:47:53.000 355 33427.04 389.45 2308.37 27.87 2011-12-21 09:47:54.000 355 33426.92 389.48 2308.34 27.87 2011-12-21 09:47:54.000 355 33427.00 389.48 2308.38 27.87 2011-12-21 09:47:56.000 355 33427.07 389.52 2308.39 27.87 2011-12-21 09:47:57.000 355 33426.99 389.45 2308.28 27.87 2011-12-21 09:47:58.000 355 33426.98 389.50 2308.39 27.87 2011-12-21 09:47:59.000 355 33427.01 389.48 2308.39 27.87 2011-12-21 09:48:00.000 355 33427.09 389.44 2308.39 27.87 2011-12-21 09:48:01.000 355 33427.06 389.45 2308.30 27.87 2011-12-21 09:48:02.000 355 33427.19 389.50 2308.32 27.87 2011-12-21 09:48:03.000 355 33427.23 389.47 2308.25 27.87 2011-12-21 09:48:04.000 355 33427.18 389.48 2308.31 27.87 2011-12-21 09:48:05.000 355 33427.23 389.51 2308.31 27.87 2011-12-21 09:48:06.000 355 33427.18 389.47 2308.33 27.87 2011-12-21 09:48:07.000 355 33427.17 389.49 2308.30 27.87 2011-12-21 09:48:07.000 355 33427.25 389.51 2308.28 27.87 2011-12-21 09:48:09.000 355 33427.21 389.46 2308.30 27.87 2011-12-21 09:48:10.000 355 33427.18 389.50 2308.35 27.87 2011-12-21 09:48:11.000 355 33427.20 389.50 2308.26 27.87 2011-12-21 09:48:12.000 355 33427.20 389.52 2308.28 27.87 2011-12-21 09:48:13.000 355 33427.11 389.51 2308.20 27.87 2011-12-21 09:48:14.000 355 33427.16 389.55 2308.28 27.87 2011-12-21 09:48:15.000 355 33427.37 389.51 2308.20 27.87 2011-12-21 09:48:16.000 355 33427.30 389.50 2308.26 27.87 2011-12-21 09:48:17.000 355 33427.32 389.51 2308.20 27.87 2011-12-21 09:48:18.000 355 33427.35 389.52 2308.16 27.87 2011-12-21 09:48:19.000 355 33427.32 389.55 2308.19 27.87 2011-12-21 09:48:20.000 355 33427.49 389.50 2308.15 27.87 2011-12-21 09:48:21.000 355 33427.42 389.55 2308.13 27.87 2011-12-21 09:48:22.000 355 33427.35 389.55 2308.14 27.87 2011-12-21 09:48:23.000 355 33427.44 389.55 2308.18 27.87 2011-12-21 09:48:24.000 355 33427.44 389.59 2308.08 27.87 2011-12-21 09:48:25.000 355 33427.52 389.54 2308.10 27.87 2011-12-21 09:48:26.000 355 33427.45 389.54 2308.11 27.87 2011-12-21 09:48:27.000 355 33427.49 389.53 2308.15 27.87 2011-12-21 09:48:28.000 355 33427.54 389.53 2308.11 27.87 2011-12-21 09:48:29.000 355 33427.45 389.53 2308.06 27.87 2011-12-21 09:48:30.000 355 33427.57 389.54 2308.09 27.87 2011-12-21 09:48:31.000 355 33427.49 389.56 2308.11 27.87 2011-12-21 09:48:32.000 355 33427.52 389.50 2308.06 27.87 2011-12-21 09:48:33.000 355 33427.57 389.55 2308.05 27.87 2011-12-21 09:48:34.000 355 33427.57 389.54 2308.00 27.87 2011-12-21 09:48:35.000 355 33427.52 389.46 2307.99 27.87 2011-12-21 09:48:36.000 355 33427.58 389.50 2308.08 27.87 2011-12-21 09:48:37.000 355 33427.55 389.50 2307.99 27.87 2011-12-21 09:48:38.000 355 33427.67 389.52 2307.99 27.87 2011-12-21 09:48:39.000 355 33427.57 389.51 2308.05 27.87 2011-12-21 09:48:40.000 355 33427.65 389.50 2307.97 27.87 2011-12-21 09:48:41.000 355 33427.69 389.55 2307.96 27.87 2011-12-21 09:48:42.000 355 33427.68 389.55 2307.96 27.87 2011-12-21 09:48:43.000 355 33427.71 389.49 2308.02 27.87 2011-12-21 09:48:44.000 355 33427.75 389.55 2307.93 27.87 2011-12-21 09:48:45.000 355 33427.75 389.55 2307.90 27.87 2011-12-21 09:48:46.000 355 33427.79 389.52 2307.89 27.87 2011-12-21 09:48:47.000 355 33427.73 389.57 2307.97 27.87 2011-12-21 09:48:48.000 355 33427.86 389.56 2307.90 27.87 2011-12-21 09:48:48.000 355 33427.72 389.51 2307.87 27.87 2011-12-21 09:48:50.000 355 33427.91 389.51 2307.86 27.87 2011-12-21 09:48:51.000 355 33427.92 389.55 2307.92 27.87 2011-12-21 09:48:52.000 355 33427.91 389.52 2307.91 27.87 2011-12-21 09:48:53.000 355 33427.93 389.52 2307.85 27.87 2011-12-21 09:48:54.000 355 33427.95 389.52 2307.88 27.87 2011-12-21 09:48:55.000 355 33427.99 389.52 2307.83 27.87 2011-12-21 09:48:56.000 355 33427.89 389.48 2307.89 27.87 2011-12-21 09:48:57.000 355 33427.95 389.48 2307.84 27.87 2011-12-21 09:48:58.000 355 33428.03 389.45 2307.77 27.87 2011-12-21 09:48:59.000 355 33427.98 389.52 2307.90 27.87 2011-12-21 09:49:00.000 355 33428.05 389.47 2307.78 27.87 2011-12-21 09:49:01.000 355 33427.95 389.48 2307.74 27.87 2011-12-21 09:49:01.000 355 33428.11 389.47 2307.77 27.87 2011-12-21 09:49:03.000 355 33428.04 389.43 2307.75 27.87 2011-12-21 09:49:04.000 355 33428.06 389.42 2307.80 27.87 2011-12-21 09:49:05.000 355 33428.16 389.52 2307.82 27.87 2011-12-21 09:49:06.000 355 33428.12 389.47 2307.76 27.87 2011-12-21 09:49:07.000 355 33428.07 389.44 2307.70 27.87 2011-12-21 09:49:08.000 355 33428.25 389.46 2307.74 27.87 2011-12-21 09:49:09.000 355 33428.06 389.48 2307.68 27.87 2011-12-21 09:49:10.000 355 33428.13 389.47 2307.63 27.87 2011-12-21 09:49:11.000 355 33428.19 389.44 2307.72 27.87 2011-12-21 09:49:12.000 355 33428.21 389.48 2307.69 27.87 2011-12-21 09:49:13.000 355 33428.17 389.46 2307.67 27.87 2011-12-21 09:49:14.000 355 33428.31 389.42 2307.68 27.87 2011-12-21 09:49:15.000 355 33428.30 389.41 2307.62 27.87 2011-12-21 09:49:16.000 355 33428.27 389.38 2307.62 27.87 2011-12-21 09:49:17.000 355 33428.38 389.43 2307.61 27.87 2011-12-21 09:49:18.000 355 33428.39 389.38 2307.57 27.87 2011-12-21 09:49:19.000 355 33428.38 389.35 2307.58 27.87 2011-12-21 09:49:20.000 355 33428.47 389.31 2307.68 27.87 2011-12-21 09:49:21.000 355 33428.46 389.37 2307.59 27.87 2011-12-21 09:49:22.000 355 33428.45 389.34 2307.61 27.87 2011-12-21 09:49:23.000 355 33428.50 389.33 2307.51 27.87 2011-12-21 09:49:24.000 355 33428.53 389.32 2307.61 27.87 2011-12-21 09:49:25.000 355 33428.45 389.26 2307.60 27.87 2011-12-21 09:49:26.000 355 33428.56 389.26 2307.57 27.87 2011-12-21 09:49:27.000 355 33428.56 389.29 2307.56 27.87 2011-12-21 09:49:28.000 355 33428.52 389.26 2307.48 27.87 2011-12-21 09:49:29.000 355 33428.54 389.23 2307.50 27.87 2011-12-21 09:49:30.000 355 33428.60 389.27 2307.44 27.87 2011-12-21 09:49:31.000 355 33428.63 389.29 2307.47 27.87 2011-12-21 09:49:32.000 355 33428.69 389.27 2307.44 27.87 2011-12-21 09:49:33.000 355 33428.63 389.20 2307.44 27.87 2011-12-21 09:49:34.000 355 33428.74 389.21 2307.38 27.87 2011-12-21 09:49:35.000 355 33428.71 389.24 2307.43 27.87 2011-12-21 09:49:36.000 355 33428.79 389.24 2307.38 27.87 2011-12-21 09:49:37.000 355 33428.72 389.25 2307.40 27.87 2011-12-21 09:49:38.000 355 33428.70 389.25 2307.30 27.88 2011-12-21 09:49:39.000 355 33428.92 389.24 2307.34 27.87 2011-12-21 09:49:40.000 355 33428.87 389.25 2307.29 27.87 2011-12-21 09:49:41.000 355 33428.85 389.24 2307.35 27.87 2011-12-21 09:49:42.000 355 33428.87 389.22 2307.32 27.87 2011-12-21 09:49:42.000 355 33428.83 389.25 2307.25 27.87 2011-12-21 09:49:44.000 355 33428.93 389.21 2307.28 27.87 2011-12-21 09:49:45.000 355 33428.95 389.22 2307.28 27.87 2011-12-21 09:49:46.000 355 33429.00 389.19 2307.28 27.87 2011-12-21 09:49:47.000 355 33429.02 389.18 2307.21 27.87 2011-12-21 09:49:48.000 355 33429.01 389.15 2307.19 27.87 2011-12-21 09:49:49.000 355 33429.09 389.16 2307.22 27.87 2011-12-21 09:49:50.000 355 33429.07 389.12 2307.21 27.87 2011-12-21 09:49:51.000 355 33429.12 389.16 2307.16 27.87 2011-12-21 09:49:52.000 355 33429.13 389.13 2307.12 27.87 2011-12-21 09:49:53.000 355 33429.16 389.14 2307.12 27.87 2011-12-21 09:49:54.000 355 33429.18 389.13 2307.12 27.87 2011-12-21 09:49:55.000 355 33429.15 389.07 2307.09 27.87 2011-12-21 09:49:55.000 355 33429.26 389.11 2307.04 27.87 2011-12-21 09:49:57.000 355 33429.24 389.10 2307.12 27.87 2011-12-21 09:49:58.000 355 33429.29 389.11 2307.04 27.87 2011-12-21 09:49:59.000 355 33429.31 389.14 2307.05 27.87 2011-12-21 09:50:00.000 355 33429.35 389.12 2307.00 27.87 2011-12-21 09:50:01.000 355 33429.19 389.12 2307.01 27.87 2011-12-21 09:50:02.000 355 33429.35 389.10 2307.00 27.87 2011-12-21 09:50:03.000 355 33429.39 389.10 2306.98 27.87 2011-12-21 09:50:04.000 355 33429.34 389.05 2306.91 27.87 2011-12-21 09:50:05.000 355 33429.35 389.07 2306.86 27.87 2011-12-21 09:50:06.000 355 33429.37 389.06 2306.89 27.87 2011-12-21 09:50:07.000 355 33429.44 389.07 2306.93 27.87 2011-12-21 09:50:08.000 355 33429.46 389.12 2306.80 27.87 2011-12-21 09:50:09.000 355 33429.38 389.09 2306.89 27.87 2011-12-21 09:50:10.000 355 33429.47 389.06 2306.87 27.87 2011-12-21 09:50:11.000 355 33429.57 389.05 2306.82 27.87 2011-12-21 09:50:12.000 355 33429.54 389.07 2306.85 27.87 2011-12-21 09:50:13.000 355 33429.55 389.04 2306.95 27.87 2011-12-21 09:50:14.000 355 33429.59 389.02 2306.88 27.87 2011-12-21 09:50:15.000 355 33429.72 389.02 2306.84 27.87 2011-12-21 09:50:16.000 355 33429.58 389.00 2306.85 27.87 2011-12-21 09:50:17.000 355 33429.68 388.98 2306.79 27.87 2011-12-21 09:50:18.000 355 33429.66 388.96 2306.76 27.87 2011-12-21 09:50:19.000 355 33429.68 388.98 2306.78 27.87 2011-12-21 09:50:20.000 355 33429.68 388.99 2306.78 27.87 2011-12-21 09:50:21.000 355 33429.81 388.97 2306.76 27.87 2011-12-21 09:50:22.000 355 33429.72 388.97 2306.72 27.87 2011-12-21 09:50:23.000 355 33429.87 388.93 2306.68 27.87 2011-12-21 09:50:24.000 355 33429.76 388.97 2306.73 27.87 2011-12-21 09:50:25.000 355 33429.90 388.95 2306.69 27.87 2011-12-21 09:50:26.000 355 33429.87 388.94 2306.68 27.87 2011-12-21 09:50:27.000 355 33429.88 388.97 2306.67 27.87 2011-12-21 09:50:28.000 355 33429.90 388.96 2306.66 27.87 2011-12-21 09:50:29.000 355 33429.97 388.98 2306.67 27.87 2011-12-21 09:50:30.000 355 33429.99 388.94 2306.59 27.87 2011-12-21 09:50:31.000 355 33429.91 388.96 2306.59 27.87 2011-12-21 09:50:32.000 355 33429.92 388.98 2306.63 27.87 2011-12-21 09:50:33.000 355 33430.06 388.97 2306.57 27.87 2011-12-21 09:50:34.000 355 33430.05 388.97 2306.57 27.87 2011-12-21 09:50:35.000 355 33429.96 389.00 2306.58 27.87 2011-12-21 09:50:36.000 355 33429.99 388.98 2306.44 27.87 2011-12-21 09:50:36.000 355 33430.11 388.97 2306.56 27.87 2011-12-21 09:50:38.000 355 33429.97 388.96 2306.48 27.87 2011-12-21 09:50:39.000 355 33430.19 388.93 2306.56 27.87 2011-12-21 09:50:40.000 355 33430.06 388.92 2306.56 27.87 2011-12-21 09:50:41.000 355 33430.12 388.94 2306.45 27.87 2011-12-21 09:50:42.000 355 33430.11 388.92 2306.40 27.87 2011-12-21 09:50:43.000 355 33430.04 388.96 2306.51 27.87 2011-12-21 09:50:44.000 355 33430.13 388.95 2306.45 27.87 2011-12-21 09:50:45.000 355 33430.27 388.95 2306.38 27.87 2011-12-21 09:50:46.000 355 33430.19 388.93 2306.36 27.87 2011-12-21 09:50:47.000 355 33430.16 388.93 2306.46 27.87 2011-12-21 09:50:48.000 355 33430.21 388.87 2306.43 27.87 2011-12-21 09:50:49.000 355 33430.28 388.89 2306.41 27.87 2011-12-21 09:50:49.000 355 33430.15 388.93 2306.38 27.87 2011-12-21 09:50:51.000 355 33430.24 388.84 2306.43 27.87 2011-12-21 09:50:52.000 355 33430.27 388.82 2306.37 27.87 2011-12-21 09:50:53.000 355 33430.33 388.89 2306.41 27.87 2011-12-21 09:50:54.000 355 33430.32 388.90 2306.35 27.87 2011-12-21 09:50:55.000 355 33430.22 388.86 2306.32 27.87 2011-12-21 09:50:56.000 355 33430.34 388.94 2306.30 27.87 2011-12-21 09:50:57.000 355 33430.34 388.90 2306.34 27.87 2011-12-21 09:50:58.000 355 33430.39 388.87 2306.29 27.87 2011-12-21 09:50:59.000 355 33430.39 388.95 2306.23 27.87 2011-12-21 09:51:00.000 355 33430.50 388.92 2306.27 27.87 2011-12-21 09:51:01.000 355 33430.44 388.91 2306.30 27.87 2011-12-21 09:51:02.000 355 33430.37 388.95 2306.25 27.87 2011-12-21 09:51:03.000 355 33430.58 388.90 2306.22 27.87 2011-12-21 09:51:04.000 355 33430.56 388.88 2306.25 27.87 2011-12-21 09:51:05.000 355 33430.55 388.87 2306.10 27.87 2011-12-21 09:51:06.000 355 33430.50 388.89 2306.23 27.87 2011-12-21 09:51:07.000 355 33430.58 388.87 2306.25 27.87 2011-12-21 09:51:08.000 355 33430.61 388.87 2306.25 27.87 2011-12-21 09:51:09.000 355 33430.56 388.85 2306.21 27.87 2011-12-21 09:51:10.000 355 33430.56 388.81 2306.22 27.87 2011-12-21 09:51:11.000 355 33430.65 388.79 2306.17 27.87 2011-12-21 09:51:12.000 355 33430.69 388.85 2306.13 27.87 2011-12-21 09:51:13.000 355 33430.61 388.84 2306.09 27.87 2011-12-21 09:51:14.000 355 33430.60 388.82 2306.10 27.87 2011-12-21 09:51:15.000 355 33430.59 388.85 2306.05 27.87 2011-12-21 09:51:16.000 355 33430.67 388.86 2306.08 27.87 2011-12-21 09:51:17.000 355 33430.76 388.87 2306.08 27.87 2011-12-21 09:51:18.000 355 33430.71 388.85 2306.08 27.87 2011-12-21 09:51:19.000 355 33430.67 388.86 2306.01 27.87 2011-12-21 09:51:20.000 355 33430.77 388.84 2306.04 27.87 2011-12-21 09:51:21.000 355 33430.80 388.85 2306.06 27.87 2011-12-21 09:51:22.000 355 33430.73 388.87 2306.03 27.87 2011-12-21 09:51:23.000 355 33430.80 388.84 2305.98 27.87 2011-12-21 09:51:24.000 355 33430.77 388.88 2305.97 27.87 2011-12-21 09:51:25.000 355 33430.80 388.86 2305.96 27.87 2011-12-21 09:51:26.000 355 33430.74 388.94 2306.00 27.87 2011-12-21 09:51:27.000 355 33430.84 388.93 2305.91 27.87 2011-12-21 09:51:28.000 355 33430.84 388.95 2305.95 27.87 2011-12-21 09:51:29.000 355 33430.82 388.92 2306.00 27.87 2011-12-21 09:51:30.000 355 33430.86 388.92 2306.00 27.87 2011-12-21 09:51:30.000 355 33430.87 388.93 2306.01 27.87 2011-12-21 09:51:32.000 355 33430.92 388.93 2305.88 27.87 2011-12-21 09:51:33.000 355 33430.81 388.95 2305.94 27.87 2011-12-21 09:51:34.000 355 33430.83 388.97 2305.88 27.87 2011-12-21 09:51:35.000 355 33430.86 388.95 2305.87 27.87 2011-12-21 09:51:36.000 355 33430.96 388.94 2305.92 27.87 2011-12-21 09:51:37.000 355 33430.89 388.95 2305.84 27.87 2011-12-21 09:51:38.000 355 33430.84 388.94 2305.91 27.87 2011-12-21 09:51:39.000 355 33430.88 388.95 2305.82 27.87 2011-12-21 09:51:40.000 355 33430.87 388.94 2305.80 27.87 2011-12-21 09:51:41.000 355 33430.87 388.94 2305.92 27.87 2011-12-21 09:51:42.000 355 33430.99 388.94 2305.89 27.87 2011-12-21 09:51:43.000 355 33430.94 388.92 2305.85 27.87 2011-12-21 09:51:43.000 355 33430.84 388.93 2305.83 27.87 2011-12-21 09:51:45.000 355 33431.08 388.92 2305.96 27.87 2011-12-21 09:51:46.000 355 33430.99 388.92 2305.91 27.87 2011-12-21 09:51:47.000 355 33430.97 388.89 2305.78 27.87 2011-12-21 09:51:48.000 355 33430.97 388.94 2305.86 27.87 2011-12-21 09:51:49.000 355 33431.00 388.93 2305.80 27.87 2011-12-21 09:51:50.000 355 33431.06 388.91 2305.80 27.87 2011-12-21 09:51:51.000 355 33431.12 388.88 2305.84 27.87 2011-12-21 09:51:52.000 355 33430.97 388.90 2305.73 27.87 2011-12-21 09:51:53.000 355 33431.12 388.91 2305.84 27.87 2011-12-21 09:51:54.000 355 33431.12 388.96 2305.84 27.87 2011-12-21 09:51:55.000 355 33430.97 388.91 2305.81 27.87 2011-12-21 09:51:56.000 355 33431.15 388.94 2305.89 27.87 2011-12-21 09:51:57.000 355 33431.16 388.93 2305.78 27.87 2011-12-21 09:51:58.000 355 33431.05 388.89 2305.72 27.87 2011-12-21 09:51:59.000 355 33431.13 388.87 2305.81 27.87 2011-12-21 09:52:00.000 355 33431.17 388.94 2305.70 27.87 2011-12-21 09:52:01.000 355 33431.18 388.94 2305.68 27.87 2011-12-21 09:52:02.000 355 33431.27 388.90 2305.75 27.87 2011-12-21 09:52:03.000 355 33431.17 388.95 2305.64 27.87 2011-12-21 09:52:04.000 355 33431.17 388.94 2305.65 27.87 2011-12-21 09:52:05.000 355 33431.15 388.88 2305.74 27.87 2011-12-21 09:52:06.000 355 33431.22 388.94 2305.74 27.87 2011-12-21 09:52:07.000 355 33431.11 388.94 2305.66 27.87 2011-12-21 09:52:08.000 355 33431.24 388.99 2305.73 27.87 2011-12-21 09:52:09.000 355 33431.18 388.93 2305.70 27.87 2011-12-21 09:52:10.000 355 33431.15 388.95 2305.62 27.87 2011-12-21 09:52:11.000 355 33431.23 388.98 2305.69 27.87 2011-12-21 09:52:12.000 355 33431.24 388.98 2305.67 27.87 2011-12-21 09:52:13.000 355 33431.26 388.97 2305.63 27.87 2011-12-21 09:52:14.000 355 33431.18 389.02 2305.64 27.87 2011-12-21 09:52:15.000 355 33431.36 389.01 2305.66 27.87 2011-12-21 09:52:16.000 355 33431.24 389.03 2305.66 27.87 2011-12-21 09:52:17.000 355 33431.29 389.03 2305.66 27.87 2011-12-21 09:52:18.000 355 33431.30 389.03 2305.63 27.87 2011-12-21 09:52:19.000 355 33431.32 389.01 2305.63 27.87 2011-12-21 09:52:20.000 355 33431.32 389.05 2305.61 27.87 2011-12-21 09:52:21.000 355 33431.32 389.07 2305.60 27.87 2011-12-21 09:52:22.000 355 33431.30 389.05 2305.71 27.87 2011-12-21 09:52:23.000 355 33431.33 389.01 2305.68 27.87 2011-12-21 09:52:24.000 355 33431.29 389.02 2305.66 27.87 2011-12-21 09:52:24.000 355 33431.33 389.00 2305.60 27.87 2011-12-21 09:52:26.000 355 33431.45 389.05 2305.56 27.87 2011-12-21 09:52:27.000 355 33431.32 388.96 2305.60 27.87 2011-12-21 09:52:28.000 355 33431.38 389.01 2305.57 27.87 2011-12-21 09:52:29.000 355 33431.34 389.01 2305.62 27.87 2011-12-21 09:52:30.000 355 33431.40 388.96 2305.66 27.87 2011-12-21 09:52:31.000 355 33431.39 388.96 2305.63 27.87 2011-12-21 09:52:32.000 355 33431.40 389.03 2305.57 27.87 2011-12-21 09:52:33.000 355 33431.40 388.94 2305.52 27.87 2011-12-21 09:52:34.000 355 33431.45 388.97 2305.57 27.87 2011-12-21 09:52:35.000 355 33431.50 388.92 2305.63 27.87 2011-12-21 09:52:36.000 355 33431.46 388.99 2305.55 27.87 2011-12-21 09:52:37.000 355 33431.48 388.97 2305.58 27.87 2011-12-21 09:52:37.000 355 33431.49 388.94 2305.55 27.87 2011-12-21 09:52:39.000 355 33431.57 388.95 2305.49 27.87 2011-12-21 09:52:40.000 355 33431.50 388.93 2305.48 27.87 2011-12-21 09:52:41.000 355 33431.50 388.94 2305.51 27.87 2011-12-21 09:52:42.000 355 33431.61 388.95 2305.48 27.87 2011-12-21 09:52:43.000 355 33431.50 388.95 2305.45 27.87 2011-12-21 09:52:44.000 355 33431.54 388.95 2305.49 27.87 2011-12-21 09:52:45.000 355 33431.65 388.95 2305.60 27.87 2011-12-21 09:52:46.000 355 33431.59 388.95 2305.55 27.87 2011-12-21 09:52:47.000 355 33431.54 389.00 2305.54 27.87 2011-12-21 09:52:48.000 355 33431.55 388.94 2305.46 27.87 2011-12-21 09:52:49.000 355 33431.65 388.99 2305.48 27.87 2011-12-21 09:52:50.000 355 33431.68 388.99 2305.54 27.87 2011-12-21 09:52:51.000 355 33431.55 389.07 2305.48 27.87 2011-12-21 09:52:52.000 355 33431.60 389.05 2305.48 27.87 2011-12-21 09:52:53.000 355 33431.58 389.01 2305.48 27.87 2011-12-21 09:52:54.000 355 33431.63 389.04 2305.52 27.87 2011-12-21 09:52:55.000 355 33431.66 389.05 2305.44 27.87 2011-12-21 09:52:56.000 355 33431.52 389.05 2305.46 27.87 2011-12-21 09:52:57.000 355 33431.65 389.05 2305.47 27.87 2011-12-21 09:52:58.000 355 33431.62 389.04 2305.42 27.87 2011-12-21 09:52:59.000 355 33431.64 389.04 2305.45 27.87 2011-12-21 09:53:00.000 355 33431.60 389.05 2305.43 27.87 2011-12-21 09:53:01.000 355 33431.69 389.07 2305.48 27.87 2011-12-21 09:53:02.000 355 33431.66 389.05 2305.48 27.87 2011-12-21 09:53:03.000 355 33431.64 389.08 2305.36 27.87 2011-12-21 09:53:04.000 355 33431.65 389.06 2305.41 27.87 2011-12-21 09:53:05.000 355 33431.61 389.04 2305.40 27.87 2011-12-21 09:53:06.000 355 33431.66 389.05 2305.36 27.87 2011-12-21 09:53:07.000 355 33431.67 389.11 2305.50 27.87 2011-12-21 09:53:08.000 355 33431.60 389.11 2305.39 27.87 2011-12-21 09:53:09.000 355 33431.52 389.08 2305.40 27.87 2011-12-21 09:53:10.000 355 33431.60 389.08 2305.43 27.87 2011-12-21 09:53:11.000 355 33431.71 389.10 2305.35 27.87 2011-12-21 09:53:12.000 355 33431.73 389.08 2305.32 27.87 2011-12-21 09:53:13.000 355 33431.72 389.09 2305.36 27.87 2011-12-21 09:53:14.000 355 33431.61 389.13 2305.38 27.87 2011-12-21 09:53:15.000 355 33431.72 389.10 2305.35 27.87 2011-12-21 09:53:16.000 355 33431.69 389.09 2305.35 27.87 2011-12-21 09:53:17.000 355 33431.67 389.15 2305.38 27.87 2011-12-21 09:53:18.000 355 33431.70 389.10 2305.35 27.87 2011-12-21 09:53:18.000 355 33431.73 389.17 2305.33 27.87 2011-12-21 09:53:20.000 355 33431.67 389.17 2305.40 27.87 2011-12-21 09:53:21.000 355 33431.66 389.16 2305.39 27.87 2011-12-21 09:53:22.000 355 33431.60 389.15 2305.41 27.87 2011-12-21 09:53:23.000 355 33431.67 389.12 2305.36 27.87 2011-12-21 09:53:24.000 355 33431.76 389.18 2305.35 27.87 2011-12-21 09:53:25.000 355 33431.60 389.16 2305.38 27.87 2011-12-21 09:53:26.000 355 33431.74 389.17 2305.41 27.87 2011-12-21 09:53:27.000 355 33431.64 389.17 2305.38 27.87 2011-12-21 09:53:28.000 355 33431.71 389.17 2305.42 27.87 2011-12-21 09:53:29.000 355 33431.62 389.19 2305.43 27.87 2011-12-21 09:53:30.000 355 33431.60 389.18 2305.30 27.87 2011-12-21 09:53:31.000 355 33431.58 389.17 2305.35 27.87 2011-12-21 09:53:31.000 355 33431.65 389.21 2305.32 27.87 2011-12-21 09:53:33.000 355 33431.55 389.27 2305.32 27.87 2011-12-21 09:53:34.000 355 33431.61 389.26 2305.34 27.87 2011-12-21 09:53:35.000 355 33431.62 389.23 2305.36 27.87 2011-12-21 09:53:36.000 355 33431.64 389.25 2305.41 27.87 2011-12-21 09:53:37.000 355 33431.65 389.31 2305.33 27.87 2011-12-21 09:53:38.000 355 33431.54 389.31 2305.38 27.87 2011-12-21 09:53:39.000 355 33431.70 389.27 2305.31 27.87 2011-12-21 09:53:40.000 355 33431.58 389.30 2305.32 27.87 2011-12-21 09:53:41.000 355 33431.66 389.32 2305.35 27.87 2011-12-21 09:53:42.000 355 33431.61 389.28 2305.39 27.87 2011-12-21 09:53:43.000 355 33431.70 389.27 2305.36 27.87 2011-12-21 09:53:44.000 355 33431.58 389.24 2305.36 27.87 2011-12-21 09:53:45.000 355 33431.63 389.23 2305.42 27.87 2011-12-21 09:53:46.000 355 33431.67 389.22 2305.35 27.87 2011-12-21 09:53:47.000 355 33431.69 389.22 2305.36 27.87 2011-12-21 09:53:48.000 355 33431.65 389.29 2305.41 27.87 2011-12-21 09:53:49.000 355 33431.62 389.26 2305.30 27.87 2011-12-21 09:53:50.000 355 33431.60 389.27 2305.39 27.87 2011-12-21 09:53:51.000 355 33431.70 389.28 2305.41 27.87 2011-12-21 09:53:52.000 355 33431.57 389.27 2305.39 27.87 2011-12-21 09:53:53.000 355 33431.65 389.30 2305.39 27.87 2011-12-21 09:53:54.000 355 33431.63 389.29 2305.33 27.87 2011-12-21 09:53:55.000 355 33431.56 389.31 2305.34 27.87 2011-12-21 09:53:56.000 355 33431.49 389.33 2305.38 27.87 2011-12-21 09:53:57.000 355 33431.65 389.31 2305.35 27.87 2011-12-21 09:53:58.000 355 33431.65 389.31 2305.35 27.87 2011-12-21 09:53:59.000 355 33431.59 389.35 2305.35 27.87 2011-12-21 09:54:00.000 355 33431.70 389.36 2305.27 27.87 2011-12-21 09:54:01.000 355 33431.67 389.36 2305.38 27.87 2011-12-21 09:54:02.000 355 33431.61 389.36 2305.42 27.87 2011-12-21 09:54:03.000 355 33431.65 389.38 2305.25 27.87 2011-12-21 09:54:04.000 355 33431.64 389.38 2305.29 27.87 2011-12-21 09:54:05.000 355 33431.64 389.35 2305.35 27.87 2011-12-21 09:54:06.000 355 33431.62 389.43 2305.30 27.87 2011-12-21 09:54:07.000 355 33431.62 389.39 2305.40 27.87 2011-12-21 09:54:08.000 355 33431.73 389.44 2305.41 27.87 2011-12-21 09:54:09.000 355 33431.62 389.42 2305.46 27.87 2011-12-21 09:54:10.000 355 33431.66 389.41 2305.39 27.87 2011-12-21 09:54:11.000 355 33431.70 389.44 2305.38 27.87 2011-12-21 09:54:12.000 355 33431.71 389.39 2305.39 27.87 2011-12-21 09:54:12.000 355 33431.74 389.40 2305.33 27.87 2011-12-21 09:54:14.000 355 33431.75 389.44 2305.42 27.87 2011-12-21 09:54:15.000 355 33431.73 389.44 2305.32 27.87 2011-12-21 09:54:16.000 355 33431.68 389.46 2305.33 27.87 2011-12-21 09:54:17.000 355 33431.75 389.40 2305.36 27.87 2011-12-21 09:54:18.000 355 33431.65 389.46 2305.36 27.86 2011-12-21 09:54:19.000 355 33431.70 389.40 2305.37 27.87 2011-12-21 09:54:20.000 355 33431.59 389.48 2305.45 27.87 2011-12-21 09:54:21.000 355 33431.84 389.45 2305.36 27.87 2011-12-21 09:54:22.000 355 33431.76 389.44 2305.36 27.87 2011-12-21 09:54:23.000 355 33431.76 389.50 2305.36 27.87 2011-12-21 09:54:24.000 355 33431.70 389.47 2305.32 27.87 2011-12-21 09:54:25.000 355 33431.77 389.46 2305.35 27.87 2011-12-21 09:54:25.000 355 33431.65 389.49 2305.35 27.87 2011-12-21 09:54:27.000 355 33431.79 389.50 2305.35 27.87 2011-12-21 09:54:28.000 355 33431.68 389.48 2305.27 27.87 2011-12-21 09:54:29.000 355 33431.69 389.48 2305.32 27.87 2011-12-21 09:54:30.000 355 33431.78 389.49 2305.31 27.86 2011-12-21 09:54:31.000 355 33431.72 389.49 2305.33 27.86 2011-12-21 09:54:32.000 355 33431.68 389.48 2305.32 27.86 2011-12-21 09:54:33.000 355 33431.69 389.53 2305.33 27.86 2011-12-21 09:54:34.000 355 33431.67 389.50 2305.26 27.86 2011-12-21 09:54:35.000 355 33431.73 389.55 2305.31 27.86 2011-12-21 09:54:36.000 355 33431.67 389.50 2305.27 27.86 2011-12-21 09:54:37.000 355 33431.71 389.50 2305.23 27.86 2011-12-21 09:54:38.000 355 33431.75 389.54 2305.27 27.86 2011-12-21 09:54:39.000 355 33431.75 389.52 2305.34 27.86 2011-12-21 09:54:40.000 355 33431.68 389.50 2305.32 27.86 2011-12-21 09:54:41.000 355 33431.75 389.57 2305.33 27.86 2011-12-21 09:54:42.000 355 33431.71 389.52 2305.27 27.86 2011-12-21 09:54:43.000 355 33431.72 389.56 2305.35 27.86 2011-12-21 09:54:44.000 355 33431.69 389.57 2305.33 27.86 2011-12-21 09:54:45.000 355 33431.58 389.54 2305.34 27.86 2011-12-21 09:54:46.000 355 33431.61 389.56 2305.35 27.86 2011-12-21 09:54:47.000 355 33431.75 389.56 2305.27 27.86 2011-12-21 09:54:48.000 355 33431.64 389.59 2305.38 27.86 2011-12-21 09:54:49.000 355 33431.67 389.52 2305.30 27.86 2011-12-21 09:54:50.000 355 33431.60 389.61 2305.29 27.86 2011-12-21 09:54:51.000 355 33431.71 389.59 2305.20 27.86 2011-12-21 09:54:52.000 355 33431.60 389.57 2305.30 27.86 2011-12-21 09:54:53.000 355 33431.70 389.59 2305.32 27.86 2011-12-21 09:54:54.000 355 33431.68 389.58 2305.19 27.86 2011-12-21 09:54:55.000 355 33431.64 389.60 2305.37 27.86 2011-12-21 09:54:56.000 355 33431.70 389.61 2305.34 27.86 2011-12-21 09:54:57.000 355 33431.74 389.61 2305.26 27.86 2011-12-21 09:54:58.000 355 33431.65 389.59 2305.24 27.86 2011-12-21 09:54:59.000 355 33431.67 389.57 2305.32 27.86 2011-12-21 09:55:00.000 355 33431.68 389.61 2305.32 27.86 2011-12-21 09:55:01.000 355 33431.70 389.61 2305.28 27.86 2011-12-21 09:55:02.000 355 33431.71 389.64 2305.32 27.86 2011-12-21 09:55:03.000 355 33431.64 389.59 2305.31 27.86 2011-12-21 09:55:04.000 355 33431.65 389.58 2305.33 27.86 2011-12-21 09:55:05.000 355 33431.71 389.61 2305.24 27.86 2011-12-21 09:55:06.000 355 33431.67 389.70 2305.29 27.86 2011-12-21 09:55:06.000 355 33431.65 389.61 2305.27 27.86 2011-12-21 09:55:08.000 355 33431.65 389.57 2305.24 27.86 2011-12-21 09:55:09.000 355 33431.61 389.66 2305.34 27.86 2011-12-21 09:55:10.000 355 33431.61 389.62 2305.29 27.86 2011-12-21 09:55:11.000 355 33431.71 389.67 2305.26 27.86 2011-12-21 09:55:12.000 355 33431.66 389.63 2305.39 27.86 2011-12-21 09:55:13.000 355 33431.65 389.63 2305.24 27.86 2011-12-21 09:55:14.000 355 33431.60 389.64 2305.30 27.86 2011-12-21 09:55:15.000 355 33431.64 389.61 2305.23 27.86 2011-12-21 09:55:16.000 355 33431.64 389.61 2305.24 27.86 2011-12-21 09:55:17.000 355 33431.66 389.63 2305.27 27.86 2011-12-21 09:55:18.000 355 33431.66 389.67 2305.27 27.86 2011-12-21 09:55:19.000 355 33431.68 389.64 2305.23 27.86 2011-12-21 09:55:19.000 355 33431.55 389.62 2305.29 27.86 2011-12-21 09:55:21.000 355 33431.67 389.64 2305.26 27.86 2011-12-21 09:55:22.000 355 33431.57 389.62 2305.16 27.86 2011-12-21 09:55:23.000 355 33431.64 389.58 2305.41 27.86 2011-12-21 09:55:24.000 355 33431.73 389.61 2305.26 27.86 2011-12-21 09:55:25.000 355 33431.64 389.59 2305.29 27.86 2011-12-21 09:55:26.000 355 33431.61 389.61 2305.30 27.86 2011-12-21 09:55:27.000 355 33431.66 389.57 2305.29 27.86 2011-12-21 09:55:28.000 355 33431.64 389.57 2305.33 27.86 2011-12-21 09:55:29.000 355 33431.68 389.60 2305.30 27.86 2011-12-21 09:55:30.000 355 33431.62 389.62 2305.24 27.86 2011-12-21 09:55:31.000 355 33431.55 389.55 2305.20 27.86 2011-12-21 09:55:32.000 355 33431.61 389.56 2305.32 27.86 2011-12-21 09:55:33.000 355 33431.65 389.59 2305.30 27.86 2011-12-21 09:55:34.000 355 33431.60 389.59 2305.23 27.86 2011-12-21 09:55:35.000 355 33431.62 389.61 2305.26 27.86 2011-12-21 09:55:36.000 355 33431.61 389.56 2305.31 27.86 2011-12-21 09:55:37.000 355 33431.62 389.57 2305.29 27.86 2011-12-21 09:55:38.000 355 33431.63 389.59 2305.33 27.86 2011-12-21 09:55:39.000 355 33431.78 389.60 2305.18 27.86 2011-12-21 09:55:40.000 355 33431.63 389.58 2305.18 27.86 2011-12-21 09:55:41.000 355 33431.67 389.59 2305.22 27.86 2011-12-21 09:55:42.000 355 33431.68 389.55 2305.33 27.86 2011-12-21 09:55:43.000 355 33431.71 389.58 2305.24 27.86 2011-12-21 09:55:44.000 355 33431.59 389.55 2305.24 27.86 2011-12-21 09:55:45.000 355 33431.77 389.54 2305.26 27.86 2011-12-21 09:55:46.000 355 33431.68 389.55 2305.27 27.86 2011-12-21 09:55:47.000 355 33431.69 389.52 2305.29 27.86 2011-12-21 09:55:48.000 355 33431.70 389.52 2305.25 27.86 2011-12-21 09:55:49.000 355 33431.65 389.49 2305.27 27.86 2011-12-21 09:55:50.000 355 33431.77 389.52 2305.17 27.86 2011-12-21 09:55:51.000 355 33431.73 389.49 2305.29 27.86 2011-12-21 09:55:52.000 355 33431.73 389.47 2305.32 27.86 2011-12-21 09:55:53.000 355 33431.74 389.47 2305.26 27.86 2011-12-21 09:55:54.000 355 33431.82 389.46 2305.20 27.86 2011-12-21 09:55:55.000 355 33431.81 389.47 2305.20 27.86 2011-12-21 09:55:56.000 355 33431.76 389.50 2305.16 27.86 2011-12-21 09:55:57.000 355 33431.76 389.49 2305.15 27.86 2011-12-21 09:55:58.000 355 33431.74 389.48 2305.14 27.86 2011-12-21 09:55:59.000 355 33431.77 389.43 2305.16 27.86 2011-12-21 09:56:00.000 355 33431.82 389.46 2305.19 27.86 2011-12-21 09:56:00.000 355 33431.75 389.43 2305.16 27.86 2011-12-21 09:56:02.000 355 33431.80 389.43 2305.16 27.86 2011-12-21 09:56:03.000 355 33431.93 389.42 2305.10 27.86 2011-12-21 09:56:04.000 355 33431.85 389.41 2305.17 27.86 2011-12-21 09:56:05.000 355 33431.89 389.40 2305.19 27.86 2011-12-21 09:56:06.000 355 33431.83 389.41 2305.16 27.86 2011-12-21 09:56:07.000 355 33431.82 389.35 2305.15 27.86 2011-12-21 09:56:08.000 355 33431.87 389.37 2305.12 27.86 2011-12-21 09:56:09.000 355 33432.10 389.37 2305.10 27.86 2011-12-21 09:56:10.000 355 33431.86 389.35 2305.08 27.86 2011-12-21 09:56:11.000 355 33431.94 389.35 2305.11 27.86 2011-12-21 09:56:12.000 355 33431.96 389.32 2305.12 27.86 2011-12-21 09:56:13.000 355 33431.87 389.29 2305.09 27.86 2011-12-21 09:56:13.000 355 33432.04 389.30 2305.10 27.86 2011-12-21 09:56:15.000 355 33432.04 389.35 2305.09 27.86 2011-12-21 09:56:16.000 355 33431.99 389.32 2305.10 27.86 2011-12-21 09:56:17.000 355 33431.93 389.30 2305.08 27.86 2011-12-21 09:56:18.000 355 33432.02 389.25 2305.17 27.86 2011-12-21 09:56:19.000 355 33432.05 389.28 2305.10 27.86 2011-12-21 09:56:20.000 355 33432.01 389.28 2305.14 27.86 2011-12-21 09:56:21.000 355 33432.14 389.25 2305.04 27.86 2011-12-21 09:56:22.000 355 33432.04 389.25 2305.09 27.86 2011-12-21 09:56:23.000 355 33432.05 389.26 2305.06 27.86 2011-12-21 09:56:24.000 355 33432.11 389.25 2305.04 27.86 2011-12-21 09:56:25.000 355 33432.06 389.23 2305.05 27.86 2011-12-21 09:56:26.000 355 33432.10 389.25 2304.99 27.86 2011-12-21 09:56:27.000 355 33432.11 389.26 2305.01 27.86 2011-12-21 09:56:28.000 355 33432.07 389.28 2305.03 27.86 2011-12-21 09:56:29.000 355 33432.12 389.23 2304.99 27.86 2011-12-21 09:56:30.000 355 33432.18 389.22 2305.03 27.86 2011-12-21 09:56:31.000 355 33432.14 389.22 2305.01 27.86 2011-12-21 09:56:32.000 355 33432.24 389.23 2304.99 27.86 2011-12-21 09:56:33.000 355 33432.14 389.22 2304.93 27.86 2011-12-21 09:56:34.000 355 33432.22 389.20 2304.92 27.86 2011-12-21 09:56:35.000 355 33432.16 389.22 2304.95 27.86 2011-12-21 09:56:36.000 355 33432.26 389.22 2304.93 27.86 2011-12-21 09:56:37.000 355 33432.26 389.18 2304.92 27.86 2011-12-21 09:56:38.000 355 33432.24 389.21 2304.91 27.86 2011-12-21 09:56:39.000 355 33432.13 389.16 2304.92 27.86 2011-12-21 09:56:40.000 355 33432.26 389.13 2304.88 27.86 2011-12-21 09:56:41.000 355 33432.26 389.21 2304.83 27.86 2011-12-21 09:56:42.000 355 33432.27 389.14 2304.92 27.86 2011-12-21 09:56:43.000 355 33432.25 389.11 2304.90 27.86 2011-12-21 09:56:44.000 355 33432.31 389.13 2304.83 27.86 2011-12-21 09:56:45.000 355 33432.23 389.14 2304.80 27.86 2011-12-21 09:56:46.000 355 33432.20 389.12 2304.83 27.86 2011-12-21 09:56:47.000 355 33432.27 389.12 2304.81 27.86 2011-12-21 09:56:48.000 355 33432.23 389.12 2304.79 27.86 2011-12-21 09:56:49.000 355 33432.21 389.12 2304.83 27.86 2011-12-21 09:56:50.000 355 33432.27 389.19 2304.77 27.86 2011-12-21 09:56:51.000 355 33432.27 389.13 2304.77 27.86 2011-12-21 09:56:52.000 355 33432.23 389.15 2304.73 27.86 2011-12-21 09:56:53.000 355 33432.39 389.12 2304.84 27.86 2011-12-21 09:56:54.000 355 33432.28 389.12 2304.77 27.86 2011-12-21 09:56:54.000 355 33432.21 389.17 2304.85 27.86 2011-12-21 09:56:56.000 355 33432.42 389.15 2304.84 27.86 2011-12-21 09:56:57.000 355 33432.42 389.12 2304.80 27.86 2011-12-21 09:56:58.000 355 33432.29 389.14 2304.75 27.86 2011-12-21 09:56:59.000 355 33432.39 389.13 2304.76 27.86 2011-12-21 09:57:00.000 355 33432.42 389.10 2304.80 27.86 2011-12-21 09:57:01.000 355 33432.35 389.12 2304.87 27.86 2011-12-21 09:57:02.000 355 33432.36 389.15 2304.73 27.86 2011-12-21 09:57:03.000 355 33432.50 389.11 2304.82 27.86 2011-12-21 09:57:04.000 355 33432.38 389.08 2304.75 27.86 2011-12-21 09:57:05.000 355 33432.46 389.10 2304.79 27.86 2011-12-21 09:57:06.000 355 33432.43 389.09 2304.79 27.86 2011-12-21 09:57:07.000 355 33432.29 389.06 2304.71 27.86 2011-12-21 09:57:07.000 355 33432.50 389.08 2304.74 27.86 2011-12-21 09:57:09.000 355 33432.42 389.07 2304.72 27.86 2011-12-21 09:57:10.000 355 33432.43 389.05 2304.71 27.86 2011-12-21 09:57:11.000 355 33432.53 389.03 2304.77 27.86 2011-12-21 09:57:12.000 355 33432.48 389.03 2304.70 27.86 2011-12-21 09:57:13.000 355 33432.58 389.01 2304.67 27.86 2011-12-21 09:57:14.000 355 33432.56 389.06 2304.70 27.86 2011-12-21 09:57:15.000 355 33432.47 389.00 2304.68 27.86 2011-12-21 09:57:16.000 355 33432.43 389.01 2304.67 27.86 2011-12-21 09:57:17.000 355 33432.57 389.06 2304.67 27.86 2011-12-21 09:57:18.000 355 33432.54 389.05 2304.76 27.86 2011-12-21 09:57:19.000 355 33432.56 389.03 2304.65 27.86 2011-12-21 09:57:20.000 355 33432.58 388.98 2304.66 27.86 2011-12-21 09:57:21.000 355 33432.57 389.07 2304.58 27.86 2011-12-21 09:57:22.000 355 33432.62 389.06 2304.64 27.86 2011-12-21 09:57:23.000 355 33432.65 389.03 2304.71 27.86 2011-12-21 09:57:24.000 355 33432.66 389.08 2304.67 27.86 2011-12-21 09:57:25.000 355 33432.70 389.03 2304.61 27.86 2011-12-21 09:57:26.000 355 33432.59 389.07 2304.62 27.86 2011-12-21 09:57:27.000 355 33432.64 389.08 2304.56 27.86 2011-12-21 09:57:28.000 355 33432.64 389.09 2304.51 27.86 2011-12-21 09:57:29.000 355 33432.60 389.06 2304.57 27.86 2011-12-21 09:57:30.000 355 33432.64 389.03 2304.66 27.86 2011-12-21 09:57:31.000 355 33432.58 389.10 2304.61 27.86 2011-12-21 09:57:32.000 355 33432.64 389.05 2304.54 27.86 2011-12-21 09:57:33.000 355 33432.66 389.07 2304.57 27.86 2011-12-21 09:57:34.000 355 33432.70 389.05 2304.59 27.86 2011-12-21 09:57:35.000 355 33432.72 389.07 2304.56 27.86 2011-12-21 09:57:36.000 355 33432.61 389.05 2304.51 27.86 2011-12-21 09:57:37.000 355 33432.64 389.02 2304.52 27.86 2011-12-21 09:57:38.000 355 33432.75 389.04 2304.55 27.86 2011-12-21 09:57:39.000 355 33432.71 389.02 2304.49 27.86 2011-12-21 09:57:40.000 355 33432.67 389.03 2304.48 27.86 2011-12-21 09:57:41.000 355 33432.72 389.04 2304.58 27.86 2011-12-21 09:57:42.000 355 33432.76 388.98 2304.49 27.86 2011-12-21 09:57:43.000 355 33432.73 388.96 2304.57 27.86 2011-12-21 09:57:44.000 355 33432.85 388.98 2304.48 27.86 2011-12-21 09:57:45.000 355 33432.82 388.98 2304.41 27.86 2011-12-21 09:57:46.000 355 33432.82 388.90 2304.43 27.86 2011-12-21 09:57:47.000 355 33432.83 388.97 2304.52 27.86 2011-12-21 09:57:48.000 355 33432.79 388.94 2304.51 27.86 2011-12-21 09:57:48.000 355 33432.82 388.96 2304.58 27.86 2011-12-21 09:57:50.000 355 33432.79 388.91 2304.56 27.86 2011-12-21 09:57:51.000 355 33432.83 388.90 2304.51 27.86 2011-12-21 09:57:52.000 355 33432.79 388.90 2304.50 27.86 2011-12-21 09:57:53.000 355 33432.88 388.94 2304.39 27.86 2011-12-21 09:57:54.000 355 33432.89 388.95 2304.39 27.86 2011-12-21 09:57:55.000 355 33432.99 388.98 2304.45 27.86 2011-12-21 09:57:56.000 355 33432.85 388.92 2304.39 27.86 2011-12-21 09:57:57.000 355 33432.88 388.95 2304.40 27.86 2011-12-21 09:57:58.000 355 33432.89 388.96 2304.35 27.86 2011-12-21 09:57:59.000 355 33432.91 388.96 2304.40 27.86 2011-12-21 09:58:00.000 355 33432.92 388.97 2304.39 27.86 2011-12-21 09:58:01.000 355 33432.91 388.94 2304.40 27.86 2011-12-21 09:58:01.000 355 33432.94 388.97 2304.39 27.86 2011-12-21 09:58:03.000 355 33433.01 388.97 2304.42 27.86 2011-12-21 09:58:04.000 355 33432.97 388.99 2304.39 27.86 2011-12-21 09:58:05.000 355 33432.97 388.96 2304.32 27.86 2011-12-21 09:58:06.000 355 33433.00 389.00 2304.40 27.86 2011-12-21 09:58:07.000 355 33432.93 388.95 2304.41 27.86 2011-12-21 09:58:08.000 355 33433.00 388.98 2304.36 27.86 2011-12-21 09:58:09.000 355 33433.02 388.99 2304.34 27.86 2011-12-21 09:58:10.000 355 33432.98 389.02 2304.26 27.86 2011-12-21 09:58:11.000 355 33432.97 388.94 2304.36 27.86 2011-12-21 09:58:12.000 355 33433.03 388.93 2304.34 27.86 2011-12-21 09:58:13.000 355 33433.04 388.88 2304.32 27.86 2011-12-21 09:58:14.000 355 33433.04 388.96 2304.33 27.86 2011-12-21 09:58:15.000 355 33433.06 388.94 2304.26 27.86 2011-12-21 09:58:16.000 355 33433.10 388.92 2304.28 27.86 2011-12-21 09:58:17.000 355 33433.06 388.94 2304.30 27.86 2011-12-21 09:58:18.000 355 33433.09 388.91 2304.31 27.86 2011-12-21 09:58:19.000 355 33433.15 388.96 2304.27 27.86 2011-12-21 09:58:20.000 355 33433.13 388.87 2304.25 27.86 2011-12-21 09:58:21.000 355 33433.13 388.93 2304.34 27.86 2011-12-21 09:58:22.000 355 33433.18 388.86 2304.26 27.86 2011-12-21 09:58:23.000 355 33433.12 388.83 2304.27 27.86 2011-12-21 09:58:24.000 355 33433.11 388.87 2304.32 27.86 2011-12-21 09:58:25.000 355 33433.11 388.94 2304.27 27.86 2011-12-21 09:58:26.000 355 33433.18 388.91 2304.24 27.86 2011-12-21 09:58:27.000 355 33433.11 388.90 2304.19 27.86 2011-12-21 09:58:28.000 355 33433.17 388.88 2304.20 27.86 2011-12-21 09:58:29.000 355 33433.28 388.85 2304.14 27.86 2011-12-21 09:58:30.000 355 33433.22 388.90 2304.22 27.86 2011-12-21 09:58:31.000 355 33433.19 388.88 2304.20 27.86 2011-12-21 09:58:32.000 355 33433.12 388.85 2304.23 27.86 2011-12-21 09:58:33.000 355 33433.20 388.85 2304.20 27.86 2011-12-21 09:58:34.000 355 33433.36 388.88 2304.18 27.86 2011-12-21 09:58:35.000 355 33433.25 388.84 2304.17 27.86 2011-12-21 09:58:36.000 355 33433.30 388.84 2304.14 27.86 2011-12-21 09:58:37.000 355 33433.23 388.83 2304.17 27.86 2011-12-21 09:58:38.000 355 33433.25 388.85 2304.12 27.86 2011-12-21 09:58:39.000 355 33433.32 388.84 2304.10 27.86 2011-12-21 09:58:40.000 355 33433.30 388.80 2304.20 27.86 2011-12-21 09:58:41.000 355 33433.24 388.78 2304.20 27.86 2011-12-21 09:58:42.000 355 33433.38 388.79 2304.10 27.86 2011-12-21 09:58:42.000 355 33433.44 388.82 2304.03 27.86 2011-12-21 09:58:44.000 355 33433.38 388.78 2304.13 27.86 2011-12-21 09:58:45.000 355 33433.37 388.85 2304.12 27.86 2011-12-21 09:58:46.000 355 33433.37 388.83 2304.05 27.86 2011-12-21 09:58:47.000 355 33433.39 388.83 2304.11 27.86 2011-12-21 09:58:48.000 355 33433.47 388.80 2304.08 27.86 2011-12-21 09:58:49.000 355 33433.45 388.84 2304.15 27.86 2011-12-21 09:58:50.000 355 33433.49 388.83 2304.09 27.86 2011-12-21 09:58:51.000 355 33433.48 388.82 2304.05 27.86 2011-12-21 09:58:52.000 355 33433.53 388.82 2304.03 27.86 2011-12-21 09:58:53.000 355 33433.47 388.77 2304.02 27.86 2011-12-21 09:58:54.000 355 33433.45 388.81 2303.88 27.86 2011-12-21 09:58:55.000 355 33433.50 388.81 2303.91 27.86 2011-12-21 09:58:55.000 355 33433.39 388.85 2303.99 27.86 2011-12-21 09:58:57.000 355 33433.60 388.80 2304.04 27.86 2011-12-21 09:58:58.000 355 33433.52 388.81 2303.97 27.86 2011-12-21 09:58:59.000 355 33433.57 388.78 2303.96 27.86 2011-12-21 09:59:00.000 355 33433.65 388.81 2303.96 27.86 2011-12-21 09:59:01.000 355 33433.58 388.78 2303.96 27.86 2011-12-21 09:59:02.000 355 33433.61 388.78 2304.00 27.86 2011-12-21 09:59:03.000 355 33433.62 388.78 2304.03 27.86 2011-12-21 09:59:04.000 355 33433.58 388.76 2303.95 27.86 2011-12-21 09:59:05.000 355 33433.55 388.77 2303.99 27.86 2011-12-21 09:59:06.000 355 33433.68 388.81 2303.97 27.86 2011-12-21 09:59:07.000 355 33433.68 388.82 2303.86 27.86 2011-12-21 09:59:08.000 355 33433.73 388.75 2303.97 27.86 2011-12-21 09:59:09.000 355 33433.57 388.79 2303.93 27.86 2011-12-21 09:59:10.000 355 33433.73 388.74 2303.92 27.86 2011-12-21 09:59:11.000 355 33433.72 388.76 2303.93 27.86 2011-12-21 09:59:12.000 355 33433.72 388.74 2303.91 27.86 2011-12-21 09:59:13.000 355 33433.73 388.71 2303.91 27.86 2011-12-21 09:59:14.000 355 33433.72 388.70 2303.83 27.86 2011-12-21 09:59:15.000 355 33433.81 388.73 2303.89 27.86 2011-12-21 09:59:16.000 355 33433.76 388.71 2303.80 27.86 2011-12-21 09:59:17.000 355 33433.76 388.72 2303.78 27.86 2011-12-21 09:59:18.000 355 33433.86 388.68 2303.81 27.86 2011-12-21 09:59:19.000 355 33433.90 388.73 2303.79 27.86 2011-12-21 09:59:20.000 355 33433.85 388.70 2303.84 27.86 2011-12-21 09:59:21.000 355 33433.82 388.70 2303.83 27.86 2011-12-21 09:59:22.000 355 33433.82 388.70 2303.87 27.86 2011-12-21 09:59:23.000 355 33433.93 388.67 2303.85 27.86 2011-12-21 09:59:24.000 355 33433.86 388.70 2303.76 27.86 2011-12-21 09:59:25.000 355 33433.94 388.65 2303.77 27.86 2011-12-21 09:59:26.000 355 33433.91 388.69 2303.77 27.86 2011-12-21 09:59:27.000 355 33434.03 388.70 2303.86 27.86 2011-12-21 09:59:28.000 355 33433.93 388.73 2303.78 27.86 2011-12-21 09:59:29.000 355 33433.91 388.73 2303.78 27.86 2011-12-21 09:59:30.000 355 33433.95 388.68 2303.81 27.86 2011-12-21 09:59:31.000 355 33434.02 388.71 2303.81 27.86 2011-12-21 09:59:32.000 355 33434.08 388.69 2303.68 27.86 2011-12-21 09:59:33.000 355 33434.00 388.68 2303.72 27.86 2011-12-21 09:59:34.000 355 33433.94 388.65 2303.80 27.86 2011-12-21 09:59:35.000 355 33433.96 388.68 2303.70 27.86 2011-12-21 09:59:36.000 355 33434.06 388.69 2303.69 27.86 2011-12-21 09:59:36.000 355 33434.06 388.68 2303.69 27.86 2011-12-21 09:59:38.000 355 33434.07 388.69 2303.69 27.86 2011-12-21 09:59:39.000 355 33434.04 388.71 2303.69 27.86 2011-12-21 09:59:40.000 355 33434.02 388.64 2303.65 27.86 2011-12-21 09:59:41.000 355 33434.03 388.68 2303.65 27.86 2011-12-21 09:59:42.000 355 33434.11 388.66 2303.59 27.86 2011-12-21 09:59:43.000 355 33434.13 388.72 2303.63 27.86 2011-12-21 09:59:44.000 355 33434.16 388.72 2303.65 27.86 2011-12-21 09:59:45.000 355 33434.02 388.74 2303.64 27.86 2011-12-21 09:59:46.000 355 33434.16 388.70 2303.65 27.86 2011-12-21 09:59:47.000 355 33434.09 388.71 2303.62 27.86 2011-12-21 09:59:48.000 355 33434.13 388.72 2303.61 27.86 2011-12-21 09:59:49.000 355 33434.15 388.75 2303.56 27.86 2011-12-21 09:59:49.000 355 33434.15 388.72 2303.62 27.86 2011-12-21 09:59:51.000 355 33434.14 388.70 2303.55 27.86 2011-12-21 09:59:52.000 355 33434.06 388.73 2303.64 27.86 2011-12-21 09:59:53.000 355 33434.07 388.72 2303.63 27.86 2011-12-21 09:59:54.000 355 33434.16 388.74 2303.58 27.86 2011-12-21 09:59:55.000 355 33434.15 388.72 2303.64 27.86 2011-12-21 09:59:56.000 355 33434.19 388.73 2303.58 27.86 2011-12-21 09:59:57.000 355 33434.09 388.78 2303.57 27.86 2011-12-21 09:59:58.000 355 33434.15 388.76 2303.61 27.86 2011-12-21 09:59:59.000 355 33434.09 388.76 2303.59 27.86 2011-12-21 10:00:00.000 355 33434.09 388.76 2303.46 27.86 2011-12-21 10:00:01.000 355 33434.06 388.75 2303.58 27.86 2011-12-21 10:00:02.000 355 33434.11 388.78 2303.56 27.86 2011-12-21 10:00:03.000 355 33434.06 388.77 2303.61 27.86 2011-12-21 10:00:04.000 355 33434.04 388.72 2303.60 27.86 2011-12-21 10:00:05.000 355 33434.09 388.74 2303.64 27.86 2011-12-21 10:00:06.000 355 33434.12 388.74 2303.55 27.86 2011-12-21 10:00:07.000 355 33434.15 388.77 2303.59 27.86 2011-12-21 10:00:08.000 355 33434.07 388.81 2303.57 27.86 2011-12-21 10:00:09.000 355 33434.07 388.80 2303.61 27.86 2011-12-21 10:00:10.000 355 33434.11 388.77 2303.52 27.86 2011-12-21 10:00:11.000 355 33434.14 388.76 2303.51 27.86 2011-12-21 10:00:12.000 355 33434.20 388.82 2303.56 27.86 2011-12-21 10:00:13.000 355 33434.21 388.77 2303.46 27.86 2011-12-21 10:00:14.000 355 33434.15 388.80 2303.51 27.86 2011-12-21 10:00:15.000 355 33434.06 388.80 2303.53 27.86 2011-12-21 10:00:16.000 355 33434.28 388.82 2303.56 27.86 2011-12-21 10:00:17.000 355 33434.18 388.80 2303.56 27.86 2011-12-21 10:00:18.000 355 33434.15 388.87 2303.51 27.86 2011-12-21 10:00:19.000 355 33434.18 388.84 2303.58 27.86 2011-12-21 10:00:20.000 355 33434.13 388.82 2303.53 27.86 2011-12-21 10:00:21.000 355 33434.18 388.82 2303.54 27.86 2011-12-21 10:00:22.000 355 33434.17 388.81 2303.59 27.86 2011-12-21 10:00:23.000 355 33434.13 388.81 2303.57 27.86 2011-12-21 10:00:24.000 355 33434.18 388.84 2303.51 27.86 2011-12-21 10:00:25.000 355 33434.20 388.82 2303.54 27.86 2011-12-21 10:00:26.000 355 33434.25 388.80 2303.51 27.86 2011-12-21 10:00:27.000 355 33434.27 388.84 2303.47 27.86 2011-12-21 10:00:28.000 355 33434.19 388.87 2303.52 27.86 2011-12-21 10:00:29.000 355 33434.17 388.88 2303.52 27.86 2011-12-21 10:00:30.000 355 33434.18 388.81 2303.54 27.86 2011-12-21 10:00:30.000 355 33434.21 388.86 2303.47 27.86 2011-12-21 10:00:32.000 355 33434.15 388.82 2303.49 27.86 2011-12-21 10:00:33.000 355 33434.08 388.83 2303.61 27.86 2011-12-21 10:00:34.000 355 33434.25 388.82 2303.46 27.86 2011-12-21 10:00:35.000 355 33434.20 388.82 2303.54 27.86 2011-12-21 10:00:36.000 355 33434.18 388.85 2303.49 27.86 2011-12-21 10:00:37.000 355 33434.37 388.84 2303.46 27.86 2011-12-21 10:00:38.000 355 33434.21 388.86 2303.41 27.86 2011-12-21 10:00:39.000 355 33434.24 388.89 2303.39 27.86 2011-12-21 10:00:40.000 355 33434.16 388.88 2303.50 27.86 2011-12-21 10:00:41.000 355 33434.22 388.88 2303.48 27.86 2011-12-21 10:00:42.000 355 33434.17 388.87 2303.41 27.86 2011-12-21 10:00:43.000 355 33434.29 388.90 2303.40 27.86 2011-12-21 10:00:43.000 355 33434.19 388.89 2303.43 27.86 2011-12-21 10:00:45.000 355 33434.18 388.88 2303.42 27.86 2011-12-21 10:00:46.000 355 33434.26 388.92 2303.47 27.86 2011-12-21 10:00:47.000 355 33434.22 388.88 2303.46 27.86 2011-12-21 10:00:48.000 355 33434.18 388.85 2303.49 27.86 2011-12-21 10:00:49.000 355 33434.29 388.92 2303.47 27.86 2011-12-21 10:00:50.000 355 33434.19 388.85 2303.50 27.86 2011-12-21 10:00:51.000 355 33434.34 388.86 2303.50 27.86 2011-12-21 10:00:52.000 355 33434.27 388.90 2303.50 27.86 2011-12-21 10:00:53.000 355 33434.31 388.89 2303.47 27.86 2011-12-21 10:00:54.000 355 33434.19 388.86 2303.46 27.86 2011-12-21 10:00:55.000 355 33434.22 388.89 2303.49 27.86 2011-12-21 10:00:56.000 355 33434.25 388.85 2303.49 27.86 2011-12-21 10:00:57.000 355 33434.33 388.87 2303.45 27.86 2011-12-21 10:00:58.000 355 33434.34 388.85 2303.53 27.86 2011-12-21 10:00:59.000 355 33434.36 388.80 2303.47 27.86 2011-12-21 10:01:00.000 355 33434.32 388.84 2303.46 27.86 2011-12-21 10:01:01.000 355 33434.33 388.80 2303.51 27.86 2011-12-21 10:01:02.000 355 33434.31 388.80 2303.51 27.86 2011-12-21 10:01:03.000 355 33434.37 388.82 2303.47 27.86 2011-12-21 10:01:04.000 355 33434.43 388.81 2303.55 27.86 2011-12-21 10:01:05.000 355 33434.37 388.80 2303.48 27.86 2011-12-21 10:01:06.000 355 33434.37 388.82 2303.46 27.86 2011-12-21 10:01:07.000 355 33434.45 388.80 2303.40 27.86 2011-12-21 10:01:08.000 355 33434.34 388.81 2303.39 27.86 2011-12-21 10:01:09.000 355 33434.45 388.80 2303.46 27.86 2011-12-21 10:01:10.000 355 33434.47 388.81 2303.32 27.86 2011-12-21 10:01:11.000 355 33434.39 388.78 2303.36 27.86 2011-12-21 10:01:12.000 355 33434.41 388.81 2303.39 27.86 2011-12-21 10:01:13.000 355 33434.47 388.83 2303.37 27.86 2011-12-21 10:01:14.000 355 33434.42 388.86 2303.36 27.86 2011-12-21 10:01:15.000 355 33434.38 388.84 2303.34 27.86 2011-12-21 10:01:16.000 355 33434.36 388.85 2303.43 27.86 2011-12-21 10:01:17.000 355 33434.37 388.86 2303.40 27.86 2011-12-21 10:01:18.000 355 33434.35 388.87 2303.42 27.86 2011-12-21 10:01:19.000 355 33434.41 388.87 2303.37 27.86 2011-12-21 10:01:20.000 355 33434.45 388.86 2303.40 27.86 2011-12-21 10:01:21.000 355 33434.32 388.91 2303.40 27.86 2011-12-21 10:01:22.000 355 33434.46 388.89 2303.31 27.86 2011-12-21 10:01:23.000 355 33434.40 388.88 2303.36 27.86 2011-12-21 10:01:24.000 355 33434.46 388.87 2303.46 27.86 2011-12-21 10:01:24.000 355 33434.38 388.92 2303.34 27.86 2011-12-21 10:01:26.000 355 33434.43 388.91 2303.38 27.86 2011-12-21 10:01:27.000 355 33434.25 388.88 2303.45 27.86 2011-12-21 10:01:28.000 355 33434.48 388.86 2303.31 27.86 2011-12-21 10:01:29.000 355 33434.30 388.84 2303.34 27.86 2011-12-21 10:01:30.000 355 33434.43 388.84 2303.43 27.86 2011-12-21 10:01:31.000 355 33434.43 388.87 2303.35 27.86 2011-12-21 10:01:32.000 355 33434.35 388.80 2303.30 27.86 2011-12-21 10:01:33.000 355 33434.50 388.84 2303.37 27.86 2011-12-21 10:01:34.000 355 33434.35 388.80 2303.38 27.86 2011-12-21 10:01:35.000 355 33434.39 388.81 2303.34 27.86 2011-12-21 10:01:36.000 355 33434.43 388.84 2303.39 27.86 2011-12-21 10:01:37.000 355 33434.40 388.85 2303.37 27.86 2011-12-21 10:01:37.000 355 33434.52 388.85 2303.35 27.86 2011-12-21 10:01:39.000 355 33434.40 388.81 2303.38 27.86 2011-12-21 10:01:40.000 355 33434.39 388.84 2303.37 27.86 2011-12-21 10:01:41.000 355 33434.44 388.83 2303.37 27.86 2011-12-21 10:01:42.000 355 33434.47 388.83 2303.37 27.86 2011-12-21 10:01:43.000 355 33434.50 388.81 2303.34 27.86 2011-12-21 10:01:44.000 355 33434.47 388.85 2303.37 27.86 2011-12-21 10:01:45.000 355 33434.47 388.81 2303.38 27.86 2011-12-21 10:01:46.000 355 33434.51 388.83 2303.28 27.86 2011-12-21 10:01:47.000 355 33434.53 388.83 2303.37 27.86 2011-12-21 10:01:48.000 355 33434.46 388.81 2303.30 27.86 2011-12-21 10:01:49.000 355 33434.49 388.80 2303.40 27.86 2011-12-21 10:01:50.000 355 33434.54 388.81 2303.28 27.86 2011-12-21 10:01:51.000 355 33434.47 388.78 2303.37 27.86 2011-12-21 10:01:52.000 355 33434.59 388.79 2303.33 27.86 2011-12-21 10:01:53.000 355 33434.49 388.78 2303.31 27.86 2011-12-21 10:01:54.000 355 33434.56 388.79 2303.34 27.86 2011-12-21 10:01:55.000 355 33434.55 388.82 2303.25 27.86 2011-12-21 10:01:56.000 355 33434.48 388.77 2303.30 27.86 2011-12-21 10:01:57.000 355 33434.60 388.79 2303.35 27.86 2011-12-21 10:01:58.000 355 33434.53 388.81 2303.34 27.86 2011-12-21 10:01:59.000 355 33434.53 388.78 2303.33 27.86 2011-12-21 10:02:00.000 355 33434.55 388.75 2303.30 27.86 2011-12-21 10:02:01.000 355 33434.63 388.76 2303.35 27.86 2011-12-21 10:02:02.000 355 33434.51 388.75 2303.30 27.86 2011-12-21 10:02:03.000 355 33434.68 388.77 2303.37 27.86 2011-12-21 10:02:04.000 355 33434.56 388.74 2303.28 27.86 2011-12-21 10:02:05.000 355 33434.50 388.75 2303.25 27.86 2011-12-21 10:02:06.000 355 33434.61 388.80 2303.21 27.86 2011-12-21 10:02:07.000 355 33434.67 388.76 2303.31 27.86 2011-12-21 10:02:08.000 355 33434.57 388.75 2303.25 27.86 2011-12-21 10:02:09.000 355 33434.67 388.75 2303.31 27.86 2011-12-21 10:02:10.000 355 33434.71 388.73 2303.24 27.86 2011-12-21 10:02:11.000 355 33434.68 388.71 2303.27 27.86 2011-12-21 10:02:12.000 355 33434.69 388.73 2303.27 27.86 2011-12-21 10:02:13.000 355 33434.69 388.74 2303.24 27.86 2011-12-21 10:02:14.000 355 33434.62 388.74 2303.24 27.86 2011-12-21 10:02:15.000 355 33434.71 388.73 2303.19 27.86 2011-12-21 10:02:16.000 355 33434.76 388.77 2303.16 27.86 2011-12-21 10:02:17.000 355 33434.68 388.74 2303.16 27.86 2011-12-21 10:02:18.000 355 33434.75 388.78 2303.18 27.86 2011-12-21 10:02:18.000 355 33434.84 388.72 2303.20 27.86 2011-12-21 10:02:20.000 355 33434.81 388.76 2303.25 27.86 2011-12-21 10:02:21.000 355 33434.79 388.70 2303.21 27.86 2011-12-21 10:02:22.000 355 33434.81 388.72 2303.11 27.86 2011-12-21 10:02:23.000 355 33434.85 388.68 2303.16 27.86 2011-12-21 10:02:24.000 355 33434.76 388.68 2303.16 27.86 2011-12-21 10:02:25.000 355 33434.87 388.67 2303.18 27.86 2011-12-21 10:02:26.000 355 33434.83 388.67 2303.21 27.86 2011-12-21 10:02:27.000 355 33434.89 388.70 2303.11 27.86 2011-12-21 10:02:28.000 355 33434.91 388.64 2303.10 27.86 2011-12-21 10:02:29.000 355 33434.83 388.64 2303.18 27.86 2011-12-21 10:02:30.000 355 33435.06 388.62 2303.24 27.86 2011-12-21 10:02:31.000 355 33434.96 388.58 2303.05 27.86 2011-12-21 10:02:31.000 355 33435.01 388.60 2303.11 27.86 2011-12-21 10:02:33.000 355 33435.02 388.58 2303.08 27.86 2011-12-21 10:02:34.000 355 33435.02 388.58 2303.12 27.86 2011-12-21 10:02:35.000 355 33435.00 388.56 2303.14 27.86 2011-12-21 10:02:36.000 355 33435.10 388.58 2303.07 27.86 2011-12-21 10:02:37.000 355 33435.02 388.60 2303.10 27.86 2011-12-21 10:02:38.000 355 33434.97 388.61 2303.09 27.86 2011-12-21 10:02:39.000 355 33435.13 388.61 2303.11 27.86 2011-12-21 10:02:40.000 355 33435.10 388.57 2303.02 27.86 2011-12-21 10:02:41.000 355 33435.10 388.56 2303.00 27.86 2011-12-21 10:02:42.000 355 33435.13 388.57 2303.04 27.86 2011-12-21 10:02:43.000 355 33435.08 388.55 2303.09 27.86 2011-12-21 10:02:44.000 355 33435.09 388.56 2303.06 27.86 2011-12-21 10:02:45.000 355 33435.07 388.56 2303.00 27.86 2011-12-21 10:02:46.000 355 33435.27 388.61 2303.13 27.86 2011-12-21 10:02:47.000 355 33435.02 388.58 2303.02 27.86 2011-12-21 10:02:48.000 355 33435.10 388.62 2303.00 27.86 2011-12-21 10:02:49.000 355 33435.18 388.59 2302.98 27.86 2011-12-21 10:02:50.000 355 33435.19 388.53 2302.99 27.86 2011-12-21 10:02:51.000 355 33435.12 388.58 2303.02 27.86 2011-12-21 10:02:52.000 355 33435.15 388.55 2302.91 27.86 2011-12-21 10:02:53.000 355 33435.20 388.56 2302.90 27.86 2011-12-21 10:02:54.000 355 33435.22 388.55 2302.92 27.86 2011-12-21 10:02:55.000 355 33435.27 388.56 2302.91 27.86 2011-12-21 10:02:56.000 355 33435.28 388.61 2302.93 27.86 2011-12-21 10:02:57.000 355 33435.30 388.55 2302.97 27.86 2011-12-21 10:02:58.000 355 33435.17 388.54 2302.88 27.86 2011-12-21 10:02:59.000 355 33435.29 388.51 2302.84 27.86 2011-12-21 10:03:00.000 355 33435.28 388.55 2302.95 27.86 2011-12-21 10:03:01.000 355 33435.28 388.53 2302.98 27.86 2011-12-21 10:03:02.000 355 33435.27 388.49 2302.88 27.86 2011-12-21 10:03:03.000 355 33435.28 388.51 2302.85 27.86 2011-12-21 10:03:04.000 355 33435.34 388.43 2302.94 27.86 2011-12-21 10:03:05.000 355 33435.36 388.45 2302.78 27.86 2011-12-21 10:03:06.000 355 33435.34 388.46 2302.89 27.86 2011-12-21 10:03:07.000 355 33435.34 388.49 2302.84 27.86 2011-12-21 10:03:08.000 355 33435.31 388.44 2302.88 27.86 2011-12-21 10:03:09.000 355 33435.44 388.45 2302.88 27.86 2011-12-21 10:03:10.000 355 33435.39 388.45 2302.86 27.86 2011-12-21 10:03:11.000 355 33435.36 388.40 2302.84 27.86 2011-12-21 10:03:12.000 355 33435.42 388.37 2302.83 27.86 2011-12-21 10:03:12.000 355 33435.39 388.39 2302.74 27.86 2011-12-21 10:03:14.000 355 33435.48 388.42 2302.81 27.86 2011-12-21 10:03:15.000 355 33435.35 388.40 2302.77 27.86 2011-12-21 10:03:16.000 355 33435.37 388.44 2302.80 27.86 2011-12-21 10:03:17.000 355 33435.33 388.42 2302.78 27.85 2011-12-21 10:03:18.000 355 33435.41 388.45 2302.75 27.85 2011-12-21 10:03:19.000 355 33435.42 388.42 2302.75 27.86 2011-12-21 10:03:20.000 355 33435.30 388.48 2302.76 27.86 2011-12-21 10:03:21.000 355 33435.36 388.43 2302.80 27.86 2011-12-21 10:03:22.000 355 33435.42 388.45 2302.76 27.85 2011-12-21 10:03:23.000 355 33435.43 388.41 2302.71 27.85 2011-12-21 10:03:24.000 355 33435.42 388.47 2302.78 27.86 2011-12-21 10:03:25.000 355 33435.48 388.46 2302.85 27.86 2011-12-21 10:03:25.000 355 33435.44 388.49 2302.69 27.86 2011-12-21 10:03:27.000 355 33435.55 388.47 2302.73 27.86 2011-12-21 10:03:28.000 355 33435.42 388.49 2302.77 27.86 2011-12-21 10:03:29.000 355 33435.40 388.47 2302.77 27.86 2011-12-21 10:03:30.000 355 33435.44 388.48 2302.76 27.86 2011-12-21 10:03:31.000 355 33435.45 388.46 2302.74 27.86 2011-12-21 10:03:32.000 355 33435.49 388.45 2302.70 27.86 2011-12-21 10:03:33.000 355 33435.43 388.45 2302.74 27.86 2011-12-21 10:03:34.000 355 33435.61 388.45 2302.71 27.86 2011-12-21 10:03:35.000 355 33435.42 388.43 2302.69 27.86 2011-12-21 10:03:36.000 355 33435.49 388.51 2302.80 27.86 2011-12-21 10:03:37.000 355 33435.49 388.45 2302.81 27.86 2011-12-21 10:03:38.000 355 33435.41 388.38 2302.74 27.86 2011-12-21 10:03:39.000 355 33435.47 388.39 2302.70 27.86 2011-12-21 10:03:40.000 355 33435.60 388.38 2302.75 27.86 2011-12-21 10:03:41.000 355 33435.51 388.39 2302.72 27.86 2011-12-21 10:03:42.000 355 33435.62 388.45 2302.82 27.86 2011-12-21 10:03:43.000 355 33435.51 388.44 2302.83 27.86 2011-12-21 10:03:44.000 355 33435.62 388.42 2302.72 27.86 2011-12-21 10:03:45.000 355 33435.56 388.43 2302.75 27.86 2011-12-21 10:03:46.000 355 33435.59 388.43 2302.76 27.86 2011-12-21 10:03:47.000 355 33435.58 388.46 2302.66 27.86 2011-12-21 10:03:48.000 355 33435.57 388.43 2302.73 27.86 2011-12-21 10:03:49.000 355 33435.59 388.41 2302.80 27.86 2011-12-21 10:03:50.000 355 33435.67 388.43 2302.68 27.86 2011-12-21 10:03:51.000 355 33435.57 388.46 2302.72 27.85 2011-12-21 10:03:52.000 355 33435.63 388.46 2302.76 27.85 2011-12-21 10:03:53.000 355 33435.58 388.44 2302.77 27.85 2011-12-21 10:03:54.000 355 33435.59 388.41 2302.75 27.85 2011-12-21 10:03:55.000 355 33435.61 388.39 2302.69 27.85 2011-12-21 10:03:56.000 355 33435.61 388.46 2302.65 27.85 2011-12-21 10:03:57.000 355 33435.72 388.40 2302.63 27.85 2011-12-21 10:03:58.000 355 33435.56 388.49 2302.63 27.85 2011-12-21 10:03:59.000 355 33435.60 388.47 2302.56 27.85 2011-12-21 10:04:00.000 355 33435.64 388.52 2302.62 27.85 2011-12-21 10:04:01.000 355 33435.58 388.44 2302.60 27.85 2011-12-21 10:04:02.000 355 33435.62 388.45 2302.65 27.85 2011-12-21 10:04:03.000 355 33435.54 388.50 2302.62 27.85 2011-12-21 10:04:04.000 355 33435.71 388.50 2302.64 27.85 2011-12-21 10:04:05.000 355 33435.65 388.45 2302.61 27.85 2011-12-21 10:04:06.000 355 33435.69 388.46 2302.65 27.85 2011-12-21 10:04:06.000 355 33435.71 388.46 2302.66 27.85 2011-12-21 10:04:08.000 355 33435.67 388.49 2302.66 27.85 2011-12-21 10:04:09.000 355 33435.68 388.47 2302.68 27.85 2011-12-21 10:04:10.000 355 33435.64 388.48 2302.66 27.85 2011-12-21 10:04:11.000 355 33435.63 388.47 2302.59 27.85 2011-12-21 10:04:12.000 355 33435.59 388.55 2302.65 27.85 2011-12-21 10:04:13.000 355 33435.69 388.53 2302.62 27.85 2011-12-21 10:04:14.000 355 33435.55 388.48 2302.68 27.85 2011-12-21 10:04:15.000 355 33435.61 388.51 2302.58 27.85 2011-12-21 10:04:16.000 355 33435.68 388.52 2302.65 27.85 2011-12-21 10:04:17.000 355 33435.54 388.51 2302.68 27.85 2011-12-21 10:04:18.000 355 33435.59 388.56 2302.72 27.85 2011-12-21 10:04:19.000 355 33435.65 388.53 2302.63 27.85 2011-12-21 10:04:19.000 355 33435.64 388.55 2302.64 27.85 2011-12-21 10:04:21.000 355 33435.80 388.56 2302.55 27.85 2011-12-21 10:04:22.000 355 33435.61 388.56 2302.61 27.85 2011-12-21 10:04:23.000 355 33435.59 388.58 2302.64 27.85 2011-12-21 10:04:24.000 355 33435.69 388.55 2302.66 27.85 2011-12-21 10:04:25.000 355 33435.63 388.55 2302.63 27.85 2011-12-21 10:04:26.000 355 33435.58 388.55 2302.66 27.85 2011-12-21 10:04:27.000 355 33435.65 388.56 2302.67 27.85 2011-12-21 10:04:28.000 355 33435.57 388.59 2302.66 27.85 2011-12-21 10:04:29.000 355 33435.67 388.57 2302.62 27.85 2011-12-21 10:04:30.000 355 33435.67 388.60 2302.59 27.85 2011-12-21 10:04:31.000 355 33435.58 388.59 2302.71 27.85 2011-12-21 10:04:32.000 355 33435.57 388.61 2302.66 27.85 2011-12-21 10:04:33.000 355 33435.69 388.60 2302.68 27.85 2011-12-21 10:04:34.000 355 33435.60 388.53 2302.70 27.85 2011-12-21 10:04:35.000 355 33435.63 388.54 2302.59 27.85 2011-12-21 10:04:36.000 355 33435.61 388.53 2302.75 27.85 2011-12-21 10:04:37.000 355 33435.64 388.53 2302.65 27.85 2011-12-21 10:04:38.000 355 33435.64 388.54 2302.70 27.85 2011-12-21 10:04:39.000 355 33435.59 388.52 2302.70 27.85 2011-12-21 10:04:40.000 355 33435.67 388.54 2302.72 27.85 2011-12-21 10:04:41.000 355 33435.54 388.53 2302.68 27.85 2011-12-21 10:04:42.000 355 33435.54 388.52 2302.65 27.85 2011-12-21 10:04:43.000 355 33435.68 388.49 2302.65 27.85 2011-12-21 10:04:44.000 355 33435.69 388.51 2302.64 27.85 2011-12-21 10:04:45.000 355 33435.57 388.53 2302.71 27.85 2011-12-21 10:04:46.000 355 33435.59 388.55 2302.71 27.85 2011-12-21 10:04:47.000 355 33435.58 388.54 2302.68 27.85 2011-12-21 10:04:48.000 355 33435.58 388.58 2302.62 27.85 2011-12-21 10:04:49.000 355 33435.55 388.57 2302.71 27.85 2011-12-21 10:04:50.000 355 33435.58 388.55 2302.69 27.85 2011-12-21 10:04:51.000 355 33435.46 388.57 2302.60 27.85 2011-12-21 10:04:52.000 355 33435.56 388.56 2302.69 27.85 2011-12-21 10:04:53.000 355 33435.52 388.61 2302.66 27.85 2011-12-21 10:04:54.000 355 33435.56 388.61 2302.73 27.85 2011-12-21 10:04:55.000 355 33435.61 388.59 2302.68 27.85 2011-12-21 10:04:56.000 355 33435.58 388.58 2302.68 27.85 2011-12-21 10:04:57.000 355 33435.56 388.58 2302.71 27.85 2011-12-21 10:04:58.000 355 33435.59 388.60 2302.64 27.85 2011-12-21 10:04:59.000 355 33435.49 388.57 2302.65 27.85 2011-12-21 10:05:00.000 355 33435.53 388.56 2302.75 27.85 2011-12-21 10:05:00.000 355 33435.56 388.57 2302.71 27.85 2011-12-21 10:05:02.000 355 33435.53 388.60 2302.69 27.85 2011-12-21 10:05:03.000 355 33435.58 388.55 2302.76 27.85 2011-12-21 10:05:04.000 355 33435.46 388.57 2302.66 27.85 2011-12-21 10:05:05.000 355 33435.54 388.55 2302.70 27.85 2011-12-21 10:05:06.000 355 33435.55 388.50 2302.71 27.85 2011-12-21 10:05:07.000 355 33435.54 388.52 2302.72 27.85 2011-12-21 10:05:08.000 355 33435.50 388.47 2302.76 27.85 2011-12-21 10:05:09.000 355 33435.62 388.48 2302.80 27.85 2011-12-21 10:05:10.000 355 33435.56 388.47 2302.82 27.85 2011-12-21 10:05:11.000 355 33435.55 388.42 2302.74 27.85 2011-12-21 10:05:12.000 355 33435.53 388.48 2302.78 27.85 2011-12-21 10:05:13.000 355 33435.56 388.44 2302.71 27.85 2011-12-21 10:05:13.000 355 33435.44 388.49 2302.75 27.85 2011-12-21 10:05:15.000 355 33435.49 388.46 2302.70 27.85 2011-12-21 10:05:16.000 355 33435.52 388.49 2302.71 27.85 2011-12-21 10:05:17.000 355 33435.49 388.50 2302.70 27.85 2011-12-21 10:05:18.000 355 33435.51 388.49 2302.73 27.85 2011-12-21 10:05:19.000 355 33435.39 388.50 2302.66 27.85 2011-12-21 10:05:20.000 355 33435.56 388.55 2302.78 27.85 2011-12-21 10:05:21.000 355 33435.50 388.56 2302.75 27.85 2011-12-21 10:05:22.000 355 33435.41 388.58 2302.72 27.85 2011-12-21 10:05:23.000 355 33435.44 388.56 2302.74 27.85 2011-12-21 10:05:24.000 355 33435.52 388.57 2302.79 27.85 2011-12-21 10:05:25.000 355 33435.52 388.63 2302.76 27.85 2011-12-21 10:05:26.000 355 33435.49 388.61 2302.86 27.85 2011-12-21 10:05:27.000 355 33435.44 388.57 2302.73 27.85 2011-12-21 10:05:28.000 355 33435.50 388.60 2302.75 27.85 2011-12-21 10:05:29.000 355 33435.46 388.61 2302.76 27.85 2011-12-21 10:05:30.000 355 33435.52 388.58 2302.80 27.85 2011-12-21 10:05:31.000 355 33435.52 388.58 2302.84 27.85 2011-12-21 10:05:32.000 355 33435.55 388.52 2302.81 27.85 2011-12-21 10:05:33.000 355 33435.49 388.56 2302.87 27.85 2011-12-21 10:05:34.000 355 33435.49 388.51 2302.74 27.85 2011-12-21 10:05:35.000 355 33435.45 388.51 2302.78 27.85 2011-12-21 10:05:36.000 355 33435.53 388.49 2302.78 27.85 2011-12-21 10:05:37.000 355 33435.55 388.54 2302.73 27.85 2011-12-21 10:05:38.000 355 33435.53 388.51 2302.76 27.85 2011-12-21 10:05:39.000 355 33435.44 388.51 2302.78 27.85 2011-12-21 10:05:40.000 355 33435.51 388.52 2302.76 27.85 2011-12-21 10:05:41.000 355 33435.43 388.51 2302.76 27.85 2011-12-21 10:05:42.000 355 33435.55 388.51 2302.78 27.85 2011-12-21 10:05:43.000 355 33435.44 388.53 2302.78 27.85 2011-12-21 10:05:44.000 355 33435.48 388.48 2302.70 27.85 2011-12-21 10:05:45.000 355 33435.55 388.49 2302.70 27.85 2011-12-21 10:05:46.000 355 33435.37 388.51 2302.74 27.85 2011-12-21 10:05:47.000 355 33435.40 388.48 2302.77 27.85 2011-12-21 10:05:48.000 355 33435.46 388.53 2302.71 27.85 2011-12-21 10:05:49.000 355 33435.37 388.51 2302.76 27.85 2011-12-21 10:05:50.000 355 33435.47 388.51 2302.69 27.85 2011-12-21 10:05:51.000 355 33435.39 388.49 2302.69 27.85 2011-12-21 10:05:52.000 355 33435.41 388.54 2302.79 27.85 2011-12-21 10:05:53.000 355 33435.39 388.54 2302.74 27.85 2011-12-21 10:05:54.000 355 33435.47 388.54 2302.72 27.85 2011-12-21 10:05:54.000 355 33435.50 388.51 2302.72 27.85 2011-12-21 10:05:56.000 355 33435.46 388.54 2302.74 27.85 2011-12-21 10:05:57.000 355 33435.46 388.51 2302.80 27.85 2011-12-21 10:05:58.000 355 33435.33 388.60 2302.76 27.85 2011-12-21 10:05:59.000 355 33435.44 388.56 2302.76 27.85 2011-12-21 10:06:00.000 355 33435.46 388.54 2302.72 27.85 2011-12-21 10:06:01.000 355 33435.40 388.54 2302.82 27.85 2011-12-21 10:06:02.000 355 33435.39 388.55 2302.82 27.85 2011-12-21 10:06:03.000 355 33435.43 388.56 2302.72 27.85 2011-12-21 10:06:04.000 355 33435.43 388.56 2302.83 27.85 2011-12-21 10:06:05.000 355 33435.40 388.54 2302.78 27.85 2011-12-21 10:06:06.000 355 33435.49 388.51 2302.78 27.85 2011-12-21 10:06:07.000 355 33435.49 388.51 2302.73 27.85 2011-12-21 10:06:07.000 355 33435.39 388.58 2302.82 27.85 2011-12-21 10:06:09.000 355 33435.45 388.52 2302.77 27.85 2011-12-21 10:06:10.000 355 33435.40 388.55 2302.74 27.85 2011-12-21 10:06:11.000 355 33435.36 388.52 2302.80 27.85 2011-12-21 10:06:12.000 355 33435.46 388.54 2302.72 27.85 2011-12-21 10:06:13.000 355 33435.38 388.49 2302.79 27.85 2011-12-21 10:06:14.000 355 33435.42 388.52 2302.82 27.85 2011-12-21 10:06:15.000 355 33435.43 388.54 2302.75 27.85 2011-12-21 10:06:16.000 355 33435.40 388.56 2302.70 27.85 2011-12-21 10:06:17.000 355 33435.37 388.57 2302.64 27.85 2011-12-21 10:06:18.000 355 33435.42 388.54 2302.71 27.85 2011-12-21 10:06:19.000 355 33435.46 388.56 2302.73 27.85 2011-12-21 10:06:20.000 355 33435.33 388.59 2302.71 27.85 2011-12-21 10:06:21.000 355 33435.31 388.59 2302.71 27.85 2011-12-21 10:06:22.000 355 33435.38 388.61 2302.72 27.85 2011-12-21 10:06:23.000 355 33435.46 388.58 2302.77 27.85 2011-12-21 10:06:24.000 355 33435.41 388.58 2302.73 27.85 2011-12-21 10:06:25.000 355 33435.34 388.58 2302.76 27.85 2011-12-21 10:06:26.000 355 33435.46 388.60 2302.76 27.85 2011-12-21 10:06:27.000 355 33435.36 388.56 2302.63 27.85 2011-12-21 10:06:28.000 355 33435.47 388.59 2302.71 27.85 2011-12-21 10:06:29.000 355 33435.40 388.58 2302.72 27.85 2011-12-21 10:06:30.000 355 33435.45 388.59 2302.69 27.85 2011-12-21 10:06:31.000 355 33435.37 388.60 2302.82 27.85 2011-12-21 10:06:32.000 355 33435.39 388.62 2302.69 27.85 2011-12-21 10:06:33.000 355 33435.29 388.57 2302.76 27.85 2011-12-21 10:06:34.000 355 33435.34 388.61 2302.73 27.85 2011-12-21 10:06:35.000 355 33435.31 388.59 2302.71 27.85 2011-12-21 10:06:36.000 355 33435.40 388.61 2302.77 27.85 2011-12-21 10:06:37.000 355 33435.43 388.61 2302.72 27.85 2011-12-21 10:06:38.000 355 33435.49 388.62 2302.69 27.85 2011-12-21 10:06:39.000 355 33435.28 388.65 2302.69 27.85 2011-12-21 10:06:40.000 355 33435.27 388.61 2302.76 27.85 2011-12-21 10:06:41.000 355 33435.36 388.61 2302.67 27.85 2011-12-21 10:06:42.000 355 33435.30 388.60 2302.71 27.85 2011-12-21 10:06:43.000 355 33435.35 388.59 2302.73 27.85 2011-12-21 10:06:44.000 355 33435.36 388.63 2302.66 27.85 2011-12-21 10:06:45.000 355 33435.23 388.61 2302.66 27.85 2011-12-21 10:06:46.000 355 33435.31 388.63 2302.65 27.85 2011-12-21 10:06:47.000 355 33435.39 388.62 2302.62 27.85 2011-12-21 10:06:48.000 355 33435.33 388.65 2302.74 27.85 2011-12-21 10:06:48.000 355 33435.35 388.64 2302.81 27.85 2011-12-21 10:06:50.000 355 33435.31 388.68 2302.78 27.85 2011-12-21 10:06:51.000 355 33435.31 388.73 2302.71 27.85 2011-12-21 10:06:52.000 355 33435.31 388.69 2302.66 27.85 2011-12-21 10:06:53.000 355 33435.28 388.64 2302.66 27.85 2011-12-21 10:06:54.000 355 33435.24 388.70 2302.72 27.85 2011-12-21 10:06:55.000 355 33435.25 388.69 2302.77 27.85 2011-12-21 10:06:56.000 355 33435.26 388.70 2302.72 27.85 2011-12-21 10:06:57.000 355 33435.34 388.70 2302.75 27.85 2011-12-21 10:06:58.000 355 33435.25 388.68 2302.74 27.85 2011-12-21 10:06:59.000 355 33435.15 388.68 2302.74 27.85 2011-12-21 10:07:00.000 355 33435.27 388.72 2302.80 27.85 2011-12-21 10:07:01.000 355 33435.36 388.74 2302.79 27.85 2011-12-21 10:07:01.000 355 33435.30 388.71 2302.72 27.85 2011-12-21 10:07:03.000 355 33435.33 388.71 2302.76 27.85 2011-12-21 10:07:04.000 355 33435.35 388.74 2302.76 27.85 2011-12-21 10:07:05.000 355 33435.27 388.74 2302.72 27.85 2011-12-21 10:07:06.000 355 33435.22 388.75 2302.78 27.85 2011-12-21 10:07:07.000 355 33435.31 388.62 2302.81 27.85 2011-12-21 10:07:08.000 355 33435.26 388.67 2302.88 27.85 2011-12-21 10:07:09.000 355 33435.38 388.70 2302.76 27.85 2011-12-21 10:07:10.000 355 33435.40 388.71 2302.75 27.85 2011-12-21 10:07:11.000 355 33435.32 388.70 2302.72 27.85 2011-12-21 10:07:12.000 355 33435.35 388.67 2302.81 27.85 2011-12-21 10:07:13.000 355 33435.45 388.63 2302.74 27.85 2011-12-21 10:07:14.000 355 33435.40 388.63 2302.75 27.85 2011-12-21 10:07:15.000 355 33435.39 388.68 2302.83 27.85 2011-12-21 10:07:16.000 355 33435.44 388.68 2302.72 27.85 2011-12-21 10:07:17.000 355 33435.38 388.68 2302.76 27.85 2011-12-21 10:07:18.000 355 33435.49 388.65 2302.82 27.85 2011-12-21 10:07:19.000 355 33435.49 388.67 2302.73 27.85 2011-12-21 10:07:20.000 355 33435.47 388.65 2302.73 27.85 2011-12-21 10:07:21.000 355 33435.27 388.67 2302.74 27.85 2011-12-21 10:07:22.000 355 33435.48 388.65 2302.77 27.85 2011-12-21 10:07:23.000 355 33435.42 388.65 2302.71 27.85 2011-12-21 10:07:24.000 355 33435.48 388.65 2302.78 27.85 2011-12-21 10:07:25.000 355 33435.49 388.64 2302.72 27.85 2011-12-21 10:07:26.000 355 33435.50 388.61 2302.74 27.85 2011-12-21 10:07:27.000 355 33435.40 388.62 2302.67 27.85 2011-12-21 10:07:28.000 355 33435.51 388.63 2302.70 27.85 2011-12-21 10:07:29.000 355 33435.49 388.61 2302.76 27.85 2011-12-21 10:07:30.000 355 33435.45 388.64 2302.74 27.85 2011-12-21 10:07:31.000 355 33435.50 388.66 2302.65 27.85 2011-12-21 10:07:32.000 355 33435.42 388.58 2302.70 27.85 2011-12-21 10:07:33.000 355 33435.50 388.62 2302.71 27.85 2011-12-21 10:07:34.000 355 33435.50 388.61 2302.77 27.85 2011-12-21 10:07:35.000 355 33435.53 388.56 2302.75 27.85 2011-12-21 10:07:36.000 355 33435.47 388.63 2302.69 27.85 2011-12-21 10:07:37.000 355 33435.51 388.63 2302.69 27.85 2011-12-21 10:07:38.000 355 33435.47 388.57 2302.69 27.85 2011-12-21 10:07:39.000 355 33435.46 388.54 2302.63 27.85 2011-12-21 10:07:40.000 355 33435.43 388.61 2302.66 27.85 2011-12-21 10:07:41.000 355 33435.55 388.59 2302.66 27.85 2011-12-21 10:07:42.000 355 33435.55 388.62 2302.67 27.85 2011-12-21 10:07:42.000 355 33435.53 388.60 2302.66 27.85 2011-12-21 10:07:44.000 355 33435.54 388.58 2302.67 27.85 2011-12-21 10:07:45.000 355 33435.46 388.60 2302.66 27.85 2011-12-21 10:07:46.000 355 33435.56 388.57 2302.64 27.85 2011-12-21 10:07:47.000 355 33435.57 388.57 2302.60 27.85 2011-12-21 10:07:48.000 355 33435.57 388.50 2302.63 27.85 2011-12-21 10:07:49.000 355 33435.58 388.60 2302.67 27.85 2011-12-21 10:07:50.000 355 33435.59 388.58 2302.60 27.85 2011-12-21 10:07:51.000 355 33435.59 388.59 2302.56 27.85 2011-12-21 10:07:52.000 355 33435.62 388.60 2302.53 27.85 2011-12-21 10:07:53.000 355 33435.59 388.55 2302.56 27.85 2011-12-21 10:07:54.000 355 33435.64 388.60 2302.60 27.85 2011-12-21 10:07:55.000 355 33435.63 388.63 2302.56 27.85 2011-12-21 10:07:55.000 355 33435.46 388.60 2302.66 27.85 2011-12-21 10:07:57.000 355 33435.56 388.58 2302.56 27.85 2011-12-21 10:07:58.000 355 33435.61 388.64 2302.60 27.85 2011-12-21 10:07:59.000 355 33435.50 388.62 2302.57 27.85 2011-12-21 10:08:00.000 355 33435.51 388.60 2302.63 27.85 2011-12-21 10:08:01.000 355 33435.60 388.62 2302.55 27.85 2011-12-21 10:08:02.000 355 33435.56 388.60 2302.65 27.85 2011-12-21 10:08:03.000 355 33435.65 388.66 2302.60 27.85 2011-12-21 10:08:04.000 355 33435.56 388.66 2302.63 27.85 2011-12-21 10:08:05.000 355 33435.52 388.66 2302.63 27.85 2011-12-21 10:08:06.000 355 33435.58 388.70 2302.54 27.85 2011-12-21 10:08:07.000 355 33435.53 388.69 2302.58 27.85 2011-12-21 10:08:08.000 355 33435.58 388.69 2302.54 27.85 2011-12-21 10:08:09.000 355 33435.57 388.70 2302.62 27.85 2011-12-21 10:08:10.000 355 33435.55 388.69 2302.59 27.85 2011-12-21 10:08:11.000 355 33435.50 388.68 2302.62 27.85 2011-12-21 10:08:12.000 355 33435.51 388.70 2302.51 27.85 2011-12-21 10:08:13.000 355 33435.52 388.67 2302.57 27.85 2011-12-21 10:08:14.000 355 33435.45 388.72 2302.44 27.85 2011-12-21 10:08:15.000 355 33435.55 388.70 2302.53 27.85 2011-12-21 10:08:16.000 355 33435.44 388.68 2302.58 27.85 2011-12-21 10:08:17.000 355 33435.45 388.69 2302.59 27.85 2011-12-21 10:08:18.000 355 33435.55 388.71 2302.59 27.85 2011-12-21 10:08:19.000 355 33435.58 388.74 2302.58 27.85 2011-12-21 10:08:20.000 355 33435.50 388.70 2302.63 27.85 2011-12-21 10:08:21.000 355 33435.47 388.76 2302.59 27.85 2011-12-21 10:08:22.000 355 33435.46 388.76 2302.68 27.85 2011-12-21 10:08:23.000 355 33435.46 388.76 2302.61 27.85 2011-12-21 10:08:24.000 355 33435.47 388.73 2302.59 27.85 2011-12-21 10:08:25.000 355 33435.47 388.69 2302.63 27.85 2011-12-21 10:08:26.000 355 33435.53 388.72 2302.63 27.85 2011-12-21 10:08:27.000 355 33435.42 388.71 2302.62 27.85 2011-12-21 10:08:28.000 355 33435.56 388.75 2302.64 27.85 2011-12-21 10:08:29.000 355 33435.46 388.75 2302.69 27.85 2011-12-21 10:08:30.000 355 33435.51 388.75 2302.56 27.85 2011-12-21 10:08:31.000 355 33435.49 388.73 2302.63 27.85 2011-12-21 10:08:32.000 355 33435.48 388.75 2302.62 27.85 2011-12-21 10:08:33.000 355 33435.46 388.69 2302.62 27.85 2011-12-21 10:08:34.000 355 33435.47 388.74 2302.57 27.85 2011-12-21 10:08:35.000 355 33435.50 388.74 2302.55 27.85 2011-12-21 10:08:36.000 355 33435.52 388.71 2302.61 27.85 2011-12-21 10:08:36.000 355 33435.52 388.75 2302.60 27.85 2011-12-21 10:08:38.000 355 33435.57 388.72 2302.57 27.85 2011-12-21 10:08:39.000 355 33435.47 388.76 2302.62 27.85 2011-12-21 10:08:40.000 355 33435.55 388.74 2302.54 27.85 2011-12-21 10:08:41.000 355 33435.53 388.74 2302.57 27.85 2011-12-21 10:08:42.000 355 33435.53 388.76 2302.60 27.85 2011-12-21 10:08:43.000 355 33435.50 388.77 2302.57 27.85 2011-12-21 10:08:44.000 355 33435.56 388.74 2302.62 27.85 2011-12-21 10:08:45.000 355 33435.54 388.77 2302.51 27.85 2011-12-21 10:08:46.000 355 33435.56 388.75 2302.55 27.85 2011-12-21 10:08:47.000 355 33435.52 388.75 2302.58 27.85 2011-12-21 10:08:48.000 355 33435.52 388.73 2302.56 27.85 2011-12-21 10:08:49.000 355 33435.58 388.76 2302.54 27.85 2011-12-21 10:08:49.000 355 33435.53 388.72 2302.60 27.85 2011-12-21 10:08:51.000 355 33435.55 388.74 2302.58 27.85 2011-12-21 10:08:52.000 355 33435.50 388.76 2302.62 27.85 2011-12-21 10:08:53.000 355 33435.55 388.75 2302.60 27.85 2011-12-21 10:08:54.000 355 33435.59 388.75 2302.57 27.85 2011-12-21 10:08:55.000 355 33435.56 388.72 2302.60 27.85 2011-12-21 10:08:56.000 355 33435.47 388.69 2302.55 27.85 2011-12-21 10:08:57.000 355 33435.62 388.69 2302.67 27.85 2011-12-21 10:08:58.000 355 33435.66 388.66 2302.58 27.85 2011-12-21 10:08:59.000 355 33435.55 388.63 2302.58 27.85 2011-12-21 10:09:00.000 355 33435.56 388.70 2302.59 27.85 2011-12-21 10:09:01.000 355 33435.52 388.68 2302.55 27.85 2011-12-21 10:09:02.000 355 33435.57 388.68 2302.50 27.85 2011-12-21 10:09:03.000 355 33435.62 388.66 2302.60 27.85 2011-12-21 10:09:04.000 355 33435.61 388.70 2302.56 27.85 2011-12-21 10:09:05.000 355 33435.56 388.72 2302.53 27.85 2011-12-21 10:09:06.000 355 33435.62 388.70 2302.69 27.85 2011-12-21 10:09:07.000 355 33435.56 388.64 2302.57 27.85 2011-12-21 10:09:08.000 355 33435.58 388.64 2302.50 27.85 2011-12-21 10:09:09.000 355 33435.58 388.68 2302.51 27.85 2011-12-21 10:09:10.000 355 33435.59 388.68 2302.49 27.85 2011-12-21 10:09:11.000 355 33435.67 388.68 2302.48 27.85 2011-12-21 10:09:12.000 355 33435.61 388.68 2302.49 27.85 2011-12-21 10:09:13.000 355 33435.56 388.68 2302.44 27.85 2011-12-21 10:09:14.000 355 33435.62 388.73 2302.48 27.85 2011-12-21 10:09:15.000 355 33435.61 388.75 2302.49 27.85 2011-12-21 10:09:16.000 355 33435.62 388.76 2302.49 27.85 2011-12-21 10:09:17.000 355 33435.55 388.75 2302.50 27.85 2011-12-21 10:09:18.000 355 33435.53 388.75 2302.45 27.85 2011-12-21 10:09:19.000 355 33435.53 388.75 2302.44 27.85 2011-12-21 10:09:20.000 355 33435.47 388.75 2302.46 27.85 2011-12-21 10:09:21.000 355 33435.62 388.72 2302.55 27.85 2011-12-21 10:09:22.000 355 33435.60 388.76 2302.45 27.85 2011-12-21 10:09:23.000 355 33435.45 388.77 2302.47 27.85 2011-12-21 10:09:24.000 355 33435.63 388.76 2302.50 27.85 2011-12-21 10:09:25.000 355 33435.59 388.74 2302.44 27.85 2011-12-21 10:09:26.000 355 33435.45 388.69 2302.52 27.85 2011-12-21 10:09:27.000 355 33435.58 388.79 2302.53 27.85 2011-12-21 10:09:28.000 355 33435.67 388.75 2302.53 27.85 2011-12-21 10:09:29.000 355 33435.56 388.74 2302.49 27.85 2011-12-21 10:09:30.000 355 33435.60 388.70 2302.53 27.85 2011-12-21 10:09:30.000 355 33435.50 388.73 2302.51 27.85 2011-12-21 10:09:32.000 355 33435.62 388.70 2302.46 27.85 2011-12-21 10:09:33.000 355 33435.52 388.72 2302.48 27.85 2011-12-21 10:09:34.000 355 33435.57 388.70 2302.51 27.85 2011-12-21 10:09:35.000 355 33435.54 388.71 2302.48 27.85 2011-12-21 10:09:36.000 355 33435.68 388.70 2302.44 27.85 2011-12-21 10:09:37.000 355 33435.55 388.65 2302.55 27.85 2011-12-21 10:09:38.000 355 33435.43 388.65 2302.46 27.85 2011-12-21 10:09:39.000 355 33435.66 388.68 2302.51 27.85 2011-12-21 10:09:40.000 355 33435.60 388.68 2302.52 27.85 2011-12-21 10:09:41.000 355 33435.52 388.66 2302.56 27.85 2011-12-21 10:09:42.000 355 33435.67 388.71 2302.50 27.85 2011-12-21 10:09:43.000 355 33435.51 388.65 2302.47 27.85 2011-12-21 10:09:43.000 355 33435.51 388.70 2302.50 27.85 2011-12-21 10:09:45.000 355 33435.61 388.67 2302.46 27.85 2011-12-21 10:09:46.000 355 33435.61 388.68 2302.41 27.85 2011-12-21 10:09:47.000 355 33435.51 388.69 2302.40 27.85 2011-12-21 10:09:48.000 355 33435.52 388.70 2302.49 27.85 2011-12-21 10:09:49.000 355 33435.59 388.72 2302.49 27.85 2011-12-21 10:09:50.000 355 33435.51 388.74 2302.40 27.85 2011-12-21 10:09:51.000 355 33435.53 388.76 2302.48 27.85 2011-12-21 10:09:52.000 355 33435.37 388.76 2302.47 27.85 2011-12-21 10:09:53.000 355 33435.36 388.76 2302.47 27.85 2011-12-21 10:09:54.000 355 33435.46 388.74 2302.48 27.85 2011-12-21 10:09:55.000 355 33435.40 388.78 2302.50 27.85 2011-12-21 10:09:56.000 355 33435.39 388.80 2302.54 27.85 2011-12-21 10:09:57.000 355 33435.42 388.80 2302.50 27.85 2011-12-21 10:09:58.000 355 33435.35 388.78 2302.49 27.85 2011-12-21 10:09:59.000 355 33435.43 388.79 2302.48 27.85 2011-12-21 10:10:00.000 355 33435.42 388.82 2302.49 27.85 2011-12-21 10:10:01.000 355 33435.33 388.78 2302.56 27.85 2011-12-21 10:10:02.000 355 33435.28 388.81 2302.43 27.85 2011-12-21 10:10:03.000 355 33435.40 388.78 2302.55 27.85 2011-12-21 10:10:04.000 355 33435.36 388.73 2302.45 27.85 2011-12-21 10:10:05.000 355 33435.40 388.72 2302.55 27.85 2011-12-21 10:10:06.000 355 33435.39 388.74 2302.49 27.85 2011-12-21 10:10:07.000 355 33435.30 388.76 2302.55 27.85 2011-12-21 10:10:08.000 355 33435.27 388.76 2302.50 27.85 2011-12-21 10:10:09.000 355 33435.30 388.72 2302.51 27.85 2011-12-21 10:10:10.000 355 33435.38 388.76 2302.59 27.85 2011-12-21 10:10:11.000 355 33435.18 388.76 2302.49 27.85 2011-12-21 10:10:12.000 355 33435.22 388.77 2302.57 27.85 2011-12-21 10:10:13.000 355 33435.30 388.77 2302.58 27.85 2011-12-21 10:10:14.000 355 33435.05 388.71 2302.55 27.85 2011-12-21 10:10:15.000 355 33435.33 388.78 2302.52 27.85 2011-12-21 10:10:16.000 355 33435.15 388.77 2302.52 27.85 2011-12-21 10:10:17.000 355 33435.15 388.77 2302.53 27.85 2011-12-21 10:10:18.000 355 33435.21 388.76 2302.56 27.85 2011-12-21 10:10:19.000 355 33435.14 388.76 2302.62 27.85 2011-12-21 10:10:20.000 355 33435.05 388.80 2302.63 27.85 2011-12-21 10:10:21.000 355 33435.16 388.76 2302.64 27.85 2011-12-21 10:10:22.000 355 33435.19 388.81 2302.48 27.85 2011-12-21 10:10:23.000 355 33435.16 388.77 2302.59 27.85 2011-12-21 10:10:24.000 355 33435.12 388.75 2302.63 27.85 2011-12-21 10:10:24.000 355 33435.16 388.77 2302.59 27.85 2011-12-21 10:10:26.000 355 33435.18 388.75 2302.62 27.85 2011-12-21 10:10:27.000 355 33435.20 388.79 2302.68 27.85 2011-12-21 10:10:28.000 355 33435.16 388.78 2302.67 27.85 2011-12-21 10:10:29.000 355 33435.15 388.75 2302.67 27.85 2011-12-21 10:10:30.000 355 33435.17 388.75 2302.60 27.85 2011-12-21 10:10:31.000 355 33435.09 388.79 2302.62 27.85 2011-12-21 10:10:32.000 355 33435.07 388.74 2302.63 27.85 2011-12-21 10:10:33.000 355 33435.20 388.69 2302.60 27.85 2011-12-21 10:10:34.000 355 33435.06 388.73 2302.58 27.85 2011-12-21 10:10:35.000 355 33435.12 388.71 2302.59 27.85 2011-12-21 10:10:36.000 355 33435.16 388.73 2302.53 27.85 2011-12-21 10:10:37.000 355 33435.17 388.72 2302.66 27.85 2011-12-21 10:10:37.000 355 33435.05 388.68 2302.56 27.85 2011-12-21 10:10:39.000 355 33435.11 388.71 2302.69 27.85 2011-12-21 10:10:40.000 355 33435.17 388.71 2302.71 27.85 2011-12-21 10:10:41.000 355 33435.07 388.74 2302.71 27.85 2011-12-21 10:10:42.000 355 33435.11 388.69 2302.67 27.85 2011-12-21 10:10:43.000 355 33435.21 388.70 2302.68 27.85 2011-12-21 10:10:44.000 355 33435.12 388.72 2302.66 27.85 2011-12-21 10:10:45.000 355 33435.16 388.71 2302.65 27.85 2011-12-21 10:10:46.000 355 33435.15 388.73 2302.71 27.85 2011-12-21 10:10:47.000 355 33435.15 388.74 2302.62 27.85 2011-12-21 10:10:48.000 355 33435.13 388.75 2302.63 27.85 2011-12-21 10:10:49.000 355 33435.17 388.74 2302.56 27.85 2011-12-21 10:10:50.000 355 33435.09 388.74 2302.59 27.85 2011-12-21 10:10:51.000 355 33435.18 388.74 2302.54 27.85 2011-12-21 10:10:52.000 355 33435.11 388.78 2302.55 27.85 2011-12-21 10:10:53.000 355 33435.03 388.75 2302.59 27.85 2011-12-21 10:10:54.000 355 33435.13 388.76 2302.64 27.85 2011-12-21 10:10:55.000 355 33435.17 388.74 2302.63 27.85 2011-12-21 10:10:56.000 355 33435.26 388.74 2302.66 27.85 2011-12-21 10:10:57.000 355 33435.06 388.78 2302.56 27.85 2011-12-21 10:10:58.000 355 33435.09 388.70 2302.63 27.85 2011-12-21 10:10:59.000 355 33435.09 388.69 2302.69 27.85 2011-12-21 10:11:00.000 355 33435.22 388.64 2302.60 27.85 2011-12-21 10:11:01.000 355 33435.15 388.70 2302.66 27.85 2011-12-21 10:11:02.000 355 33435.18 388.71 2302.57 27.85 2011-12-21 10:11:03.000 355 33435.22 388.68 2302.62 27.85 2011-12-21 10:11:04.000 355 33435.19 388.70 2302.58 27.85 2011-12-21 10:11:05.000 355 33435.17 388.66 2302.57 27.85 2011-12-21 10:11:06.000 355 33435.33 388.66 2302.63 27.85 2011-12-21 10:11:07.000 355 33435.27 388.61 2302.57 27.85 2011-12-21 10:11:08.000 355 33435.17 388.61 2302.53 27.85 2011-12-21 10:11:09.000 355 33435.29 388.62 2302.62 27.85 2011-12-21 10:11:10.000 355 33435.14 388.61 2302.56 27.85 2011-12-21 10:11:11.000 355 33435.28 388.61 2302.57 27.85 2011-12-21 10:11:12.000 355 33435.30 388.62 2302.55 27.85 2011-12-21 10:11:13.000 355 33435.30 388.59 2302.60 27.85 2011-12-21 10:11:14.000 355 33435.24 388.57 2302.60 27.85 2011-12-21 10:11:15.000 355 33435.33 388.58 2302.58 27.85 2011-12-21 10:11:16.000 355 33435.37 388.57 2302.50 27.85 2011-12-21 10:11:17.000 355 33435.27 388.58 2302.50 27.85 2011-12-21 10:11:18.000 355 33435.35 388.63 2302.53 27.85 2011-12-21 10:11:18.000 355 33435.28 388.61 2302.51 27.85 2011-12-21 10:11:20.000 355 33435.29 388.60 2302.48 27.85 2011-12-21 10:11:21.000 355 33435.40 388.63 2302.45 27.85 2011-12-21 10:11:22.000 355 33435.27 388.63 2302.56 27.85 2011-12-21 10:11:23.000 355 33435.22 388.63 2302.49 27.85 2011-12-21 10:11:24.000 355 33435.31 388.64 2302.50 27.85 2011-12-21 10:11:25.000 355 33435.32 388.62 2302.54 27.85 2011-12-21 10:11:26.000 355 33435.31 388.62 2302.55 27.85 2011-12-21 10:11:27.000 355 33435.40 388.66 2302.54 27.85 2011-12-21 10:11:28.000 355 33435.38 388.59 2302.47 27.85 2011-12-21 10:11:29.000 355 33435.35 388.61 2302.42 27.85 2011-12-21 10:11:30.000 355 33435.33 388.63 2302.54 27.85 2011-12-21 10:11:31.000 355 33435.33 388.61 2302.43 27.85 2011-12-21 10:11:31.000 355 33435.41 388.56 2302.43 27.85 2011-12-21 10:11:33.000 355 33435.41 388.57 2302.47 27.85 2011-12-21 10:11:34.000 355 33435.35 388.56 2302.47 27.85 2011-12-21 10:11:35.000 355 33435.33 388.56 2302.50 27.85 2011-12-21 10:11:36.000 355 33435.34 388.56 2302.50 27.85 2011-12-21 10:11:37.000 355 33435.43 388.58 2302.52 27.85 2011-12-21 10:11:38.000 355 33435.40 388.55 2302.50 27.85 2011-12-21 10:11:39.000 355 33435.26 388.54 2302.47 27.85 2011-12-21 10:11:40.000 355 33435.43 388.54 2302.35 27.85 2011-12-21 10:11:41.000 355 33435.37 388.50 2302.40 27.85 2011-12-21 10:11:42.000 355 33435.41 388.51 2302.47 27.85 2011-12-21 10:11:43.000 355 33435.43 388.52 2302.45 27.85 2011-12-21 10:11:44.000 355 33435.44 388.54 2302.45 27.85 2011-12-21 10:11:45.000 355 33435.42 388.50 2302.40 27.85 2011-12-21 10:11:46.000 355 33435.43 388.52 2302.50 27.85 2011-12-21 10:11:47.000 355 33435.38 388.52 2302.43 27.85 2011-12-21 10:11:48.000 355 33435.39 388.57 2302.37 27.85 2011-12-21 10:11:49.000 355 33435.47 388.51 2302.42 27.85 2011-12-21 10:11:50.000 355 33435.48 388.53 2302.38 27.85 2011-12-21 10:11:51.000 355 33435.42 388.54 2302.43 27.85 2011-12-21 10:11:52.000 355 33435.55 388.57 2302.43 27.85 2011-12-21 10:11:53.000 355 33435.43 388.52 2302.33 27.85 2011-12-21 10:11:54.000 355 33435.55 388.52 2302.33 27.85 2011-12-21 10:11:55.000 355 33435.53 388.50 2302.29 27.85 2011-12-21 10:11:56.000 355 33435.48 388.49 2302.35 27.85 2011-12-21 10:11:57.000 355 33435.53 388.50 2302.31 27.85 2011-12-21 10:11:58.000 355 33435.50 388.51 2302.33 27.85 2011-12-21 10:11:59.000 355 33435.55 388.51 2302.37 27.85 2011-12-21 10:12:00.000 355 33435.53 388.52 2302.31 27.85 2011-12-21 10:12:01.000 355 33435.59 388.53 2302.35 27.85 2011-12-21 10:12:02.000 355 33435.60 388.50 2302.26 27.85 2011-12-21 10:12:03.000 355 33435.60 388.45 2302.29 27.85 2011-12-21 10:12:04.000 355 33435.69 388.49 2302.26 27.85 2011-12-21 10:12:05.000 355 33435.67 388.47 2302.27 27.85 2011-12-21 10:12:06.000 355 33435.65 388.45 2302.23 27.85 2011-12-21 10:12:07.000 355 33435.67 388.46 2302.29 27.85 2011-12-21 10:12:08.000 355 33435.72 388.45 2302.25 27.85 2011-12-21 10:12:09.000 355 33435.64 388.43 2302.25 27.85 2011-12-21 10:12:10.000 355 33435.71 388.44 2302.24 27.85 2011-12-21 10:12:11.000 355 33435.70 388.45 2302.27 27.85 2011-12-21 10:12:12.000 355 33435.65 388.45 2302.29 27.85 2011-12-21 10:12:12.000 355 33435.68 388.45 2302.22 27.85 2011-12-21 10:12:14.000 355 33435.70 388.46 2302.22 27.85 2011-12-21 10:12:15.000 355 33435.61 388.44 2302.30 27.85 2011-12-21 10:12:16.000 355 33435.68 388.48 2302.16 27.85 2011-12-21 10:12:17.000 355 33435.74 388.47 2302.25 27.85 2011-12-21 10:12:18.000 355 33435.74 388.48 2302.26 27.85 2011-12-21 10:12:19.000 355 33435.70 388.48 2302.21 27.85 2011-12-21 10:12:20.000 355 33435.67 388.49 2302.27 27.85 2011-12-21 10:12:21.000 355 33435.65 388.47 2302.23 27.85 2011-12-21 10:12:22.000 355 33435.71 388.47 2302.29 27.85 2011-12-21 10:12:23.000 355 33435.69 388.48 2302.20 27.85 2011-12-21 10:12:24.000 355 33435.60 388.44 2302.19 27.85 2011-12-21 10:12:25.000 355 33435.68 388.46 2302.19 27.85 2011-12-21 10:12:25.000 355 33435.68 388.46 2302.19 27.85 2011-12-21 10:12:27.000 355 33435.72 388.45 2302.19 27.85 2011-12-21 10:12:28.000 355 33435.61 388.44 2302.24 27.85 2011-12-21 10:12:29.000 355 33435.64 388.39 2302.17 27.85 2011-12-21 10:12:30.000 355 33435.64 388.40 2302.10 27.85 2011-12-21 10:12:31.000 355 33435.75 388.38 2302.18 27.85 2011-12-21 10:12:32.000 355 33435.81 388.40 2302.22 27.85 2011-12-21 10:12:33.000 355 33435.72 388.43 2302.19 27.85 2011-12-21 10:12:34.000 355 33435.68 388.35 2302.14 27.85 2011-12-21 10:12:35.000 355 33435.81 388.37 2302.13 27.85 2011-12-21 10:12:36.000 355 33435.77 388.37 2302.11 27.85 2011-12-21 10:12:37.000 355 33435.72 388.37 2302.13 27.85 2011-12-21 10:12:38.000 355 33435.72 388.37 2302.18 27.85 2011-12-21 10:12:39.000 355 33435.76 388.40 2302.20 27.85 2011-12-21 10:12:40.000 355 33435.62 388.35 2302.13 27.85 2011-12-21 10:12:41.000 355 33435.80 388.35 2302.14 27.85 2011-12-21 10:12:42.000 355 33435.77 388.36 2302.01 27.85 2011-12-21 10:12:43.000 355 33435.69 388.41 2302.00 27.85 2011-12-21 10:12:44.000 355 33435.78 388.42 2302.08 27.85 2011-12-21 10:12:45.000 355 33435.71 388.42 2302.18 27.85 2011-12-21 10:12:46.000 355 33435.70 388.44 2302.10 27.85 2011-12-21 10:12:47.000 355 33435.77 388.42 2302.17 27.85 2011-12-21 10:12:48.000 355 33435.77 388.41 2302.15 27.85 2011-12-21 10:12:49.000 355 33435.81 388.43 2302.10 27.85 2011-12-21 10:12:50.000 355 33435.77 388.39 2302.13 27.85 2011-12-21 10:12:51.000 355 33435.83 388.40 2302.07 27.85 2011-12-21 10:12:52.000 355 33435.79 388.40 2302.09 27.85 2011-12-21 10:12:53.000 355 33435.84 388.38 2302.07 27.85 2011-12-21 10:12:54.000 355 33435.87 388.37 2302.05 27.85 2011-12-21 10:12:55.000 355 33435.87 388.35 2302.09 27.85 2011-12-21 10:12:56.000 355 33435.89 388.41 2302.06 27.85 2011-12-21 10:12:57.000 355 33435.84 388.35 2302.07 27.85 2011-12-21 10:12:58.000 355 33435.79 388.36 2302.08 27.85 2011-12-21 10:12:59.000 355 33435.84 388.35 2302.01 27.85 2011-12-21 10:13:00.000 355 33435.81 388.35 2302.01 27.85 2011-12-21 10:13:01.000 355 33435.80 388.31 2302.02 27.85 2011-12-21 10:13:02.000 355 33435.94 388.31 2302.06 27.85 2011-12-21 10:13:03.000 355 33436.05 388.34 2302.02 27.85 2011-12-21 10:13:04.000 355 33435.80 388.33 2302.06 27.85 2011-12-21 10:13:05.000 355 33435.96 388.32 2302.00 27.85 2011-12-21 10:13:06.000 355 33435.89 388.29 2301.97 27.85 2011-12-21 10:13:06.000 355 33435.92 388.26 2302.07 27.85 2011-12-21 10:13:08.000 355 33435.90 388.31 2302.03 27.85 2011-12-21 10:13:09.000 355 33435.94 388.30 2302.03 27.85 2011-12-21 10:13:10.000 355 33436.00 388.29 2302.01 27.85 2011-12-21 10:13:11.000 355 33435.99 388.29 2301.95 27.85 2011-12-21 10:13:12.000 355 33435.95 388.25 2301.92 27.85 2011-12-21 10:13:13.000 355 33436.05 388.23 2302.04 27.85 2011-12-21 10:13:14.000 355 33435.98 388.26 2301.98 27.85 2011-12-21 10:13:15.000 355 33435.95 388.33 2301.92 27.85 2011-12-21 10:13:16.000 355 33436.01 388.30 2302.00 27.85 2011-12-21 10:13:17.000 355 33436.04 388.29 2301.89 27.85 2011-12-21 10:13:18.000 355 33436.04 388.25 2301.85 27.85 2011-12-21 10:13:19.000 355 33436.09 388.30 2301.98 27.85 2011-12-21 10:13:19.000 355 33436.07 388.26 2301.91 27.85 2011-12-21 10:13:21.000 355 33436.06 388.28 2301.91 27.85 2011-12-21 10:13:22.000 355 33435.97 388.27 2301.89 27.85 2011-12-21 10:13:23.000 355 33436.06 388.22 2301.85 27.85 2011-12-21 10:13:24.000 355 33436.08 388.22 2301.89 27.85 2011-12-21 10:13:25.000 355 33436.15 388.21 2301.98 27.85 2011-12-21 10:13:26.000 355 33436.12 388.24 2301.91 27.85 2011-12-21 10:13:27.000 355 33436.25 388.21 2301.94 27.85 2011-12-21 10:13:28.000 355 33436.07 388.22 2301.87 27.85 2011-12-21 10:13:29.000 355 33436.17 388.23 2301.81 27.85 2011-12-21 10:13:30.000 355 33436.12 388.22 2301.85 27.85 2011-12-21 10:13:31.000 355 33436.29 388.22 2301.80 27.85 2011-12-21 10:13:32.000 355 33436.23 388.18 2301.79 27.85 2011-12-21 10:13:33.000 355 33436.11 388.22 2301.85 27.85 2011-12-21 10:13:34.000 355 33436.23 388.25 2301.82 27.85 2011-12-21 10:13:35.000 355 33436.19 388.20 2301.88 27.85 2011-12-21 10:13:36.000 355 33436.16 388.19 2301.87 27.85 2011-12-21 10:13:37.000 355 33436.19 388.24 2301.78 27.85 2011-12-21 10:13:38.000 355 33436.25 388.22 2301.78 27.85 2011-12-21 10:13:39.000 355 33436.23 388.20 2301.84 27.85 2011-12-21 10:13:40.000 355 33436.22 388.21 2301.71 27.85 2011-12-21 10:13:41.000 355 33436.18 388.20 2301.73 27.85 2011-12-21 10:13:42.000 355 33436.20 388.20 2301.75 27.85 2011-12-21 10:13:43.000 355 33436.26 388.16 2301.82 27.85 2011-12-21 10:13:44.000 355 33436.24 388.19 2301.76 27.85 2011-12-21 10:13:45.000 355 33436.29 388.22 2301.72 27.85 2011-12-21 10:13:46.000 355 33436.29 388.20 2301.76 27.85 2011-12-21 10:13:47.000 355 33436.27 388.24 2301.69 27.85 2011-12-21 10:13:48.000 355 33436.31 388.19 2301.70 27.85 2011-12-21 10:13:49.000 355 33436.19 388.24 2301.79 27.85 2011-12-21 10:13:50.000 355 33436.27 388.23 2301.67 27.85 2011-12-21 10:13:51.000 355 33436.31 388.18 2301.83 27.85 2011-12-21 10:13:52.000 355 33436.31 388.22 2301.73 27.85 2011-12-21 10:13:53.000 355 33436.24 388.20 2301.68 27.85 2011-12-21 10:13:54.000 355 33436.27 388.19 2301.69 27.85 2011-12-21 10:13:55.000 355 33436.32 388.22 2301.82 27.85 2011-12-21 10:13:56.000 355 33436.29 388.23 2301.72 27.85 2011-12-21 10:13:57.000 355 33436.44 388.21 2301.76 27.85 2011-12-21 10:13:58.000 355 33436.27 388.11 2301.70 27.85 2011-12-21 10:13:59.000 355 33436.33 388.20 2301.61 27.85 2011-12-21 10:14:00.000 355 33436.30 388.19 2301.61 27.84 2011-12-21 10:14:00.000 355 33436.24 388.19 2301.65 27.85 2011-12-21 10:14:02.000 355 33436.38 388.14 2301.73 27.85 2011-12-21 10:14:03.000 355 33436.40 388.18 2301.67 27.85 2011-12-21 10:14:04.000 355 33436.36 388.12 2301.68 27.84 2011-12-21 10:14:05.000 355 33436.47 388.13 2301.75 27.84 2011-12-21 10:14:06.000 355 33436.45 388.12 2301.72 27.84 2011-12-21 10:14:07.000 355 33436.49 388.11 2301.68 27.84 2011-12-21 10:14:08.000 355 33436.54 388.11 2301.69 27.84 2011-12-21 10:14:09.000 355 33436.55 388.12 2301.68 27.84 2011-12-21 10:14:10.000 355 33436.50 388.10 2301.68 27.84 2011-12-21 10:14:11.000 355 33436.52 388.07 2301.69 27.84 2011-12-21 10:14:12.000 355 33436.56 388.05 2301.69 27.84 2011-12-21 10:14:13.000 355 33436.60 388.07 2301.66 27.84 2011-12-21 10:14:13.000 355 33436.57 388.05 2301.51 27.84 2011-12-21 10:14:15.000 355 33436.61 388.08 2301.67 27.84 2011-12-21 10:14:16.000 355 33436.52 388.08 2301.72 27.84 2011-12-21 10:14:17.000 355 33436.68 388.04 2301.69 27.84 2011-12-21 10:14:18.000 355 33436.62 388.06 2301.63 27.84 2011-12-21 10:14:19.000 355 33436.58 388.02 2301.68 27.84 2011-12-21 10:14:20.000 355 33436.66 388.06 2301.58 27.84 2011-12-21 10:14:21.000 355 33436.65 388.07 2301.61 27.84 2011-12-21 10:14:22.000 355 33436.65 388.05 2301.55 27.84 2011-12-21 10:14:23.000 355 33436.61 388.07 2301.56 27.84 2011-12-21 10:14:24.000 355 33436.65 388.08 2301.54 27.84 2011-12-21 10:14:25.000 355 33436.68 388.09 2301.55 27.84 2011-12-21 10:14:26.000 355 33436.69 388.03 2301.52 27.84 2011-12-21 10:14:27.000 355 33436.70 388.06 2301.54 27.84 2011-12-21 10:14:28.000 355 33436.74 387.99 2301.63 27.84 2011-12-21 10:14:29.000 355 33436.76 387.98 2301.65 27.84 2011-12-21 10:14:30.000 355 33436.79 387.98 2301.57 27.84 2011-12-21 10:14:31.000 355 33436.70 387.95 2301.55 27.85 2011-12-21 10:14:32.000 355 33436.71 387.98 2301.45 27.85 2011-12-21 10:14:33.000 355 33436.77 387.97 2301.50 27.85 2011-12-21 10:14:34.000 355 33436.85 387.99 2301.57 27.84 2011-12-21 10:14:35.000 355 33436.81 388.01 2301.50 27.84 2011-12-21 10:14:36.000 355 33436.81 387.97 2301.53 27.84 2011-12-21 10:14:37.000 355 33436.80 387.92 2301.41 27.84 2011-12-21 10:14:38.000 355 33436.85 387.95 2301.51 27.84 2011-12-21 10:14:39.000 355 33436.91 387.98 2301.43 27.84 2011-12-21 10:14:40.000 355 33436.79 387.96 2301.46 27.85 2011-12-21 10:14:41.000 355 33436.83 387.93 2301.48 27.85 2011-12-21 10:14:42.000 355 33436.83 387.94 2301.45 27.85 2011-12-21 10:14:43.000 355 33436.76 387.92 2301.46 27.84 2011-12-21 10:14:44.000 355 33436.83 387.94 2301.50 27.84 2011-12-21 10:14:45.000 355 33436.90 387.90 2301.45 27.85 2011-12-21 10:14:46.000 355 33436.82 387.95 2301.42 27.85 2011-12-21 10:14:47.000 355 33436.93 387.96 2301.43 27.85 2011-12-21 10:14:48.000 355 33436.80 387.96 2301.45 27.84 2011-12-21 10:14:49.000 355 33436.85 387.93 2301.41 27.84 2011-12-21 10:14:50.000 355 33436.90 387.95 2301.44 27.85 2011-12-21 10:14:51.000 355 33436.95 387.95 2301.45 27.85 2011-12-21 10:14:52.000 355 33436.82 387.96 2301.34 27.85 2011-12-21 10:14:53.000 355 33437.02 387.95 2301.32 27.84 2011-12-21 10:14:54.000 355 33436.92 387.93 2301.31 27.84 2011-12-21 10:14:54.000 355 33436.88 387.98 2301.34 27.84 2011-12-21 10:14:56.000 355 33437.02 387.96 2301.33 27.84 2011-12-21 10:14:57.000 355 33437.00 387.95 2301.44 27.84 2011-12-21 10:14:58.000 355 33436.88 387.94 2301.39 27.84 2011-12-21 10:14:59.000 355 33437.02 387.97 2301.41 27.85 2011-12-21 10:15:00.000 355 33436.96 387.94 2301.33 27.85 2011-12-21 10:15:01.000 355 33436.98 387.97 2301.27 27.85 2011-12-21 10:15:02.000 355 33436.99 387.95 2301.31 27.85 2011-12-21 10:15:03.000 355 33436.89 387.94 2301.35 27.85 2011-12-21 10:15:04.000 355 33437.10 387.94 2301.35 27.85 2011-12-21 10:15:05.000 355 33437.01 387.95 2301.32 27.85 2011-12-21 10:15:06.000 355 33437.01 387.89 2301.29 27.85 2011-12-21 10:15:07.000 355 33437.04 387.94 2301.38 27.85 2011-12-21 10:15:07.000 355 33437.08 387.92 2301.35 27.85 2011-12-21 10:15:09.000 355 33437.10 387.95 2301.32 27.85 2011-12-21 10:15:10.000 355 33437.00 387.90 2301.28 27.85 2011-12-21 10:15:11.000 355 33437.00 387.94 2301.32 27.85 2011-12-21 10:15:12.000 355 33437.02 387.89 2301.24 27.85 2011-12-21 10:15:13.000 355 33437.08 387.91 2301.30 27.85 2011-12-21 10:15:14.000 355 33437.02 387.92 2301.30 27.85 2011-12-21 10:15:15.000 355 33437.11 387.92 2301.32 27.85 2011-12-21 10:15:16.000 355 33437.12 387.94 2301.32 27.85 2011-12-21 10:15:17.000 355 33437.15 387.93 2301.29 27.85 2011-12-21 10:15:18.000 355 33437.07 387.92 2301.28 27.85 2011-12-21 10:15:19.000 355 33437.15 387.94 2301.21 27.85 2011-12-21 10:15:20.000 355 33437.15 387.93 2301.28 27.85 2011-12-21 10:15:21.000 355 33437.14 387.94 2301.24 27.85 2011-12-21 10:15:22.000 355 33437.23 387.97 2301.29 27.85 2011-12-21 10:15:23.000 355 33437.09 387.92 2301.24 27.85 2011-12-21 10:15:24.000 355 33437.15 387.91 2301.24 27.85 2011-12-21 10:15:25.000 355 33437.21 387.88 2301.28 27.85 2011-12-21 10:15:26.000 355 33437.20 387.91 2301.23 27.85 2011-12-21 10:15:27.000 355 33437.05 387.92 2301.19 27.85 2011-12-21 10:15:28.000 355 33437.13 387.88 2301.26 27.85 2011-12-21 10:15:29.000 355 33437.28 387.89 2301.22 27.85 2011-12-21 10:15:30.000 355 33437.23 387.83 2301.18 27.85 2011-12-21 10:15:31.000 355 33437.24 387.82 2301.20 27.85 2011-12-21 10:15:32.000 355 33437.32 387.85 2301.25 27.85 2011-12-21 10:15:33.000 355 33437.23 387.85 2301.23 27.85 2011-12-21 10:15:34.000 355 33437.30 387.85 2301.21 27.85 2011-12-21 10:15:35.000 355 33437.20 387.81 2301.20 27.85 2011-12-21 10:15:36.000 355 33437.25 387.80 2301.15 27.85 2011-12-21 10:15:37.000 355 33437.30 387.78 2301.16 27.85 2011-12-21 10:15:38.000 355 33437.26 387.75 2301.22 27.85 2011-12-21 10:15:39.000 355 33437.25 387.81 2301.20 27.85 2011-12-21 10:15:40.000 355 33437.29 387.79 2301.13 27.85 2011-12-21 10:15:41.000 355 33437.33 387.80 2301.29 27.85 2011-12-21 10:15:42.000 355 33437.29 387.78 2301.27 27.85 2011-12-21 10:15:43.000 355 33437.27 387.77 2301.15 27.85 2011-12-21 10:15:44.000 355 33437.34 387.75 2301.20 27.85 2011-12-21 10:15:45.000 355 33437.29 387.78 2301.23 27.85 2011-12-21 10:15:46.000 355 33437.29 387.80 2301.10 27.85 2011-12-21 10:15:47.000 355 33437.41 387.82 2301.14 27.85 2011-12-21 10:15:48.000 355 33437.39 387.81 2301.10 27.85 2011-12-21 10:15:48.000 355 33437.36 387.81 2301.19 27.85 2011-12-21 10:15:50.000 355 33437.46 387.77 2301.10 27.85 2011-12-21 10:15:51.000 355 33437.35 387.77 2301.15 27.85 2011-12-21 10:15:52.000 355 33437.39 387.77 2301.16 27.85 2011-12-21 10:15:53.000 355 33437.36 387.76 2301.20 27.85 2011-12-21 10:15:54.000 355 33437.38 387.77 2301.14 27.85 2011-12-21 10:15:55.000 355 33437.36 387.78 2301.17 27.85 2011-12-21 10:15:56.000 355 33437.33 387.81 2301.07 27.85 2011-12-21 10:15:57.000 355 33437.35 387.80 2301.12 27.85 2011-12-21 10:15:58.000 355 33437.40 387.79 2301.11 27.85 2011-12-21 10:15:59.000 355 33437.46 387.72 2301.02 27.85 2011-12-21 10:16:00.000 355 33437.37 387.74 2301.04 27.85 2011-12-21 10:16:01.000 355 33437.50 387.72 2301.18 27.85 2011-12-21 10:16:01.000 355 33437.41 387.70 2301.23 27.85 2011-12-21 10:16:03.000 355 33437.50 387.72 2301.04 27.85 2011-12-21 10:16:04.000 355 33437.43 387.74 2301.08 27.85 2011-12-21 10:16:05.000 355 33437.50 387.70 2301.16 27.85 2011-12-21 10:16:06.000 355 33437.47 387.71 2301.08 27.85 2011-12-21 10:16:07.000 355 33437.53 387.65 2301.03 27.85 2011-12-21 10:16:08.000 355 33437.51 387.68 2300.95 27.84 2011-12-21 10:16:09.000 355 33437.49 387.68 2301.08 27.84 2011-12-21 10:16:10.000 355 33437.51 387.72 2301.11 27.84 2011-12-21 10:16:11.000 355 33437.44 387.65 2301.13 27.84 2011-12-21 10:16:12.000 355 33437.50 387.64 2301.15 27.84 2011-12-21 10:16:13.000 355 33437.50 387.64 2301.05 27.84 2011-12-21 10:16:14.000 355 33437.51 387.65 2301.01 27.84 2011-12-21 10:16:15.000 355 33437.44 387.64 2301.08 27.84 2011-12-21 10:16:16.000 355 33437.61 387.67 2301.01 27.84 2011-12-21 10:16:17.000 355 33437.38 387.62 2301.10 27.84 2011-12-21 10:16:18.000 355 33437.45 387.63 2301.05 27.84 2011-12-21 10:16:19.000 355 33437.53 387.65 2301.01 27.84 2011-12-21 10:16:20.000 355 33437.50 387.64 2301.05 27.84 2011-12-21 10:16:21.000 355 33437.39 387.65 2301.04 27.84 2011-12-21 10:16:22.000 355 33437.47 387.69 2301.00 27.84 2011-12-21 10:16:23.000 355 33437.42 387.67 2301.01 27.84 2011-12-21 10:16:24.000 355 33437.44 387.67 2300.99 27.84 2011-12-21 10:16:25.000 355 33437.44 387.69 2301.04 27.84 2011-12-21 10:16:26.000 355 33437.51 387.65 2301.01 27.84 2011-12-21 10:16:27.000 355 33437.39 387.70 2301.05 27.84 2011-12-21 10:16:28.000 355 33437.49 387.65 2301.01 27.84 2011-12-21 10:16:29.000 355 33437.53 387.69 2301.01 27.84 2011-12-21 10:16:30.000 355 33437.50 387.67 2300.98 27.84 2011-12-21 10:16:31.000 355 33437.54 387.68 2301.00 27.84 2011-12-21 10:16:32.000 355 33437.41 387.68 2301.05 27.84 2011-12-21 10:16:33.000 355 33437.42 387.71 2301.03 27.84 2011-12-21 10:16:34.000 355 33437.42 387.68 2301.03 27.84 2011-12-21 10:16:35.000 355 33437.48 387.69 2301.04 27.84 2011-12-21 10:16:36.000 355 33437.45 387.68 2301.04 27.84 2011-12-21 10:16:37.000 355 33437.51 387.66 2301.05 27.84 2011-12-21 10:16:38.000 355 33437.45 387.64 2301.03 27.84 2011-12-21 10:16:39.000 355 33437.42 387.66 2301.08 27.84 2011-12-21 10:16:40.000 355 33437.45 387.65 2300.97 27.84 2011-12-21 10:16:41.000 355 33437.48 387.66 2300.99 27.84 2011-12-21 10:16:42.000 355 33437.38 387.63 2301.00 27.84 2011-12-21 10:16:42.000 355 33437.46 387.60 2301.10 27.84 2011-12-21 10:16:44.000 355 33437.49 387.57 2301.03 27.84 2011-12-21 10:16:45.000 355 33437.52 387.60 2301.04 27.84 2011-12-21 10:16:46.000 355 33437.48 387.59 2301.02 27.84 2011-12-21 10:16:47.000 355 33437.42 387.56 2301.03 27.84 2011-12-21 10:16:48.000 355 33437.47 387.55 2301.01 27.84 2011-12-21 10:16:49.000 355 33437.45 387.55 2300.99 27.84 2011-12-21 10:16:50.000 355 33437.41 387.54 2301.06 27.84 2011-12-21 10:16:51.000 355 33437.41 387.52 2301.03 27.84 2011-12-21 10:16:52.000 355 33437.48 387.56 2300.98 27.84 2011-12-21 10:16:53.000 355 33437.61 387.57 2300.97 27.84 2011-12-21 10:16:54.000 355 33437.54 387.53 2300.94 27.84 2011-12-21 10:16:55.000 355 33437.50 387.54 2300.94 27.84 2011-12-21 10:16:55.000 355 33437.51 387.52 2300.98 27.84 2011-12-21 10:16:57.000 355 33437.60 387.53 2300.97 27.84 2011-12-21 10:16:58.000 355 33437.60 387.54 2301.04 27.84 2011-12-21 10:16:59.000 355 33437.62 387.53 2300.98 27.84 2011-12-21 10:17:00.000 355 33437.54 387.55 2300.99 27.84 2011-12-21 10:17:01.000 355 33437.58 387.54 2300.86 27.84 2011-12-21 10:17:02.000 355 33437.60 387.53 2300.95 27.84 2011-12-21 10:17:03.000 355 33437.51 387.53 2300.93 27.84 2011-12-21 10:17:04.000 355 33437.58 387.55 2300.96 27.84 2011-12-21 10:17:05.000 355 33437.54 387.53 2300.99 27.84 2011-12-21 10:17:06.000 355 33437.60 387.53 2300.94 27.84 2011-12-21 10:17:07.000 355 33437.68 387.53 2300.83 27.84 2011-12-21 10:17:08.000 355 33437.56 387.55 2301.01 27.84 2011-12-21 10:17:09.000 355 33437.61 387.51 2300.93 27.84 2011-12-21 10:17:10.000 355 33437.57 387.47 2300.92 27.84 2011-12-21 10:17:11.000 355 33437.71 387.45 2301.02 27.84 2011-12-21 10:17:12.000 355 33437.69 387.44 2300.96 27.84 2011-12-21 10:17:13.000 355 33437.68 387.51 2300.95 27.84 2011-12-21 10:17:14.000 355 33437.67 387.46 2300.91 27.84 2011-12-21 10:17:15.000 355 33437.73 387.45 2300.91 27.84 2011-12-21 10:17:16.000 355 33437.72 387.44 2300.87 27.84 2011-12-21 10:17:17.000 355 33437.66 387.45 2300.88 27.84 2011-12-21 10:17:18.000 355 33437.72 387.40 2300.84 27.84 2011-12-21 10:17:19.000 355 33437.73 387.45 2300.90 27.84 2011-12-21 10:17:20.000 355 33437.86 387.46 2300.84 27.84 2011-12-21 10:17:21.000 355 33437.80 387.38 2300.88 27.84 2011-12-21 10:17:22.000 355 33437.79 387.44 2300.91 27.84 2011-12-21 10:17:23.000 355 33437.90 387.46 2300.92 27.84 2011-12-21 10:17:24.000 355 33437.79 387.42 2300.92 27.84 2011-12-21 10:17:25.000 355 33437.81 387.43 2300.80 27.84 2011-12-21 10:17:26.000 355 33437.86 387.43 2300.73 27.84 2011-12-21 10:17:27.000 355 33437.86 387.38 2300.83 27.84 2011-12-21 10:17:28.000 355 33437.94 387.44 2300.87 27.84 2011-12-21 10:17:29.000 355 33437.92 387.39 2300.88 27.84 2011-12-21 10:17:30.000 355 33437.89 387.34 2300.78 27.84 2011-12-21 10:17:31.000 355 33437.97 387.37 2300.79 27.84 2011-12-21 10:17:32.000 355 33438.03 387.39 2300.82 27.84 2011-12-21 10:17:33.000 355 33438.03 387.32 2300.78 27.84 2011-12-21 10:17:34.000 355 33437.94 387.35 2300.73 27.84 2011-12-21 10:17:35.000 355 33438.01 387.33 2300.74 27.84 2011-12-21 10:17:36.000 355 33438.00 387.33 2300.73 27.84 2011-12-21 10:17:36.000 355 33438.04 387.31 2300.73 27.84 2011-12-21 10:17:38.000 355 33438.07 387.33 2300.72 27.84 2011-12-21 10:17:39.000 355 33438.13 387.29 2300.80 27.84 2011-12-21 10:17:40.000 355 33437.97 387.30 2300.81 27.84 2011-12-21 10:17:41.000 355 33438.00 387.31 2300.70 27.84 2011-12-21 10:17:42.000 355 33438.13 387.29 2300.70 27.84 2011-12-21 10:17:43.000 355 33438.20 387.29 2300.68 27.84 2011-12-21 10:17:44.000 355 33438.16 387.29 2300.70 27.84 2011-12-21 10:17:45.000 355 33438.00 387.27 2300.63 27.84 2011-12-21 10:17:46.000 355 33438.14 387.30 2300.72 27.84 2011-12-21 10:17:47.000 355 33438.15 387.28 2300.67 27.84 2011-12-21 10:17:48.000 355 33438.16 387.25 2300.70 27.84 2011-12-21 10:17:49.000 355 33438.22 387.25 2300.78 27.84 2011-12-21 10:17:49.000 355 33438.28 387.28 2300.70 27.84 2011-12-21 10:17:51.000 355 33438.26 387.28 2300.59 27.84 2011-12-21 10:17:52.000 355 33438.13 387.31 2300.62 27.84 2011-12-21 10:17:53.000 355 33438.29 387.27 2300.68 27.84 2011-12-21 10:17:54.000 355 33438.18 387.28 2300.63 27.84 2011-12-21 10:17:55.000 355 33438.26 387.28 2300.69 27.84 2011-12-21 10:17:56.000 355 33438.25 387.31 2300.57 27.84 2011-12-21 10:17:57.000 355 33438.22 387.29 2300.60 27.84 2011-12-21 10:17:58.000 355 33438.34 387.31 2300.59 27.84 2011-12-21 10:17:59.000 355 33438.31 387.31 2300.60 27.84 2011-12-21 10:18:00.000 355 33438.32 387.26 2300.51 27.84 2011-12-21 10:18:01.000 355 33438.34 387.28 2300.52 27.84 2011-12-21 10:18:02.000 355 33438.40 387.27 2300.64 27.84 2011-12-21 10:18:03.000 355 33438.41 387.32 2300.55 27.84 2011-12-21 10:18:04.000 355 33438.34 387.25 2300.60 27.84 2011-12-21 10:18:05.000 355 33438.46 387.29 2300.63 27.84 2011-12-21 10:18:06.000 355 33438.49 387.29 2300.62 27.84 2011-12-21 10:18:07.000 355 33438.48 387.25 2300.51 27.84 2011-12-21 10:18:08.000 355 33438.38 387.25 2300.61 27.84 2011-12-21 10:18:09.000 355 33438.38 387.27 2300.49 27.84 2011-12-21 10:18:10.000 355 33438.35 387.24 2300.45 27.84 2011-12-21 10:18:11.000 355 33438.43 387.24 2300.53 27.84 2011-12-21 10:18:12.000 355 33438.43 387.23 2300.52 27.84 2011-12-21 10:18:13.000 355 33438.41 387.22 2300.52 27.84 2011-12-21 10:18:14.000 355 33438.45 387.24 2300.56 27.84 2011-12-21 10:18:15.000 355 33438.44 387.24 2300.46 27.84 2011-12-21 10:18:16.000 355 33438.46 387.26 2300.49 27.84 2011-12-21 10:18:17.000 355 33438.32 387.27 2300.58 27.84 2011-12-21 10:18:18.000 355 33438.44 387.26 2300.49 27.84 2011-12-21 10:18:19.000 355 33438.28 387.28 2300.50 27.84 2011-12-21 10:18:20.000 355 33438.41 387.26 2300.44 27.84 2011-12-21 10:18:21.000 355 33438.41 387.27 2300.51 27.84 2011-12-21 10:18:22.000 355 33438.41 387.25 2300.47 27.84 2011-12-21 10:18:23.000 355 33438.43 387.23 2300.52 27.84 2011-12-21 10:18:24.000 355 33438.47 387.27 2300.46 27.84 2011-12-21 10:18:25.000 355 33438.42 387.27 2300.47 27.84 2011-12-21 10:18:26.000 355 33438.49 387.25 2300.43 27.84 2011-12-21 10:18:27.000 355 33438.47 387.25 2300.48 27.84 2011-12-21 10:18:28.000 355 33438.54 387.24 2300.43 27.84 2011-12-21 10:18:29.000 355 33438.43 387.23 2300.50 27.84 2011-12-21 10:18:30.000 355 33438.37 387.25 2300.47 27.84 2011-12-21 10:18:30.000 355 33438.50 387.22 2300.52 27.84 2011-12-21 10:18:32.000 355 33438.44 387.19 2300.53 27.84 2011-12-21 10:18:33.000 355 33438.51 387.26 2300.47 27.84 2011-12-21 10:18:34.000 355 33438.50 387.18 2300.41 27.84 2011-12-21 10:18:35.000 355 33438.57 387.24 2300.47 27.84 2011-12-21 10:18:36.000 355 33438.46 387.22 2300.45 27.84 2011-12-21 10:18:37.000 355 33438.55 387.14 2300.51 27.84 2011-12-21 10:18:38.000 355 33438.55 387.22 2300.43 27.84 2011-12-21 10:18:39.000 355 33438.58 387.17 2300.43 27.84 2011-12-21 10:18:40.000 355 33438.39 387.21 2300.49 27.84 2011-12-21 10:18:41.000 355 33438.62 387.16 2300.39 27.84 2011-12-21 10:18:42.000 355 33438.54 387.20 2300.43 27.84 2011-12-21 10:18:43.000 355 33438.51 387.16 2300.45 27.84 2011-12-21 10:18:43.000 355 33438.58 387.20 2300.43 27.84 2011-12-21 10:18:45.000 355 33438.48 387.19 2300.49 27.84 2011-12-21 10:18:46.000 355 33438.51 387.19 2300.38 27.84 2011-12-21 10:18:47.000 355 33438.54 387.18 2300.39 27.84 2011-12-21 10:18:48.000 355 33438.56 387.19 2300.39 27.84 2011-12-21 10:18:49.000 355 33438.60 387.23 2300.36 27.84 2011-12-21 10:18:50.000 355 33438.52 387.20 2300.33 27.84 2011-12-21 10:18:51.000 355 33438.49 387.16 2300.43 27.84 2011-12-21 10:18:52.000 355 33438.56 387.17 2300.42 27.84 2011-12-21 10:18:53.000 355 33438.52 387.22 2300.36 27.84 2011-12-21 10:18:54.000 355 33438.57 387.23 2300.39 27.84 2011-12-21 10:18:55.000 355 33438.64 387.20 2300.41 27.84 2011-12-21 10:18:56.000 355 33438.56 387.18 2300.30 27.84 2011-12-21 10:18:57.000 355 33438.61 387.16 2300.32 27.84 2011-12-21 10:18:58.000 355 33438.62 387.15 2300.35 27.84 2011-12-21 10:18:59.000 355 33438.69 387.24 2300.32 27.84 2011-12-21 10:19:00.000 355 33438.69 387.17 2300.34 27.84 2011-12-21 10:19:01.000 355 33438.61 387.18 2300.33 27.84 2011-12-21 10:19:02.000 355 33438.68 387.13 2300.36 27.84 2011-12-21 10:19:03.000 355 33438.62 387.19 2300.29 27.84 2011-12-21 10:19:04.000 355 33438.60 387.17 2300.34 27.84 2011-12-21 10:19:05.000 355 33438.73 387.19 2300.41 27.84 2011-12-21 10:19:06.000 355 33438.68 387.18 2300.36 27.84 2011-12-21 10:19:07.000 355 33438.64 387.17 2300.33 27.84 2011-12-21 10:19:08.000 355 33438.70 387.13 2300.36 27.84 2011-12-21 10:19:09.000 355 33438.69 387.19 2300.39 27.84 2011-12-21 10:19:10.000 355 33438.63 387.19 2300.34 27.84 2011-12-21 10:19:11.000 355 33438.71 387.11 2300.33 27.84 2011-12-21 10:19:12.000 355 33438.62 387.17 2300.32 27.84 2011-12-21 10:19:13.000 355 33438.67 387.18 2300.40 27.84 2011-12-21 10:19:14.000 355 33438.76 387.19 2300.33 27.84 2011-12-21 10:19:15.000 355 33438.71 387.16 2300.35 27.84 2011-12-21 10:19:16.000 355 33438.66 387.19 2300.38 27.84 2011-12-21 10:19:17.000 355 33438.63 387.16 2300.32 27.84 2011-12-21 10:19:18.000 355 33438.60 387.16 2300.26 27.84 2011-12-21 10:19:19.000 355 33438.62 387.14 2300.34 27.84 2011-12-21 10:19:20.000 355 33438.58 387.18 2300.24 27.84 2011-12-21 10:19:21.000 355 33438.55 387.19 2300.28 27.84 2011-12-21 10:19:22.000 355 33438.55 387.19 2300.34 27.84 2011-12-21 10:19:23.000 355 33438.64 387.19 2300.41 27.84 2011-12-21 10:19:24.000 355 33438.61 387.18 2300.32 27.84 2011-12-21 10:19:24.000 355 33438.63 387.15 2300.36 27.84 2011-12-21 10:19:26.000 355 33438.57 387.19 2300.30 27.84 2011-12-21 10:19:27.000 355 33438.55 387.16 2300.35 27.84 2011-12-21 10:19:28.000 355 33438.62 387.18 2300.37 27.84 2011-12-21 10:19:29.000 355 33438.64 387.19 2300.35 27.84 2011-12-21 10:19:30.000 355 33438.62 387.19 2300.30 27.84 2011-12-21 10:19:31.000 355 33438.60 387.16 2300.42 27.84 2011-12-21 10:19:32.000 355 33438.63 387.19 2300.32 27.84 2011-12-21 10:19:33.000 355 33438.60 387.18 2300.38 27.84 2011-12-21 10:19:34.000 355 33438.54 387.17 2300.39 27.84 2011-12-21 10:19:35.000 355 33438.69 387.21 2300.26 27.84 2011-12-21 10:19:36.000 355 33438.56 387.19 2300.30 27.84 2011-12-21 10:19:37.000 355 33438.54 387.20 2300.34 27.84 2011-12-21 10:19:37.000 355 33438.59 387.19 2300.33 27.84 2011-12-21 10:19:39.000 355 33438.57 387.21 2300.35 27.84 2011-12-21 10:19:40.000 355 33438.62 387.24 2300.36 27.84 2011-12-21 10:19:41.000 355 33438.59 387.22 2300.28 27.84 2011-12-21 10:19:42.000 355 33438.65 387.20 2300.34 27.84 2011-12-21 10:19:43.000 355 33438.54 387.19 2300.36 27.84 2011-12-21 10:19:44.000 355 33438.60 387.15 2300.41 27.84 2011-12-21 10:19:45.000 355 33438.57 387.17 2300.42 27.84 2011-12-21 10:19:46.000 355 33438.57 387.18 2300.32 27.84 2011-12-21 10:19:47.000 355 33438.46 387.16 2300.38 27.84 2011-12-21 10:19:48.000 355 33438.55 387.17 2300.34 27.84 2011-12-21 10:19:49.000 355 33438.62 387.16 2300.42 27.84 2011-12-21 10:19:50.000 355 33438.59 387.19 2300.34 27.84 2011-12-21 10:19:51.000 355 33438.59 387.19 2300.38 27.84 2011-12-21 10:19:52.000 355 33438.60 387.18 2300.34 27.84 2011-12-21 10:19:53.000 355 33438.63 387.17 2300.35 27.84 2011-12-21 10:19:54.000 355 33438.60 387.14 2300.34 27.84 2011-12-21 10:19:55.000 355 33438.54 387.18 2300.36 27.84 2011-12-21 10:19:56.000 355 33438.60 387.17 2300.34 27.84 2011-12-21 10:19:57.000 355 33438.51 387.20 2300.35 27.84 2011-12-21 10:19:58.000 355 33438.59 387.20 2300.33 27.84 2011-12-21 10:19:59.000 355 33438.45 387.16 2300.31 27.84 2011-12-21 10:20:00.000 355 33438.56 387.19 2300.39 27.84 2011-12-21 10:20:01.000 355 33438.56 387.19 2300.39 27.84 2011-12-21 10:20:02.000 355 33438.60 387.21 2300.32 27.84 2011-12-21 10:20:03.000 355 33438.61 387.18 2300.40 27.84 2011-12-21 10:20:04.000 355 33438.50 387.24 2300.33 27.84 2011-12-21 10:20:05.000 355 33438.55 387.22 2300.43 27.84 2011-12-21 10:20:06.000 355 33438.53 387.24 2300.42 27.84 2011-12-21 10:20:07.000 355 33438.50 387.18 2300.39 27.84 2011-12-21 10:20:08.000 355 33438.59 387.22 2300.36 27.84 2011-12-21 10:20:09.000 355 33438.64 387.21 2300.36 27.84 2011-12-21 10:20:10.000 355 33438.47 387.20 2300.39 27.84 2011-12-21 10:20:11.000 355 33438.59 387.19 2300.39 27.84 2011-12-21 10:20:12.000 355 33438.58 387.16 2300.42 27.84 2011-12-21 10:20:13.000 355 33438.57 387.14 2300.41 27.84 2011-12-21 10:20:14.000 355 33438.45 387.18 2300.41 27.84 2011-12-21 10:20:15.000 355 33438.51 387.13 2300.39 27.84 2011-12-21 10:20:16.000 355 33438.45 387.16 2300.40 27.84 2011-12-21 10:20:17.000 355 33438.55 387.17 2300.32 27.84 2011-12-21 10:20:18.000 355 33438.55 387.15 2300.34 27.84 2011-12-21 10:20:18.000 355 33438.55 387.13 2300.38 27.84 2011-12-21 10:20:20.000 355 33438.55 387.14 2300.35 27.84 2011-12-21 10:20:21.000 355 33438.60 387.12 2300.41 27.84 2011-12-21 10:20:22.000 355 33438.52 387.16 2300.38 27.84 2011-12-21 10:20:23.000 355 33438.55 387.10 2300.42 27.84 2011-12-21 10:20:24.000 355 33438.56 387.11 2300.41 27.84 2011-12-21 10:20:25.000 355 33438.56 387.06 2300.41 27.84 2011-12-21 10:20:26.000 355 33438.55 387.12 2300.36 27.84 2011-12-21 10:20:27.000 355 33438.50 387.11 2300.34 27.84 2011-12-21 10:20:28.000 355 33438.57 387.10 2300.43 27.84 2011-12-21 10:20:29.000 355 33438.63 387.12 2300.41 27.84 2011-12-21 10:20:30.000 355 33438.62 387.13 2300.42 27.84 2011-12-21 10:20:31.000 355 33438.66 387.12 2300.37 27.84 2011-12-21 10:20:31.000 355 33438.63 387.08 2300.39 27.84 2011-12-21 10:20:33.000 355 33438.52 387.03 2300.29 27.84 2011-12-21 10:20:34.000 355 33438.59 387.10 2300.23 27.84 2011-12-21 10:20:35.000 355 33438.56 387.06 2300.38 27.84 2011-12-21 10:20:36.000 355 33438.55 387.05 2300.37 27.84 2011-12-21 10:20:37.000 355 33438.68 387.11 2300.32 27.84 2011-12-21 10:20:38.000 355 33438.63 387.11 2300.37 27.84 2011-12-21 10:20:39.000 355 33438.60 387.09 2300.33 27.84 2011-12-21 10:20:40.000 355 33438.64 387.08 2300.24 27.84 2011-12-21 10:20:41.000 355 33438.54 387.10 2300.29 27.84 2011-12-21 10:20:42.000 355 33438.68 387.07 2300.29 27.84 2011-12-21 10:20:43.000 355 33438.57 387.12 2300.27 27.84 2011-12-21 10:20:44.000 355 33438.59 387.08 2300.27 27.84 2011-12-21 10:20:45.000 355 33438.52 387.10 2300.34 27.84 2011-12-21 10:20:46.000 355 33438.66 387.07 2300.38 27.84 2011-12-21 10:20:47.000 355 33438.64 387.11 2300.21 27.84 2011-12-21 10:20:48.000 355 33438.55 387.09 2300.22 27.84 2011-12-21 10:20:49.000 355 33438.63 387.08 2300.37 27.84 2011-12-21 10:20:50.000 355 33438.60 387.02 2300.33 27.84 2011-12-21 10:20:51.000 355 33438.62 387.10 2300.30 27.84 2011-12-21 10:20:52.000 355 33438.57 387.08 2300.26 27.84 2011-12-21 10:20:53.000 355 33438.76 387.06 2300.32 27.84 2011-12-21 10:20:54.000 355 33438.60 387.03 2300.27 27.84 2011-12-21 10:20:55.000 355 33438.61 387.05 2300.32 27.84 2011-12-21 10:20:56.000 355 33438.62 387.12 2300.28 27.84 2011-12-21 10:20:57.000 355 33438.66 387.07 2300.33 27.84 2011-12-21 10:20:58.000 355 33438.62 387.06 2300.23 27.84 2011-12-21 10:20:59.000 355 33438.74 387.05 2300.30 27.84 2011-12-21 10:21:00.000 355 33438.66 387.06 2300.26 27.84 2011-12-21 10:21:01.000 355 33438.63 387.07 2300.23 27.84 2011-12-21 10:21:02.000 355 33438.62 387.09 2300.26 27.84 2011-12-21 10:21:03.000 355 33438.64 387.10 2300.18 27.84 2011-12-21 10:21:04.000 355 33438.63 387.02 2300.24 27.84 2011-12-21 10:21:05.000 355 33438.64 387.08 2300.30 27.84 2011-12-21 10:21:06.000 355 33438.61 387.01 2300.29 27.84 2011-12-21 10:21:07.000 355 33438.62 387.06 2300.29 27.84 2011-12-21 10:21:08.000 355 33438.64 387.01 2300.21 27.84 2011-12-21 10:21:09.000 355 33438.62 387.02 2300.23 27.84 2011-12-21 10:21:10.000 355 33438.67 387.04 2300.30 27.84 2011-12-21 10:21:11.000 355 33438.71 387.04 2300.25 27.84 2011-12-21 10:21:12.000 355 33438.68 386.99 2300.30 27.84 2011-12-21 10:21:12.000 355 33438.68 387.05 2300.22 27.84 2011-12-21 10:21:14.000 355 33438.68 387.01 2300.23 27.84 2011-12-21 10:21:15.000 355 33438.65 387.02 2300.21 27.84 2011-12-21 10:21:16.000 355 33438.63 386.98 2300.17 27.84 2011-12-21 10:21:17.000 355 33438.63 387.03 2300.17 27.84 2011-12-21 10:21:18.000 355 33438.73 387.05 2300.14 27.84 2011-12-21 10:21:19.000 355 33438.72 387.05 2300.20 27.84 2011-12-21 10:21:20.000 355 33438.66 387.02 2300.24 27.84 2011-12-21 10:21:21.000 355 33438.68 387.02 2300.14 27.84 2011-12-21 10:21:22.000 355 33438.64 387.06 2300.22 27.84 2011-12-21 10:21:23.000 355 33438.68 387.06 2300.15 27.84 2011-12-21 10:21:24.000 355 33438.61 387.07 2300.20 27.84 2011-12-21 10:21:25.000 355 33438.59 387.04 2300.18 27.84 2011-12-21 10:21:25.000 355 33438.59 387.04 2300.21 27.84 2011-12-21 10:21:27.000 355 33438.59 387.03 2300.23 27.84 2011-12-21 10:21:28.000 355 33438.63 387.04 2300.20 27.84 2011-12-21 10:21:29.000 355 33438.56 387.05 2300.20 27.84 2011-12-21 10:21:30.000 355 33438.60 387.06 2300.20 27.84 2011-12-21 10:21:31.000 355 33438.59 387.03 2300.27 27.84 2011-12-21 10:21:32.000 355 33438.63 387.05 2300.21 27.84 2011-12-21 10:21:33.000 355 33438.53 387.08 2300.12 27.84 2011-12-21 10:21:34.000 355 33438.64 387.06 2300.24 27.84 2011-12-21 10:21:35.000 355 33438.57 387.10 2300.22 27.84 2011-12-21 10:21:36.000 355 33438.57 387.04 2300.21 27.84 2011-12-21 10:21:37.000 355 33438.72 387.02 2300.16 27.84 2011-12-21 10:21:38.000 355 33438.57 387.07 2300.17 27.84 2011-12-21 10:21:39.000 355 33438.50 387.02 2300.19 27.84 2011-12-21 10:21:40.000 355 33438.52 387.04 2300.16 27.84 2011-12-21 10:21:41.000 355 33438.54 387.02 2300.18 27.84 2011-12-21 10:21:42.000 355 33438.50 387.04 2300.15 27.84 2011-12-21 10:21:43.000 355 33438.61 387.05 2300.30 27.84 2011-12-21 10:21:44.000 355 33438.60 387.02 2300.19 27.84 2011-12-21 10:21:45.000 355 33438.64 387.02 2300.20 27.84 2011-12-21 10:21:46.000 355 33438.46 387.02 2300.28 27.84 2011-12-21 10:21:47.000 355 33438.49 387.03 2300.27 27.84 2011-12-21 10:21:48.000 355 33438.57 387.03 2300.23 27.84 2011-12-21 10:21:49.000 355 33438.53 387.04 2300.34 27.84 2011-12-21 10:21:50.000 355 33438.56 387.08 2300.19 27.84 2011-12-21 10:21:51.000 355 33438.51 387.06 2300.21 27.84 2011-12-21 10:21:52.000 355 33438.46 387.10 2300.25 27.84 2011-12-21 10:21:53.000 355 33438.68 387.10 2300.21 27.84 2011-12-21 10:21:54.000 355 33438.62 387.07 2300.23 27.84 2011-12-21 10:21:55.000 355 33438.51 387.06 2300.28 27.84 2011-12-21 10:21:56.000 355 33438.60 387.08 2300.19 27.84 2011-12-21 10:21:57.000 355 33438.59 387.11 2300.18 27.84 2011-12-21 10:21:58.000 355 33438.62 387.10 2300.28 27.84 2011-12-21 10:21:59.000 355 33438.54 387.09 2300.21 27.84 2011-12-21 10:22:00.000 355 33438.50 387.08 2300.30 27.84 2011-12-21 10:22:01.000 355 33438.58 387.11 2300.17 27.84 2011-12-21 10:22:02.000 355 33438.54 387.09 2300.26 27.84 2011-12-21 10:22:03.000 355 33438.54 387.11 2300.16 27.84 2011-12-21 10:22:04.000 355 33438.56 387.13 2300.22 27.84 2011-12-21 10:22:05.000 355 33438.56 387.13 2300.27 27.84 2011-12-21 10:22:06.000 355 33438.56 387.10 2300.25 27.84 2011-12-21 10:22:06.000 355 33438.57 387.08 2300.24 27.84 2011-12-21 10:22:08.000 355 33438.54 387.09 2300.27 27.84 2011-12-21 10:22:09.000 355 33438.53 387.05 2300.26 27.84 2011-12-21 10:22:10.000 355 33438.53 387.06 2300.19 27.84 2011-12-21 10:22:11.000 355 33438.53 387.05 2300.24 27.84 2011-12-21 10:22:12.000 355 33438.54 387.05 2300.20 27.84 2011-12-21 10:22:13.000 355 33438.51 387.03 2300.27 27.84 2011-12-21 10:22:14.000 355 33438.57 387.09 2300.26 27.84 2011-12-21 10:22:15.000 355 33438.57 387.07 2300.23 27.84 2011-12-21 10:22:16.000 355 33438.57 387.02 2300.21 27.84 2011-12-21 10:22:17.000 355 33438.50 387.02 2300.15 27.84 2011-12-21 10:22:18.000 355 33438.54 387.02 2300.25 27.84 2011-12-21 10:22:19.000 355 33438.69 386.99 2300.21 27.84 2011-12-21 10:22:19.000 355 33438.56 387.01 2300.19 27.84 2011-12-21 10:22:21.000 355 33438.56 386.95 2300.24 27.84 2011-12-21 10:22:22.000 355 33438.66 386.97 2300.21 27.84 2011-12-21 10:22:23.000 355 33438.53 387.00 2300.14 27.84 2011-12-21 10:22:24.000 355 33438.56 387.00 2300.11 27.84 2011-12-21 10:22:25.000 355 33438.68 386.96 2300.13 27.84 2011-12-21 10:22:26.000 355 33438.62 387.00 2300.14 27.84 2011-12-21 10:22:27.000 355 33438.62 386.94 2300.20 27.84 2011-12-21 10:22:28.000 355 33438.73 386.96 2300.10 27.84 2011-12-21 10:22:29.000 355 33438.69 386.98 2300.17 27.84 2011-12-21 10:22:30.000 355 33438.60 386.96 2300.19 27.84 2011-12-21 10:22:31.000 355 33438.62 387.00 2300.12 27.84 2011-12-21 10:22:32.000 355 33438.64 386.98 2300.13 27.84 2011-12-21 10:22:33.000 355 33438.63 386.97 2300.17 27.84 2011-12-21 10:22:34.000 355 33438.68 386.99 2300.16 27.84 2011-12-21 10:22:35.000 355 33438.64 387.00 2300.08 27.84 2011-12-21 10:22:36.000 355 33438.62 386.99 2300.05 27.84 2011-12-21 10:22:37.000 355 33438.69 387.02 2300.08 27.84 2011-12-21 10:22:38.000 355 33438.71 386.98 2300.10 27.84 2011-12-21 10:22:39.000 355 33438.74 387.04 2300.05 27.84 2011-12-21 10:22:40.000 355 33438.65 387.02 2300.10 27.84 2011-12-21 10:22:41.000 355 33438.70 386.98 2300.17 27.84 2011-12-21 10:22:42.000 355 33438.71 386.95 2300.13 27.84 2011-12-21 10:22:43.000 355 33438.75 386.98 2300.18 27.84 2011-12-21 10:22:44.000 355 33438.84 386.97 2300.14 27.84 2011-12-21 10:22:45.000 355 33438.84 386.95 2300.07 27.84 2011-12-21 10:22:46.000 355 33438.79 386.96 2300.10 27.84 2011-12-21 10:22:47.000 355 33438.80 386.95 2300.02 27.84 2011-12-21 10:22:48.000 355 33438.81 386.93 2300.05 27.84 2011-12-21 10:22:49.000 355 33438.90 386.96 2300.03 27.84 2011-12-21 10:22:50.000 355 33438.87 386.91 2300.07 27.84 2011-12-21 10:22:51.000 355 33438.94 386.90 2300.08 27.84 2011-12-21 10:22:52.000 355 33438.80 386.89 2300.03 27.84 2011-12-21 10:22:53.000 355 33438.95 386.88 2300.01 27.84 2011-12-21 10:22:54.000 355 33438.90 386.88 2300.01 27.84 2011-12-21 10:22:55.000 355 33439.00 386.88 2300.04 27.84 2011-12-21 10:22:56.000 355 33438.90 386.86 2299.98 27.84 2011-12-21 10:22:57.000 355 33438.85 386.84 2300.07 27.84 2011-12-21 10:22:58.000 355 33438.99 386.90 2300.01 27.84 2011-12-21 10:22:59.000 355 33438.96 386.90 2299.98 27.84 2011-12-21 10:23:00.000 355 33438.92 386.88 2299.98 27.84 2011-12-21 10:23:00.000 355 33438.91 386.83 2299.92 27.84 2011-12-21 10:23:02.000 355 33438.97 386.82 2299.98 27.84 2011-12-21 10:23:03.000 355 33438.96 386.90 2299.98 27.84 2011-12-21 10:23:04.000 355 33439.02 386.88 2299.90 27.84 2011-12-21 10:23:05.000 355 33438.93 386.92 2299.99 27.84 2011-12-21 10:23:06.000 355 33438.91 386.90 2299.99 27.84 2011-12-21 10:23:07.000 355 33438.94 386.90 2299.99 27.84 2011-12-21 10:23:08.000 355 33438.98 386.90 2299.93 27.84 2011-12-21 10:23:09.000 355 33438.97 386.88 2299.92 27.84 2011-12-21 10:23:10.000 355 33438.86 386.90 2299.89 27.84 2011-12-21 10:23:11.000 355 33438.97 386.94 2299.95 27.84 2011-12-21 10:23:12.000 355 33438.79 386.94 2300.02 27.84 2011-12-21 10:23:13.000 355 33438.88 386.92 2299.95 27.84 2011-12-21 10:23:13.000 355 33438.93 386.95 2299.92 27.84 2011-12-21 10:23:15.000 355 33438.91 386.97 2299.93 27.84 2011-12-21 10:23:16.000 355 33438.80 386.96 2299.85 27.84 2011-12-21 10:23:17.000 355 33438.95 386.96 2299.84 27.84 2011-12-21 10:23:18.000 355 33438.90 386.94 2299.87 27.84 2011-12-21 10:23:19.000 355 33438.84 387.02 2299.84 27.84 2011-12-21 10:23:20.000 355 33438.96 386.93 2299.89 27.84 2011-12-21 10:23:21.000 355 33438.90 387.01 2299.86 27.84 2011-12-21 10:23:22.000 355 33438.85 386.98 2299.90 27.84 2011-12-21 10:23:23.000 355 33438.96 387.01 2299.80 27.84 2011-12-21 10:23:24.000 355 33438.88 386.99 2299.81 27.84 2011-12-21 10:23:25.000 355 33438.91 386.99 2299.81 27.84 2011-12-21 10:23:26.000 355 33438.91 387.00 2299.84 27.84 2011-12-21 10:23:27.000 355 33438.81 386.95 2299.88 27.84 2011-12-21 10:23:28.000 355 33438.85 386.95 2299.82 27.84 2011-12-21 10:23:29.000 355 33438.93 386.96 2299.84 27.84 2011-12-21 10:23:30.000 355 33438.80 386.97 2299.83 27.84 2011-12-21 10:23:31.000 355 33438.91 386.97 2299.85 27.84 2011-12-21 10:23:32.000 355 33438.88 387.00 2299.83 27.84 2011-12-21 10:23:33.000 355 33438.67 387.04 2299.84 27.84 2011-12-21 10:23:34.000 355 33438.82 387.04 2299.86 27.84 2011-12-21 10:23:35.000 355 33438.94 387.05 2299.82 27.84 2011-12-21 10:23:36.000 355 33438.79 387.02 2299.86 27.84 2011-12-21 10:23:37.000 355 33438.82 387.08 2299.83 27.84 2011-12-21 10:23:38.000 355 33438.78 387.07 2299.90 27.84 2011-12-21 10:23:39.000 355 33438.82 387.05 2299.87 27.84 2011-12-21 10:23:40.000 355 33438.73 387.06 2299.98 27.84 2011-12-21 10:23:41.000 355 33438.79 387.10 2299.83 27.84 2011-12-21 10:23:42.000 355 33438.72 387.07 2299.83 27.84 2011-12-21 10:23:43.000 355 33438.69 387.13 2299.81 27.84 2011-12-21 10:23:44.000 355 33438.70 387.08 2299.92 27.84 2011-12-21 10:23:45.000 355 33438.65 387.13 2299.82 27.84 2011-12-21 10:23:46.000 355 33438.78 387.15 2299.82 27.84 2011-12-21 10:23:47.000 355 33438.71 387.14 2299.83 27.84 2011-12-21 10:23:48.000 355 33438.74 387.11 2299.82 27.84 2011-12-21 10:23:49.000 355 33438.76 387.11 2299.86 27.84 2011-12-21 10:23:50.000 355 33438.71 387.15 2299.90 27.84 2011-12-21 10:23:51.000 355 33438.68 387.12 2299.92 27.84 2011-12-21 10:23:52.000 355 33438.62 387.09 2299.88 27.84 2011-12-21 10:23:53.000 355 33438.71 387.15 2299.89 27.83 2011-12-21 10:23:54.000 355 33438.70 387.16 2299.93 27.83 2011-12-21 10:23:54.000 355 33438.67 387.10 2299.90 27.84 2011-12-21 10:23:56.000 355 33438.66 387.08 2299.84 27.83 2011-12-21 10:23:57.000 355 33438.69 387.08 2299.86 27.84 2011-12-21 10:23:58.000 355 33438.63 387.14 2299.92 27.83 2011-12-21 10:23:59.000 355 33438.67 387.09 2299.86 27.83 2011-12-21 10:24:00.000 355 33438.63 387.10 2299.89 27.83 2011-12-21 10:24:01.000 355 33438.71 387.14 2299.92 27.83 2011-12-21 10:24:02.000 355 33438.62 387.13 2299.93 27.83 2011-12-21 10:24:03.000 355 33438.64 387.12 2299.97 27.83 2011-12-21 10:24:04.000 355 33438.59 387.11 2299.90 27.83 2011-12-21 10:24:05.000 355 33438.62 387.15 2299.96 27.83 2011-12-21 10:24:06.000 355 33438.50 387.14 2299.93 27.83 2011-12-21 10:24:07.000 355 33438.64 387.15 2299.88 27.83 2011-12-21 10:24:07.000 355 33438.69 387.17 2299.97 27.83 2011-12-21 10:24:09.000 355 33438.61 387.21 2299.87 27.83 2011-12-21 10:24:10.000 355 33438.56 387.18 2299.89 27.83 2011-12-21 10:24:11.000 355 33438.63 387.14 2299.89 27.83 2011-12-21 10:24:12.000 355 33438.55 387.15 2299.91 27.83 2011-12-21 10:24:13.000 355 33438.59 387.20 2299.93 27.83 2011-12-21 10:24:14.000 355 33438.56 387.19 2299.95 27.83 2011-12-21 10:24:15.000 355 33438.60 387.21 2299.89 27.83 2011-12-21 10:24:16.000 355 33438.53 387.21 2299.86 27.83 2011-12-21 10:24:17.000 355 33438.58 387.21 2299.99 27.83 2011-12-21 10:24:18.000 355 33438.54 387.23 2299.95 27.83 2011-12-21 10:24:19.000 355 33438.46 387.19 2299.92 27.83 2011-12-21 10:24:20.000 355 33438.47 387.19 2299.93 27.83 2011-12-21 10:24:21.000 355 33438.49 387.21 2299.98 27.83 2011-12-21 10:24:22.000 355 33438.39 387.21 2299.94 27.83 2011-12-21 10:24:23.000 355 33438.47 387.27 2299.96 27.83 2011-12-21 10:24:24.000 355 33438.36 387.21 2299.92 27.83 2011-12-21 10:24:25.000 355 33438.42 387.19 2299.99 27.83 2011-12-21 10:24:26.000 355 33438.50 387.22 2299.95 27.83 2011-12-21 10:24:27.000 355 33438.37 387.21 2299.89 27.83 2011-12-21 10:24:28.000 355 33438.48 387.20 2299.98 27.83 2011-12-21 10:24:29.000 355 33438.34 387.21 2299.98 27.83 2011-12-21 10:24:30.000 355 33438.37 387.24 2299.88 27.83 2011-12-21 10:24:31.000 355 33438.29 387.23 2299.96 27.83 2011-12-21 10:24:32.000 355 33438.40 387.25 2299.96 27.83 2011-12-21 10:24:33.000 355 33438.29 387.25 2299.96 27.83 2011-12-21 10:24:34.000 355 33438.29 387.23 2300.04 27.83 2011-12-21 10:24:35.000 355 33438.31 387.26 2299.96 27.83 2011-12-21 10:24:36.000 355 33438.32 387.27 2299.99 27.83 2011-12-21 10:24:37.000 355 33438.35 387.29 2300.01 27.83 2011-12-21 10:24:38.000 355 33438.23 387.26 2300.04 27.83 2011-12-21 10:24:39.000 355 33438.29 387.27 2300.07 27.83 2011-12-21 10:24:40.000 355 33438.29 387.32 2300.02 27.83 2011-12-21 10:24:41.000 355 33438.22 387.27 2300.01 27.83 2011-12-21 10:24:42.000 355 33438.29 387.27 2299.98 27.83 2011-12-21 10:24:43.000 355 33438.23 387.31 2300.06 27.83 2011-12-21 10:24:44.000 355 33438.29 387.30 2299.97 27.83 2011-12-21 10:24:45.000 355 33438.20 387.26 2300.01 27.83 2011-12-21 10:24:46.000 355 33438.09 387.32 2300.07 27.83 2011-12-21 10:24:47.000 355 33438.18 387.31 2300.02 27.83 2011-12-21 10:24:48.000 355 33438.11 387.31 2300.00 27.83 2011-12-21 10:24:48.000 355 33438.18 387.34 2300.02 27.83 2011-12-21 10:24:50.000 355 33438.19 387.31 2300.00 27.83 2011-12-21 10:24:51.000 355 33438.08 387.31 2299.98 27.83 2011-12-21 10:24:52.000 355 33438.06 387.39 2300.00 27.83 2011-12-21 10:24:53.000 355 33438.19 387.31 2300.05 27.83 2011-12-21 10:24:54.000 355 33438.15 387.31 2300.06 27.83 2011-12-21 10:24:55.000 355 33438.06 387.33 2300.08 27.83 2011-12-21 10:24:56.000 355 33438.07 387.32 2300.11 27.83 2011-12-21 10:24:57.000 355 33438.06 387.33 2300.12 27.83 2011-12-21 10:24:58.000 355 33438.08 387.37 2300.05 27.83 2011-12-21 10:24:59.000 355 33438.10 387.36 2300.07 27.83 2011-12-21 10:25:00.000 355 33438.01 387.38 2300.08 27.83 2011-12-21 10:25:01.000 355 33438.03 387.35 2300.07 27.83 2011-12-21 10:25:01.000 355 33438.06 387.39 2300.16 27.83 2011-12-21 10:25:03.000 355 33438.00 387.38 2300.11 27.83 2011-12-21 10:25:04.000 355 33438.07 387.37 2300.14 27.83 2011-12-21 10:25:05.000 355 33438.04 387.34 2300.09 27.83 2011-12-21 10:25:06.000 355 33438.03 387.32 2300.04 27.83 2011-12-21 10:25:07.000 355 33438.06 387.39 2300.25 27.83 2011-12-21 10:25:08.000 355 33437.99 387.37 2300.11 27.83 2011-12-21 10:25:09.000 355 33438.00 387.33 2300.13 27.83 2011-12-21 10:25:10.000 355 33437.96 387.33 2300.12 27.83 2011-12-21 10:25:11.000 355 33437.95 387.36 2300.16 27.83 2011-12-21 10:25:12.000 355 33437.88 387.33 2300.17 27.83 2011-12-21 10:25:13.000 355 33438.00 387.37 2300.16 27.83 2011-12-21 10:25:14.000 355 33437.92 387.37 2300.06 27.83 2011-12-21 10:25:15.000 355 33437.90 387.35 2300.14 27.83 2011-12-21 10:25:16.000 355 33437.97 387.38 2300.14 27.83 2011-12-21 10:25:17.000 355 33437.89 387.35 2300.05 27.83 2011-12-21 10:25:18.000 355 33437.92 387.37 2300.06 27.83 2011-12-21 10:25:19.000 355 33437.91 387.38 2300.09 27.83 2011-12-21 10:25:20.000 355 33437.86 387.38 2300.10 27.83 2011-12-21 10:25:21.000 355 33437.86 387.35 2300.16 27.83 2011-12-21 10:25:22.000 355 33438.02 387.36 2300.11 27.83 2011-12-21 10:25:23.000 355 33437.88 387.40 2300.19 27.83 2011-12-21 10:25:24.000 355 33437.86 387.34 2300.24 27.83 2011-12-21 10:25:25.000 355 33437.93 387.36 2300.17 27.83 2011-12-21 10:25:26.000 355 33437.91 387.38 2300.17 27.83 2011-12-21 10:25:27.000 355 33437.86 387.38 2300.20 27.83 2011-12-21 10:25:28.000 355 33437.83 387.38 2300.10 27.83 2011-12-21 10:25:29.000 355 33437.94 387.37 2300.20 27.83 2011-12-21 10:25:30.000 355 33437.89 387.36 2300.22 27.83 2011-12-21 10:25:31.000 355 33437.94 387.36 2300.15 27.83 2011-12-21 10:25:32.000 355 33437.89 387.34 2300.13 27.83 2011-12-21 10:25:33.000 355 33437.93 387.38 2300.17 27.83 2011-12-21 10:25:34.000 355 33437.94 387.37 2300.09 27.83 2011-12-21 10:25:35.000 355 33437.92 387.34 2300.20 27.83 2011-12-21 10:25:36.000 355 33437.88 387.34 2300.14 27.83 2011-12-21 10:25:37.000 355 33437.88 387.31 2300.18 27.83 2011-12-21 10:25:38.000 355 33437.83 387.30 2300.20 27.83 2011-12-21 10:25:39.000 355 33437.96 387.36 2300.09 27.83 2011-12-21 10:25:40.000 355 33437.86 387.31 2300.14 27.83 2011-12-21 10:25:41.000 355 33437.89 387.29 2300.07 27.83 2011-12-21 10:25:42.000 355 33437.96 387.31 2300.21 27.83 2011-12-21 10:25:42.000 355 33437.88 387.34 2300.16 27.83 2011-12-21 10:25:44.000 355 33437.96 387.30 2300.15 27.83 2011-12-21 10:25:45.000 355 33437.99 387.32 2300.11 27.83 2011-12-21 10:25:46.000 355 33437.91 387.27 2300.08 27.83 2011-12-21 10:25:47.000 355 33437.92 387.28 2300.14 27.83 2011-12-21 10:25:48.000 355 33437.84 387.29 2300.09 27.83 2011-12-21 10:25:49.000 355 33437.93 387.28 2300.05 27.83 2011-12-21 10:25:50.000 355 33437.95 387.28 2300.20 27.83 2011-12-21 10:25:51.000 355 33437.93 387.29 2300.09 27.83 2011-12-21 10:25:52.000 355 33437.97 387.31 2300.11 27.83 2011-12-21 10:25:53.000 355 33437.92 387.28 2300.21 27.83 2011-12-21 10:25:54.000 355 33437.86 387.30 2300.14 27.83 2011-12-21 10:25:55.000 355 33437.89 387.28 2300.12 27.83 2011-12-21 10:25:55.000 355 33437.92 387.28 2300.09 27.83 2011-12-21 10:25:57.000 355 33438.00 387.30 2300.10 27.83 2011-12-21 10:25:58.000 355 33437.91 387.28 2300.12 27.83 2011-12-21 10:25:59.000 355 33437.83 387.30 2300.14 27.83 2011-12-21 10:26:00.000 355 33437.81 387.30 2300.08 27.83 2011-12-21 10:26:01.000 355 33437.84 387.27 2300.07 27.83 2011-12-21 10:26:02.000 355 33437.90 387.27 2300.01 27.83 2011-12-21 10:26:03.000 355 33438.00 387.33 2300.07 27.83 2011-12-21 10:26:04.000 355 33437.84 387.31 2300.12 27.83 2011-12-21 10:26:05.000 355 33437.92 387.28 2300.09 27.83 2011-12-21 10:26:06.000 355 33437.87 387.29 2299.99 27.83 2011-12-21 10:26:07.000 355 33437.97 387.28 2300.04 27.83 2011-12-21 10:26:08.000 355 33437.83 387.25 2300.04 27.83 2011-12-21 10:26:09.000 355 33437.91 387.25 2300.09 27.83 2011-12-21 10:26:10.000 355 33437.84 387.26 2300.05 27.83 2011-12-21 10:26:11.000 355 33437.81 387.25 2300.14 27.83 2011-12-21 10:26:12.000 355 33437.91 387.22 2300.02 27.83 2011-12-21 10:26:13.000 355 33437.87 387.24 2299.98 27.83 2011-12-21 10:26:14.000 355 33437.80 387.25 2300.07 27.83 2011-12-21 10:26:15.000 355 33437.94 387.26 2300.04 27.83 2011-12-21 10:26:16.000 355 33437.91 387.27 2300.07 27.83 2011-12-21 10:26:17.000 355 33437.91 387.27 2299.97 27.83 2011-12-21 10:26:18.000 355 33437.90 387.26 2300.07 27.83 2011-12-21 10:26:19.000 355 33437.94 387.24 2300.02 27.83 2011-12-21 10:26:20.000 355 33437.89 387.25 2300.02 27.83 2011-12-21 10:26:21.000 355 33437.86 387.28 2300.04 27.83 2011-12-21 10:26:22.000 355 33437.85 387.25 2300.08 27.83 2011-12-21 10:26:23.000 355 33437.94 387.28 2299.99 27.83 2011-12-21 10:26:24.000 355 33437.87 387.25 2300.07 27.83 2011-12-21 10:26:25.000 355 33437.92 387.25 2300.04 27.83 2011-12-21 10:26:26.000 355 33437.90 387.26 2299.95 27.83 2011-12-21 10:26:27.000 355 33437.85 387.27 2299.96 27.83 2011-12-21 10:26:28.000 355 33437.80 387.25 2300.05 27.83 2011-12-21 10:26:29.000 355 33437.84 387.25 2299.99 27.83 2011-12-21 10:26:30.000 355 33437.83 387.25 2299.96 27.83 2011-12-21 10:26:31.000 355 33437.81 387.24 2299.93 27.83 2011-12-21 10:26:32.000 355 33437.88 387.27 2300.04 27.83 2011-12-21 10:26:33.000 355 33437.80 387.29 2300.04 27.83 2011-12-21 10:26:34.000 355 33437.91 387.29 2300.01 27.83 2011-12-21 10:26:35.000 355 33437.85 387.26 2299.99 27.83 2011-12-21 10:26:36.000 355 33437.85 387.25 2300.07 27.83 2011-12-21 10:26:36.000 355 33437.88 387.24 2300.05 27.83 2011-12-21 10:26:38.000 355 33437.90 387.19 2299.95 27.83 2011-12-21 10:26:39.000 355 33437.96 387.25 2300.02 27.83 2011-12-21 10:26:40.000 355 33437.89 387.32 2300.00 27.83 2011-12-21 10:26:41.000 355 33437.89 387.30 2299.98 27.83 2011-12-21 10:26:42.000 355 33437.88 387.23 2300.11 27.83 2011-12-21 10:26:43.000 355 33437.86 387.24 2300.01 27.83 2011-12-21 10:26:44.000 355 33437.93 387.25 2300.08 27.83 2011-12-21 10:26:45.000 355 33437.89 387.25 2300.05 27.83 2011-12-21 10:26:46.000 355 33437.91 387.23 2300.08 27.83 2011-12-21 10:26:47.000 355 33437.94 387.26 2299.99 27.83 2011-12-21 10:26:48.000 355 33437.88 387.27 2300.03 27.83 2011-12-21 10:26:49.000 355 33437.91 387.26 2299.93 27.83 2011-12-21 10:26:49.000 355 33437.79 387.26 2300.02 27.83 2011-12-21 10:26:51.000 355 33437.92 387.26 2299.96 27.83 2011-12-21 10:26:52.000 355 33437.92 387.22 2300.06 27.83 2011-12-21 10:26:53.000 355 33437.98 387.26 2299.97 27.83 2011-12-21 10:26:54.000 355 33437.92 387.27 2299.95 27.83 2011-12-21 10:26:55.000 355 33437.91 387.25 2299.95 27.83 2011-12-21 10:26:56.000 355 33437.91 387.25 2299.95 27.83 2011-12-21 10:26:57.000 355 33437.94 387.22 2299.95 27.83 2011-12-21 10:26:58.000 355 33437.97 387.25 2299.91 27.83 2011-12-21 10:26:59.000 355 33437.96 387.29 2299.92 27.83 2011-12-21 10:27:00.000 355 33437.91 387.23 2299.93 27.83 2011-12-21 10:27:01.000 355 33437.95 387.23 2299.95 27.83 2011-12-21 10:27:02.000 355 33437.86 387.25 2299.93 27.83 2011-12-21 10:27:03.000 355 33437.91 387.27 2299.93 27.83 2011-12-21 10:27:04.000 355 33437.81 387.30 2299.90 27.83 2011-12-21 10:27:05.000 355 33437.91 387.21 2299.91 27.83 2011-12-21 10:27:06.000 355 33437.87 387.27 2299.90 27.83 2011-12-21 10:27:07.000 355 33437.83 387.24 2299.91 27.83 2011-12-21 10:27:08.000 355 33437.92 387.29 2299.95 27.83 2011-12-21 10:27:09.000 355 33437.84 387.23 2299.92 27.83 2011-12-21 10:27:10.000 355 33437.88 387.28 2299.95 27.83 2011-12-21 10:27:11.000 355 33437.89 387.23 2299.93 27.83 2011-12-21 10:27:12.000 355 33437.83 387.26 2299.86 27.83 2011-12-21 10:27:13.000 355 33437.77 387.21 2299.90 27.83 2011-12-21 10:27:14.000 355 33437.80 387.26 2299.81 27.83 2011-12-21 10:27:15.000 355 33437.82 387.28 2299.99 27.83 2011-12-21 10:27:16.000 355 33437.85 387.24 2299.94 27.83 2011-12-21 10:27:17.000 355 33437.86 387.28 2299.89 27.83 2011-12-21 10:27:18.000 355 33437.76 387.28 2299.88 27.83 2011-12-21 10:27:19.000 355 33437.86 387.28 2299.90 27.83 2011-12-21 10:27:20.000 355 33437.78 387.32 2299.87 27.83 2011-12-21 10:27:21.000 355 33437.85 387.28 2299.99 27.83 2011-12-21 10:27:22.000 355 33437.78 387.26 2299.87 27.83 2011-12-21 10:27:23.000 355 33437.76 387.29 2299.86 27.83 2011-12-21 10:27:24.000 355 33437.97 387.29 2299.88 27.83 2011-12-21 10:27:25.000 355 33437.70 387.30 2299.90 27.83 2011-12-21 10:27:26.000 355 33437.83 387.26 2299.94 27.83 2011-12-21 10:27:27.000 355 33437.76 387.23 2299.88 27.83 2011-12-21 10:27:28.000 355 33437.87 387.30 2299.93 27.83 2011-12-21 10:27:29.000 355 33437.83 387.24 2299.96 27.83 2011-12-21 10:27:30.000 355 33437.89 387.27 2299.93 27.83 2011-12-21 10:27:30.000 355 33437.91 387.22 2299.86 27.83 2011-12-21 10:27:32.000 355 33437.85 387.26 2299.83 27.83 2011-12-21 10:27:33.000 355 33437.81 387.22 2299.86 27.83 2011-12-21 10:27:34.000 355 33437.88 387.27 2299.99 27.83 2011-12-21 10:27:35.000 355 33437.78 387.24 2299.89 27.83 2011-12-21 10:27:36.000 355 33437.92 387.25 2299.88 27.83 2011-12-21 10:27:37.000 355 33437.88 387.21 2299.86 27.83 2011-12-21 10:27:38.000 355 33437.86 387.26 2299.98 27.83 2011-12-21 10:27:39.000 355 33437.94 387.23 2299.85 27.83 2011-12-21 10:27:40.000 355 33437.87 387.23 2299.86 27.83 2011-12-21 10:27:41.000 355 33437.75 387.22 2299.88 27.83 2011-12-21 10:27:42.000 355 33437.87 387.21 2299.90 27.83 2011-12-21 10:27:43.000 355 33437.85 387.21 2299.88 27.83 2011-12-21 10:27:43.000 355 33437.79 387.25 2299.87 27.83 2011-12-21 10:27:45.000 355 33437.83 387.22 2299.85 27.83 2011-12-21 10:27:46.000 355 33437.82 387.23 2299.89 27.83 2011-12-21 10:27:47.000 355 33437.81 387.27 2299.87 27.83 2011-12-21 10:27:48.000 355 33437.82 387.30 2299.86 27.83 2011-12-21 10:27:49.000 355 33437.73 387.31 2299.89 27.83 2011-12-21 10:27:50.000 355 33437.79 387.25 2299.82 27.83 2011-12-21 10:27:51.000 355 33437.78 387.25 2299.88 27.83 2011-12-21 10:27:52.000 355 33437.82 387.22 2299.83 27.83 2011-12-21 10:27:53.000 355 33437.75 387.24 2299.84 27.83 2011-12-21 10:27:54.000 355 33437.76 387.25 2299.76 27.83 2011-12-21 10:27:55.000 355 33437.78 387.24 2299.76 27.83 2011-12-21 10:27:56.000 355 33437.75 387.27 2299.76 27.83 2011-12-21 10:27:57.000 355 33437.82 387.25 2299.85 27.83 2011-12-21 10:27:58.000 355 33437.76 387.25 2299.84 27.83 2011-12-21 10:27:59.000 355 33437.78 387.28 2299.85 27.83 2011-12-21 10:28:00.000 355 33437.76 387.23 2299.83 27.83 2011-12-21 10:28:01.000 355 33437.75 387.21 2299.80 27.83 2011-12-21 10:28:02.000 355 33437.79 387.20 2299.84 27.83 2011-12-21 10:28:03.000 355 33437.78 387.22 2299.82 27.83 2011-12-21 10:28:04.000 355 33437.78 387.26 2299.82 27.83 2011-12-21 10:28:05.000 355 33437.72 387.20 2299.84 27.83 2011-12-21 10:28:06.000 355 33437.79 387.23 2299.83 27.83 2011-12-21 10:28:07.000 355 33437.71 387.24 2299.89 27.83 2011-12-21 10:28:08.000 355 33437.82 387.21 2299.89 27.83 2011-12-21 10:28:09.000 355 33437.88 387.23 2299.83 27.83 2011-12-21 10:28:10.000 355 33437.82 387.20 2299.83 27.83 2011-12-21 10:28:11.000 355 33437.71 387.21 2299.84 27.83 2011-12-21 10:28:12.000 355 33437.82 387.26 2299.79 27.83 2011-12-21 10:28:13.000 355 33437.78 387.25 2299.77 27.83 2011-12-21 10:28:14.000 355 33437.73 387.23 2299.82 27.83 2011-12-21 10:28:15.000 355 33437.73 387.23 2299.73 27.83 2011-12-21 10:28:16.000 355 33437.75 387.24 2299.72 27.83 2011-12-21 10:28:17.000 355 33437.75 387.20 2299.85 27.83 2011-12-21 10:28:18.000 355 33437.67 387.24 2299.78 27.83 2011-12-21 10:28:19.000 355 33437.66 387.25 2299.84 27.83 2011-12-21 10:28:20.000 355 33437.77 387.29 2299.87 27.83 2011-12-21 10:28:21.000 355 33437.68 387.21 2299.81 27.83 2011-12-21 10:28:22.000 355 33437.73 387.23 2299.83 27.83 2011-12-21 10:28:23.000 355 33437.63 387.24 2299.92 27.83 2011-12-21 10:28:24.000 355 33437.76 387.18 2299.91 27.83 2011-12-21 10:28:24.000 355 33437.66 387.20 2299.77 27.83 2011-12-21 10:28:26.000 355 33437.70 387.21 2299.84 27.83 2011-12-21 10:28:27.000 355 33437.70 387.21 2299.77 27.83 2011-12-21 10:28:28.000 355 33437.76 387.21 2299.83 27.83 2011-12-21 10:28:29.000 355 33437.66 387.19 2299.84 27.83 2011-12-21 10:28:30.000 355 33437.72 387.24 2299.80 27.83 2011-12-21 10:28:31.000 355 33437.63 387.24 2299.76 27.83 2011-12-21 10:28:32.000 355 33437.66 387.21 2299.74 27.83 2011-12-21 10:28:33.000 355 33437.64 387.22 2299.74 27.83 2011-12-21 10:28:34.000 355 33437.64 387.21 2299.88 27.83 2011-12-21 10:28:35.000 355 33437.72 387.23 2299.85 27.83 2011-12-21 10:28:36.000 355 33437.70 387.22 2299.90 27.83 2011-12-21 10:28:37.000 355 33437.67 387.21 2299.88 27.83 2011-12-21 10:28:37.000 355 33437.69 387.18 2299.89 27.83 2011-12-21 10:28:39.000 355 33437.58 387.21 2299.76 27.83 2011-12-21 10:28:40.000 355 33437.72 387.19 2299.82 27.83 2011-12-21 10:28:41.000 355 33437.66 387.19 2299.83 27.83 2011-12-21 10:28:42.000 355 33437.73 387.19 2299.75 27.83 2011-12-21 10:28:43.000 355 33437.66 387.19 2299.73 27.83 2011-12-21 10:28:44.000 355 33437.61 387.23 2299.76 27.83 2011-12-21 10:28:45.000 355 33437.58 387.23 2299.79 27.83 2011-12-21 10:28:46.000 355 33437.66 387.21 2299.74 27.83 2011-12-21 10:28:47.000 355 33437.50 387.19 2299.84 27.83 2011-12-21 10:28:48.000 355 33437.75 387.17 2299.76 27.83 2011-12-21 10:28:49.000 355 33437.60 387.17 2299.76 27.83 2011-12-21 10:28:50.000 355 33437.63 387.22 2299.76 27.83 2011-12-21 10:28:51.000 355 33437.58 387.19 2299.78 27.83 2011-12-21 10:28:52.000 355 33437.58 387.19 2299.76 27.83 2011-12-21 10:28:53.000 355 33437.62 387.20 2299.79 27.83 2011-12-21 10:28:54.000 355 33437.67 387.17 2299.82 27.83 2011-12-21 10:28:55.000 355 33437.59 387.20 2299.72 27.83 2011-12-21 10:28:56.000 355 33437.56 387.18 2299.79 27.83 2011-12-21 10:28:57.000 355 33437.58 387.21 2299.84 27.83 2011-12-21 10:28:58.000 355 33437.56 387.18 2299.89 27.83 2011-12-21 10:28:59.000 355 33437.53 387.20 2299.76 27.83 2011-12-21 10:29:00.000 355 33437.56 387.19 2299.77 27.83 2011-12-21 10:29:01.000 355 33437.46 387.22 2299.83 27.83 2011-12-21 10:29:02.000 355 33437.50 387.21 2299.82 27.83 2011-12-21 10:29:03.000 355 33437.49 387.14 2299.91 27.83 2011-12-21 10:29:04.000 355 33437.56 387.20 2299.78 27.83 2011-12-21 10:29:05.000 355 33437.43 387.17 2299.81 27.83 2011-12-21 10:29:06.000 355 33437.40 387.21 2299.87 27.83 2011-12-21 10:29:07.000 355 33437.43 387.22 2299.88 27.83 2011-12-21 10:29:08.000 355 33437.42 387.24 2299.78 27.83 2011-12-21 10:29:09.000 355 33437.47 387.26 2299.78 27.83 2011-12-21 10:29:10.000 355 33437.36 387.24 2299.73 27.83 2011-12-21 10:29:11.000 355 33437.43 387.25 2299.81 27.83 2011-12-21 10:29:12.000 355 33437.42 387.21 2299.89 27.83 2011-12-21 10:29:13.000 355 33437.43 387.23 2299.83 27.83 2011-12-21 10:29:14.000 355 33437.46 387.23 2299.79 27.83 2011-12-21 10:29:15.000 355 33437.49 387.23 2299.74 27.83 2011-12-21 10:29:16.000 355 33437.43 387.23 2299.89 27.83 2011-12-21 10:29:17.000 355 33437.41 387.18 2299.86 27.83 2011-12-21 10:29:18.000 355 33437.42 387.24 2299.80 27.83 2011-12-21 10:29:18.000 355 33437.44 387.19 2299.80 27.83 2011-12-21 10:29:20.000 355 33437.41 387.21 2299.86 27.83 2011-12-21 10:29:21.000 355 33437.38 387.19 2299.84 27.83 2011-12-21 10:29:22.000 355 33437.32 387.21 2299.85 27.83 2011-12-21 10:29:23.000 355 33437.39 387.18 2299.82 27.83 2011-12-21 10:29:24.000 355 33437.44 387.20 2299.86 27.83 2011-12-21 10:29:25.000 355 33437.43 387.20 2299.90 27.83 2011-12-21 10:29:26.000 355 33437.47 387.22 2299.84 27.83 2011-12-21 10:29:27.000 355 33437.41 387.20 2299.87 27.83 2011-12-21 10:29:28.000 355 33437.47 387.17 2299.85 27.83 2011-12-21 10:29:29.000 355 33437.39 387.17 2299.82 27.83 2011-12-21 10:29:30.000 355 33437.38 387.18 2299.83 27.83 2011-12-21 10:29:31.000 355 33437.36 387.17 2299.77 27.83 2011-12-21 10:29:31.000 355 33437.44 387.20 2299.86 27.83 2011-12-21 10:29:33.000 355 33437.39 387.17 2299.80 27.83 2011-12-21 10:29:34.000 355 33437.31 387.16 2299.90 27.83 2011-12-21 10:29:35.000 355 33437.37 387.17 2299.82 27.83 2011-12-21 10:29:36.000 355 33437.52 387.12 2299.78 27.83 2011-12-21 10:29:37.000 355 33437.42 387.14 2299.80 27.83 2011-12-21 10:29:38.000 355 33437.42 387.13 2299.84 27.83 2011-12-21 10:29:39.000 355 33437.46 387.10 2299.72 27.83 2011-12-21 10:29:40.000 355 33437.50 387.12 2299.77 27.83 2011-12-21 10:29:41.000 355 33437.39 387.08 2299.76 27.83 2011-12-21 10:29:42.000 355 33437.44 387.11 2299.86 27.83 2011-12-21 10:29:43.000 355 33437.47 387.05 2299.66 27.83 2011-12-21 10:29:44.000 355 33437.45 387.09 2299.80 27.83 2011-12-21 10:29:45.000 355 33437.49 387.09 2299.78 27.83 2011-12-21 10:29:46.000 355 33437.51 387.08 2299.74 27.83 2011-12-21 10:29:47.000 355 33437.46 387.06 2299.71 27.83 2011-12-21 10:29:48.000 355 33437.49 387.06 2299.73 27.83 2011-12-21 10:29:49.000 355 33437.42 387.07 2299.74 27.83 2011-12-21 10:29:50.000 355 33437.48 387.10 2299.68 27.83 2011-12-21 10:29:51.000 355 33437.49 387.11 2299.73 27.83 2011-12-21 10:29:52.000 355 33437.46 387.11 2299.71 27.83 2011-12-21 10:29:53.000 355 33437.42 387.05 2299.71 27.83 2011-12-21 10:29:54.000 355 33437.42 387.07 2299.74 27.83 2011-12-21 10:29:55.000 355 33437.53 387.06 2299.73 27.83 2011-12-21 10:29:56.000 355 33437.48 387.07 2299.70 27.83 2011-12-21 10:29:57.000 355 33437.54 387.05 2299.68 27.83 2011-12-21 10:29:58.000 355 33437.48 387.03 2299.77 27.83 2011-12-21 10:29:59.000 355 33437.60 387.07 2299.68 27.83 2011-12-21 10:30:00.000 355 33437.44 387.03 2299.61 27.83 2011-12-21 10:30:01.000 355 33437.54 387.04 2299.59 27.83 2011-12-21 10:30:02.000 355 33437.41 387.04 2299.65 27.83 2011-12-21 10:30:03.000 355 33437.46 387.02 2299.64 27.83 2011-12-21 10:30:04.000 355 33437.42 387.05 2299.65 27.83 2011-12-21 10:30:05.000 355 33437.51 387.04 2299.74 27.83 2011-12-21 10:30:06.000 355 33437.50 387.03 2299.65 27.83 2011-12-21 10:30:07.000 355 33437.48 387.01 2299.61 27.83 2011-12-21 10:30:08.000 355 33437.54 387.05 2299.58 27.83 2011-12-21 10:30:09.000 355 33437.59 386.99 2299.61 27.83 2011-12-21 10:30:10.000 355 33437.54 387.05 2299.55 27.83 2011-12-21 10:30:11.000 355 33437.50 387.04 2299.52 27.83 2011-12-21 10:30:12.000 355 33437.59 387.05 2299.68 27.83 2011-12-21 10:30:12.000 355 33437.58 387.01 2299.66 27.83 2011-12-21 10:30:14.000 355 33437.61 387.03 2299.48 27.83 2011-12-21 10:30:15.000 355 33437.54 387.00 2299.57 27.83 2011-12-21 10:30:16.000 355 33437.61 386.98 2299.57 27.83 2011-12-21 10:30:17.000 355 33437.56 387.00 2299.56 27.83 2011-12-21 10:30:18.000 355 33437.67 386.98 2299.57 27.83 2011-12-21 10:30:19.000 355 33437.58 387.00 2299.58 27.83 2011-12-21 10:30:20.000 355 33437.58 387.02 2299.52 27.83 2011-12-21 10:30:21.000 355 33437.63 387.02 2299.54 27.83 2011-12-21 10:30:22.000 355 33437.56 387.01 2299.55 27.83 2011-12-21 10:30:23.000 355 33437.58 386.98 2299.53 27.83 2011-12-21 10:30:24.000 355 33437.50 387.01 2299.58 27.83 2011-12-21 10:30:25.000 355 33437.56 387.02 2299.58 27.83 2011-12-21 10:30:25.000 355 33437.58 387.03 2299.55 27.83 2011-12-21 10:30:27.000 355 33437.60 387.02 2299.53 27.83 2011-12-21 10:30:28.000 355 33437.67 387.02 2299.53 27.83 2011-12-21 10:30:29.000 355 33437.64 387.05 2299.51 27.83 2011-12-21 10:30:30.000 355 33437.63 387.03 2299.53 27.83 2011-12-21 10:30:31.000 355 33437.64 387.03 2299.55 27.83 2011-12-21 10:30:32.000 355 33437.63 387.01 2299.48 27.83 2011-12-21 10:30:33.000 355 33437.60 387.03 2299.51 27.83 2011-12-21 10:30:34.000 355 33437.66 387.06 2299.47 27.83 2011-12-21 10:30:35.000 355 33437.60 387.04 2299.49 27.83 2011-12-21 10:30:36.000 355 33437.73 387.02 2299.50 27.83 2011-12-21 10:30:37.000 355 33437.64 387.02 2299.49 27.83 2011-12-21 10:30:38.000 355 33437.74 387.05 2299.44 27.83 2011-12-21 10:30:39.000 355 33437.71 387.02 2299.42 27.83 2011-12-21 10:30:40.000 355 33437.73 387.05 2299.42 27.83 2011-12-21 10:30:41.000 355 33437.75 387.02 2299.44 27.83 2011-12-21 10:30:42.000 355 33437.79 387.01 2299.30 27.83 2011-12-21 10:30:43.000 355 33437.72 387.01 2299.29 27.83 2011-12-21 10:30:44.000 355 33437.72 387.05 2299.39 27.83 2011-12-21 10:30:45.000 355 33437.79 387.05 2299.40 27.83 2011-12-21 10:30:46.000 355 33437.78 386.94 2299.49 27.83 2011-12-21 10:30:47.000 355 33437.73 387.01 2299.42 27.83 2011-12-21 10:30:48.000 355 33437.88 387.02 2299.38 27.83 2011-12-21 10:30:49.000 355 33437.78 387.00 2299.34 27.83 2011-12-21 10:30:50.000 355 33437.82 387.00 2299.40 27.83 2011-12-21 10:30:51.000 355 33437.82 387.02 2299.30 27.83 2011-12-21 10:30:52.000 355 33437.72 387.00 2299.29 27.83 2011-12-21 10:30:53.000 355 33437.95 386.96 2299.27 27.83 2011-12-21 10:30:54.000 355 33437.70 387.01 2299.34 27.83 2011-12-21 10:30:55.000 355 33437.83 387.03 2299.33 27.83 2011-12-21 10:30:56.000 355 33437.76 387.01 2299.30 27.83 2011-12-21 10:30:57.000 355 33437.78 387.02 2299.25 27.83 2011-12-21 10:30:58.000 355 33437.78 386.98 2299.25 27.83 2011-12-21 10:30:59.000 355 33437.91 387.01 2299.22 27.83 2011-12-21 10:31:00.000 355 33437.83 387.00 2299.27 27.83 2011-12-21 10:31:01.000 355 33437.78 387.06 2299.22 27.83 2011-12-21 10:31:02.000 355 33437.82 387.02 2299.16 27.83 2011-12-21 10:31:03.000 355 33437.86 387.05 2299.06 27.83 2011-12-21 10:31:04.000 355 33437.92 386.99 2299.26 27.83 2011-12-21 10:31:05.000 355 33437.86 387.02 2299.22 27.83 2011-12-21 10:31:06.000 355 33437.86 387.06 2299.11 27.83 2011-12-21 10:31:06.000 355 33438.00 387.04 2299.14 27.83 2011-12-21 10:31:08.000 355 33437.95 387.04 2299.20 27.83 2011-12-21 10:31:09.000 355 33437.92 387.02 2299.18 27.83 2011-12-21 10:31:10.000 355 33437.81 387.05 2299.20 27.83 2011-12-21 10:31:11.000 355 33437.96 387.01 2299.18 27.83 2011-12-21 10:31:12.000 355 33437.86 387.06 2299.12 27.83 2011-12-21 10:31:13.000 355 33437.86 387.06 2299.08 27.83 2011-12-21 10:31:14.000 355 33437.86 387.01 2299.13 27.83 2011-12-21 10:31:15.000 355 33437.95 387.01 2299.20 27.83 2011-12-21 10:31:16.000 355 33437.86 387.04 2299.14 27.83 2011-12-21 10:31:17.000 355 33437.74 387.07 2299.18 27.83 2011-12-21 10:31:18.000 355 33437.80 387.05 2299.10 27.83 2011-12-21 10:31:19.000 355 33437.86 387.05 2299.11 27.83 2011-12-21 10:31:19.000 355 33437.86 387.02 2299.15 27.83 2011-12-21 10:31:21.000 355 33437.83 387.05 2299.15 27.83 2011-12-21 10:31:22.000 355 33437.78 387.06 2299.14 27.83 2011-12-21 10:31:23.000 355 33437.91 387.06 2299.12 27.83 2011-12-21 10:31:24.000 355 33437.76 387.07 2299.14 27.83 2011-12-21 10:31:25.000 355 33437.76 387.05 2299.06 27.83 2011-12-21 10:31:26.000 355 33437.77 387.05 2299.12 27.83 2011-12-21 10:31:27.000 355 33437.79 387.06 2299.18 27.83 2011-12-21 10:31:28.000 355 33437.73 387.08 2299.14 27.83 2011-12-21 10:31:29.000 355 33437.79 387.06 2299.09 27.83 2011-12-21 10:31:30.000 355 33437.83 387.05 2299.17 27.83 2011-12-21 10:31:31.000 355 33437.85 387.04 2299.20 27.83 2011-12-21 10:31:32.000 355 33437.79 387.05 2299.09 27.83 2011-12-21 10:31:33.000 355 33437.87 387.08 2299.12 27.83 2011-12-21 10:31:34.000 355 33437.89 387.05 2299.21 27.83 2011-12-21 10:31:35.000 355 33437.78 387.08 2299.16 27.83 2011-12-21 10:31:36.000 355 33437.83 387.03 2299.16 27.83 2011-12-21 10:31:37.000 355 33437.78 387.05 2299.16 27.83 2011-12-21 10:31:38.000 355 33437.76 387.05 2299.19 27.83 2011-12-21 10:31:39.000 355 33437.83 387.04 2299.14 27.83 2011-12-21 10:31:40.000 355 33437.82 387.06 2299.14 27.83 2011-12-21 10:31:41.000 355 33437.84 387.00 2299.13 27.83 2011-12-21 10:31:42.000 355 33437.88 387.00 2299.07 27.83 2011-12-21 10:31:43.000 355 33437.85 387.00 2299.16 27.83 2011-12-21 10:31:44.000 355 33437.89 387.00 2299.14 27.83 2011-12-21 10:31:45.000 355 33437.79 387.00 2299.12 27.83 2011-12-21 10:31:46.000 355 33437.82 387.02 2299.10 27.83 2011-12-21 10:31:47.000 355 33437.84 387.00 2299.08 27.83 2011-12-21 10:31:48.000 355 33437.83 386.97 2299.12 27.83 2011-12-21 10:31:49.000 355 33437.86 386.99 2299.13 27.83 2011-12-21 10:31:50.000 355 33437.89 387.01 2299.15 27.83 2011-12-21 10:31:51.000 355 33437.92 386.97 2299.06 27.83 2011-12-21 10:31:52.000 355 33437.83 386.99 2299.09 27.83 2011-12-21 10:31:53.000 355 33437.94 386.96 2299.11 27.83 2011-12-21 10:31:54.000 355 33437.95 386.92 2299.09 27.83 2011-12-21 10:31:55.000 355 33437.91 386.90 2299.11 27.83 2011-12-21 10:31:56.000 355 33437.96 386.92 2299.02 27.83 2011-12-21 10:31:57.000 355 33437.98 386.93 2299.09 27.83 2011-12-21 10:31:58.000 355 33438.06 386.89 2299.10 27.83 2011-12-21 10:31:59.000 355 33437.96 386.89 2298.99 27.83 2011-12-21 10:32:00.000 355 33438.03 386.87 2299.13 27.83 2011-12-21 10:32:00.000 355 33438.00 386.87 2299.10 27.83 2011-12-21 10:32:02.000 355 33438.01 386.86 2299.07 27.83 2011-12-21 10:32:03.000 355 33438.02 386.87 2299.11 27.83 2011-12-21 10:32:04.000 355 33438.10 386.90 2299.09 27.83 2011-12-21 10:32:05.000 355 33438.00 386.85 2299.03 27.83 2011-12-21 10:32:06.000 355 33438.01 386.86 2299.10 27.83 2011-12-21 10:32:07.000 355 33438.00 386.86 2298.99 27.83 2011-12-21 10:32:08.000 355 33438.11 386.88 2299.05 27.83 2011-12-21 10:32:09.000 355 33438.04 386.82 2299.07 27.83 2011-12-21 10:32:10.000 355 33438.11 386.85 2299.01 27.83 2011-12-21 10:32:11.000 355 33438.19 386.82 2299.01 27.83 2011-12-21 10:32:12.000 355 33438.20 386.80 2299.08 27.83 2011-12-21 10:32:13.000 355 33438.14 386.78 2299.02 27.83 2011-12-21 10:32:13.000 355 33438.18 386.81 2298.99 27.83 2011-12-21 10:32:15.000 355 33438.14 386.79 2299.01 27.83 2011-12-21 10:32:16.000 355 33438.22 386.81 2298.95 27.83 2011-12-21 10:32:17.000 355 33438.14 386.82 2298.97 27.83 2011-12-21 10:32:18.000 355 33438.17 386.78 2298.99 27.83 2011-12-21 10:32:19.000 355 33438.25 386.76 2298.98 27.83 2011-12-21 10:32:20.000 355 33438.18 386.79 2299.03 27.83 2011-12-21 10:32:21.000 355 33438.23 386.73 2298.93 27.83 2011-12-21 10:32:22.000 355 33438.19 386.76 2298.90 27.83 2011-12-21 10:32:23.000 355 33438.28 386.71 2298.98 27.83 2011-12-21 10:32:24.000 355 33438.27 386.72 2298.99 27.83 2011-12-21 10:32:25.000 355 33438.30 386.74 2299.03 27.83 2011-12-21 10:32:26.000 355 33438.31 386.71 2298.91 27.83 2011-12-21 10:32:27.000 355 33438.32 386.71 2299.06 27.83 2011-12-21 10:32:28.000 355 33438.30 386.72 2299.00 27.83 2011-12-21 10:32:29.000 355 33438.40 386.69 2298.97 27.83 2011-12-21 10:32:30.000 355 33438.24 386.71 2298.86 27.83 2011-12-21 10:32:31.000 355 33438.36 386.72 2298.83 27.83 2011-12-21 10:32:32.000 355 33438.35 386.68 2298.95 27.83 2011-12-21 10:32:33.000 355 33438.39 386.68 2298.89 27.83 2011-12-21 10:32:34.000 355 33438.35 386.69 2298.91 27.83 2011-12-21 10:32:35.000 355 33438.37 386.67 2298.92 27.83 2011-12-21 10:32:36.000 355 33438.37 386.66 2298.91 27.82 2011-12-21 10:32:37.000 355 33438.51 386.62 2298.91 27.82 2011-12-21 10:32:38.000 355 33438.40 386.66 2298.90 27.83 2011-12-21 10:32:39.000 355 33438.41 386.67 2298.81 27.82 2011-12-21 10:32:40.000 355 33438.43 386.68 2298.86 27.83 2011-12-21 10:32:41.000 355 33438.53 386.68 2298.80 27.82 2011-12-21 10:32:42.000 355 33438.56 386.63 2298.83 27.82 2011-12-21 10:32:43.000 355 33438.52 386.62 2298.83 27.82 2011-12-21 10:32:44.000 355 33438.53 386.67 2298.93 27.82 2011-12-21 10:32:45.000 355 33438.52 386.66 2298.84 27.82 2011-12-21 10:32:46.000 355 33438.58 386.66 2298.87 27.82 2011-12-21 10:32:47.000 355 33438.46 386.64 2298.82 27.82 2011-12-21 10:32:48.000 355 33438.59 386.68 2298.89 27.82 2011-12-21 10:32:49.000 355 33438.52 386.65 2298.81 27.82 2011-12-21 10:32:50.000 355 33438.38 386.64 2298.80 27.82 2011-12-21 10:32:51.000 355 33438.63 386.64 2298.76 27.82 2011-12-21 10:32:52.000 355 33438.63 386.64 2298.78 27.82 2011-12-21 10:32:53.000 355 33438.63 386.62 2298.78 27.82 2011-12-21 10:32:54.000 355 33438.69 386.67 2298.72 27.82 2011-12-21 10:32:54.000 355 33438.68 386.66 2298.70 27.82 2011-12-21 10:32:56.000 355 33438.62 386.60 2298.73 27.82 2011-12-21 10:32:57.000 355 33438.69 386.64 2298.75 27.82 2011-12-21 10:32:58.000 355 33438.69 386.59 2298.72 27.82 2011-12-21 10:32:59.000 355 33438.73 386.64 2298.72 27.82 2011-12-21 10:33:00.000 355 33438.58 386.60 2298.64 27.82 2011-12-21 10:33:01.000 355 33438.59 386.59 2298.72 27.82 2011-12-21 10:33:02.000 355 33438.66 386.62 2298.71 27.82 2011-12-21 10:33:03.000 355 33438.70 386.65 2298.68 27.82 2011-12-21 10:33:04.000 355 33438.59 386.61 2298.71 27.82 2011-12-21 10:33:05.000 355 33438.78 386.62 2298.64 27.82 2011-12-21 10:33:06.000 355 33438.70 386.65 2298.77 27.82 2011-12-21 10:33:07.000 355 33438.63 386.66 2298.68 27.82 2011-12-21 10:33:07.000 355 33438.64 386.66 2298.61 27.82 2011-12-21 10:33:09.000 355 33438.71 386.71 2298.64 27.82 2011-12-21 10:33:10.000 355 33438.63 386.65 2298.63 27.82 2011-12-21 10:33:11.000 355 33438.68 386.62 2298.70 27.82 2011-12-21 10:33:12.000 355 33438.79 386.66 2298.67 27.82 2011-12-21 10:33:13.000 355 33438.75 386.63 2298.66 27.82 2011-12-21 10:33:14.000 355 33438.68 386.70 2298.70 27.82 2011-12-21 10:33:15.000 355 33438.65 386.65 2298.64 27.82 2011-12-21 10:33:16.000 355 33438.75 386.65 2298.59 27.82 2011-12-21 10:33:17.000 355 33438.71 386.68 2298.64 27.82 2011-12-21 10:33:18.000 355 33438.60 386.70 2298.55 27.82 2011-12-21 10:33:19.000 355 33438.63 386.70 2298.61 27.82 2011-12-21 10:33:20.000 355 33438.73 386.67 2298.65 27.82 2011-12-21 10:33:21.000 355 33438.76 386.66 2298.61 27.82 2011-12-21 10:33:22.000 355 33438.74 386.65 2298.64 27.82 2011-12-21 10:33:23.000 355 33438.64 386.59 2298.53 27.82 2011-12-21 10:33:24.000 355 33438.66 386.62 2298.59 27.82 2011-12-21 10:33:25.000 355 33438.69 386.62 2298.62 27.82 2011-12-21 10:33:26.000 355 33438.69 386.64 2298.59 27.82 2011-12-21 10:33:27.000 355 33438.70 386.64 2298.57 27.82 2011-12-21 10:33:28.000 355 33438.68 386.61 2298.60 27.82 2011-12-21 10:33:29.000 355 33438.70 386.64 2298.50 27.82 2011-12-21 10:33:30.000 355 33438.66 386.63 2298.53 27.82 2011-12-21 10:33:31.000 355 33438.65 386.58 2298.59 27.82 2011-12-21 10:33:32.000 355 33438.70 386.63 2298.54 27.82 2011-12-21 10:33:33.000 355 33438.78 386.65 2298.62 27.82 2011-12-21 10:33:34.000 355 33438.57 386.65 2298.57 27.82 2011-12-21 10:33:35.000 355 33438.68 386.67 2298.59 27.82 2011-12-21 10:33:36.000 355 33438.68 386.70 2298.51 27.82 2011-12-21 10:33:37.000 355 33438.66 386.70 2298.49 27.82 2011-12-21 10:33:38.000 355 33438.62 386.65 2298.56 27.82 2011-12-21 10:33:39.000 355 33438.64 386.68 2298.63 27.82 2011-12-21 10:33:40.000 355 33438.75 386.68 2298.62 27.82 2011-12-21 10:33:41.000 355 33438.58 386.70 2298.58 27.82 2011-12-21 10:33:42.000 355 33438.66 386.72 2298.64 27.82 2011-12-21 10:33:43.000 355 33438.68 386.72 2298.54 27.82 2011-12-21 10:33:44.000 355 33438.65 386.69 2298.64 27.82 2011-12-21 10:33:45.000 355 33438.67 386.74 2298.62 27.82 2011-12-21 10:33:46.000 355 33438.64 386.67 2298.65 27.82 2011-12-21 10:33:47.000 355 33438.57 386.73 2298.71 27.82 2011-12-21 10:33:48.000 355 33438.71 386.70 2298.66 27.82 2011-12-21 10:33:48.000 355 33438.63 386.71 2298.57 27.82 2011-12-21 10:33:50.000 355 33438.68 386.75 2298.62 27.82 2011-12-21 10:33:51.000 355 33438.66 386.70 2298.58 27.82 2011-12-21 10:33:52.000 355 33438.60 386.65 2298.71 27.82 2011-12-21 10:33:53.000 355 33438.62 386.67 2298.66 27.82 2011-12-21 10:33:54.000 355 33438.68 386.69 2298.68 27.82 2011-12-21 10:33:55.000 355 33438.68 386.69 2298.68 27.82 2011-12-21 10:33:56.000 355 33438.62 386.62 2298.62 27.82 2011-12-21 10:33:57.000 355 33438.62 386.67 2298.66 27.82 2011-12-21 10:33:58.000 355 33438.63 386.68 2298.66 27.82 2011-12-21 10:33:59.000 355 33438.63 386.62 2298.65 27.82 2011-12-21 10:34:00.000 355 33438.71 386.66 2298.73 27.82 2011-12-21 10:34:01.000 355 33438.63 386.63 2298.72 27.82 2011-12-21 10:34:01.000 355 33438.71 386.60 2298.64 27.82 2011-12-21 10:34:03.000 355 33438.59 386.61 2298.62 27.82 2011-12-21 10:34:04.000 355 33438.56 386.60 2298.62 27.82 2011-12-21 10:34:05.000 355 33438.65 386.60 2298.62 27.82 2011-12-21 10:34:06.000 355 33438.75 386.55 2298.60 27.82 2011-12-21 10:34:07.000 355 33438.72 386.52 2298.64 27.82 2011-12-21 10:34:08.000 355 33438.69 386.52 2298.65 27.82 2011-12-21 10:34:09.000 355 33438.75 386.55 2298.70 27.82 2011-12-21 10:34:10.000 355 33438.69 386.53 2298.64 27.82 2011-12-21 10:34:11.000 355 33438.64 386.52 2298.64 27.82 2011-12-21 10:34:12.000 355 33438.80 386.56 2298.70 27.82 2011-12-21 10:34:13.000 355 33438.66 386.57 2298.71 27.82 2011-12-21 10:34:14.000 355 33438.71 386.51 2298.61 27.82 2011-12-21 10:34:15.000 355 33438.75 386.50 2298.63 27.82 2011-12-21 10:34:16.000 355 33438.80 386.51 2298.59 27.83 2011-12-21 10:34:17.000 355 33438.79 386.49 2298.74 27.82 2011-12-21 10:34:18.000 355 33438.84 386.48 2298.65 27.83 2011-12-21 10:34:19.000 355 33438.81 386.45 2298.65 27.83 2011-12-21 10:34:20.000 355 33438.78 386.48 2298.61 27.83 2011-12-21 10:34:21.000 355 33438.80 386.45 2298.66 27.83 2011-12-21 10:34:22.000 355 33438.72 386.44 2298.64 27.83 2011-12-21 10:34:23.000 355 33438.94 386.45 2298.59 27.83 2011-12-21 10:34:24.000 355 33438.79 386.44 2298.60 27.83 2011-12-21 10:34:25.000 355 33438.77 386.43 2298.64 27.83 2011-12-21 10:34:26.000 355 33438.92 386.42 2298.61 27.83 2011-12-21 10:34:27.000 355 33438.94 386.47 2298.59 27.83 2011-12-21 10:34:28.000 355 33438.86 386.42 2298.57 27.83 2011-12-21 10:34:29.000 355 33438.93 386.41 2298.59 27.83 2011-12-21 10:34:30.000 355 33438.92 386.45 2298.59 27.83 2011-12-21 10:34:31.000 355 33438.94 386.43 2298.63 27.83 2011-12-21 10:34:32.000 355 33438.92 386.39 2298.53 27.83 2011-12-21 10:34:33.000 355 33439.00 386.40 2298.55 27.83 2011-12-21 10:34:34.000 355 33438.94 386.44 2298.57 27.83 2011-12-21 10:34:35.000 355 33438.93 386.38 2298.58 27.83 2011-12-21 10:34:36.000 355 33438.98 386.38 2298.50 27.83 2011-12-21 10:34:37.000 355 33439.03 386.42 2298.56 27.83 2011-12-21 10:34:38.000 355 33439.00 386.43 2298.56 27.83 2011-12-21 10:34:39.000 355 33439.00 386.40 2298.57 27.83 2011-12-21 10:34:40.000 355 33439.03 386.42 2298.56 27.83 2011-12-21 10:34:41.000 355 33438.94 386.39 2298.48 27.83 2011-12-21 10:34:42.000 355 33439.09 386.40 2298.49 27.83 2011-12-21 10:34:42.000 355 33438.99 386.41 2298.49 27.83 2011-12-21 10:34:44.000 355 33439.01 386.42 2298.48 27.83 2011-12-21 10:34:45.000 355 33439.04 386.40 2298.45 27.83 2011-12-21 10:34:46.000 355 33439.01 386.42 2298.44 27.83 2011-12-21 10:34:47.000 355 33438.91 386.42 2298.52 27.83 2011-12-21 10:34:48.000 355 33439.04 386.42 2298.52 27.83 2011-12-21 10:34:49.000 355 33438.96 386.43 2298.50 27.83 2011-12-21 10:34:50.000 355 33438.94 386.42 2298.47 27.83 2011-12-21 10:34:51.000 355 33439.05 386.41 2298.44 27.83 2011-12-21 10:34:52.000 355 33438.91 386.43 2298.43 27.83 2011-12-21 10:34:53.000 355 33439.00 386.43 2298.43 27.83 2011-12-21 10:34:54.000 355 33438.94 386.39 2298.47 27.83 2011-12-21 10:34:55.000 355 33438.89 386.42 2298.44 27.83 2011-12-21 10:34:55.000 355 33438.97 386.46 2298.38 27.83 2011-12-21 10:34:57.000 355 33438.96 386.45 2298.44 27.83 2011-12-21 10:34:58.000 355 33438.94 386.46 2298.47 27.83 2011-12-21 10:34:59.000 355 33438.97 386.44 2298.42 27.83 2011-12-21 10:35:00.000 355 33438.86 386.47 2298.36 27.83 2011-12-21 10:35:01.000 355 33438.97 386.46 2298.34 27.83 2011-12-21 10:35:02.000 355 33438.94 386.47 2298.39 27.83 2011-12-21 10:35:03.000 355 33438.83 386.45 2298.41 27.83 2011-12-21 10:35:04.000 355 33438.79 386.51 2298.36 27.83 2011-12-21 10:35:05.000 355 33438.87 386.50 2298.38 27.83 2011-12-21 10:35:06.000 355 33438.96 386.54 2298.33 27.83 2011-12-21 10:35:07.000 355 33438.87 386.53 2298.40 27.83 2011-12-21 10:35:08.000 355 33438.90 386.55 2298.40 27.83 2011-12-21 10:35:09.000 355 33438.81 386.50 2298.42 27.83 2011-12-21 10:35:10.000 355 33438.83 386.55 2298.37 27.83 2011-12-21 10:35:11.000 355 33438.88 386.53 2298.28 27.83 2011-12-21 10:35:12.000 355 33438.87 386.52 2298.41 27.83 2011-12-21 10:35:13.000 355 33438.84 386.50 2298.40 27.83 2011-12-21 10:35:14.000 355 33438.84 386.52 2298.41 27.83 2011-12-21 10:35:15.000 355 33438.83 386.55 2298.37 27.83 2011-12-21 10:35:16.000 355 33438.79 386.57 2298.40 27.82 2011-12-21 10:35:17.000 355 33438.90 386.57 2298.48 27.82 2011-12-21 10:35:18.000 355 33438.78 386.52 2298.39 27.82 2011-12-21 10:35:19.000 355 33438.81 386.52 2298.40 27.82 2011-12-21 10:35:20.000 355 33438.84 386.56 2298.50 27.82 2011-12-21 10:35:21.000 355 33438.81 386.57 2298.38 27.82 2011-12-21 10:35:22.000 355 33438.72 386.56 2298.51 27.82 2011-12-21 10:35:23.000 355 33438.87 386.56 2298.41 27.82 2011-12-21 10:35:24.000 355 33438.82 386.58 2298.39 27.82 2011-12-21 10:35:25.000 355 33438.69 386.61 2298.43 27.82 2011-12-21 10:35:26.000 355 33438.79 386.58 2298.45 27.82 2011-12-21 10:35:27.000 355 33438.82 386.62 2298.41 27.82 2011-12-21 10:35:28.000 355 33438.74 386.64 2298.39 27.82 2011-12-21 10:35:29.000 355 33438.72 386.60 2298.41 27.82 2011-12-21 10:35:30.000 355 33438.78 386.66 2298.50 27.82 2011-12-21 10:35:31.000 355 33438.66 386.64 2298.45 27.82 2011-12-21 10:35:32.000 355 33438.77 386.60 2298.52 27.82 2011-12-21 10:35:33.000 355 33438.80 386.62 2298.40 27.82 2011-12-21 10:35:34.000 355 33438.71 386.62 2298.42 27.82 2011-12-21 10:35:35.000 355 33438.83 386.64 2298.47 27.82 2011-12-21 10:35:36.000 355 33438.75 386.66 2298.46 27.82 2011-12-21 10:35:36.000 355 33438.78 386.68 2298.46 27.82 2011-12-21 10:35:38.000 355 33438.77 386.65 2298.39 27.82 2011-12-21 10:35:39.000 355 33438.84 386.68 2298.50 27.82 2011-12-21 10:35:40.000 355 33438.86 386.64 2298.39 27.82 2011-12-21 10:35:41.000 355 33438.82 386.65 2298.49 27.82 2011-12-21 10:35:42.000 355 33438.81 386.67 2298.39 27.82 2011-12-21 10:35:43.000 355 33438.82 386.66 2298.36 27.82 2011-12-21 10:35:44.000 355 33438.81 386.69 2298.46 27.82 2011-12-21 10:35:45.000 355 33438.94 386.67 2298.46 27.82 2011-12-21 10:35:46.000 355 33438.93 386.65 2298.43 27.82 2011-12-21 10:35:47.000 355 33438.82 386.67 2298.49 27.82 2011-12-21 10:35:48.000 355 33438.88 386.63 2298.44 27.82 2011-12-21 10:35:49.000 355 33438.90 386.63 2298.43 27.82 2011-12-21 10:35:49.000 355 33438.89 386.65 2298.43 27.82 2011-12-21 10:35:51.000 355 33438.91 386.65 2298.41 27.82 2011-12-21 10:35:52.000 355 33438.97 386.60 2298.41 27.82 2011-12-21 10:35:53.000 355 33438.90 386.62 2298.42 27.82 2011-12-21 10:35:54.000 355 33438.96 386.63 2298.46 27.82 2011-12-21 10:35:55.000 355 33438.87 386.62 2298.39 27.82 2011-12-21 10:35:56.000 355 33438.97 386.62 2298.41 27.82 2011-12-21 10:35:57.000 355 33438.98 386.59 2298.39 27.82 2011-12-21 10:35:58.000 355 33438.99 386.62 2298.50 27.82 2011-12-21 10:35:59.000 355 33439.03 386.62 2298.41 27.82 2011-12-21 10:36:00.000 355 33438.96 386.58 2298.42 27.83 2011-12-21 10:36:01.000 355 33439.03 386.57 2298.43 27.83 2011-12-21 10:36:02.000 355 33438.99 386.55 2298.33 27.82 2011-12-21 10:36:03.000 355 33439.00 386.56 2298.34 27.82 2011-12-21 10:36:04.000 355 33439.01 386.57 2298.31 27.82 2011-12-21 10:36:05.000 355 33439.08 386.57 2298.36 27.82 2011-12-21 10:36:06.000 355 33439.10 386.57 2298.40 27.82 2011-12-21 10:36:07.000 355 33439.04 386.59 2298.40 27.82 2011-12-21 10:36:08.000 355 33439.07 386.52 2298.46 27.82 2011-12-21 10:36:09.000 355 33439.01 386.54 2298.39 27.82 2011-12-21 10:36:10.000 355 33439.12 386.56 2298.38 27.82 2011-12-21 10:36:11.000 355 33439.00 386.56 2298.34 27.82 2011-12-21 10:36:12.000 355 33439.08 386.59 2298.44 27.82 2011-12-21 10:36:13.000 355 33439.06 386.59 2298.40 27.82 2011-12-21 10:36:14.000 355 33439.09 386.55 2298.31 27.82 2011-12-21 10:36:15.000 355 33439.12 386.56 2298.33 27.82 2011-12-21 10:36:16.000 355 33439.04 386.55 2298.41 27.82 2011-12-21 10:36:17.000 355 33439.07 386.53 2298.32 27.82 2011-12-21 10:36:18.000 355 33439.06 386.54 2298.36 27.82 2011-12-21 10:36:19.000 355 33439.06 386.55 2298.28 27.82 2011-12-21 10:36:20.000 355 33439.11 386.57 2298.39 27.82 2011-12-21 10:36:21.000 355 33439.12 386.57 2298.30 27.82 2011-12-21 10:36:22.000 355 33439.00 386.57 2298.29 27.82 2011-12-21 10:36:23.000 355 33439.09 386.55 2298.36 27.82 2011-12-21 10:36:24.000 355 33439.05 386.53 2298.34 27.82 2011-12-21 10:36:25.000 355 33439.00 386.53 2298.36 27.82 2011-12-21 10:36:26.000 355 33439.00 386.57 2298.32 27.82 2011-12-21 10:36:27.000 355 33439.07 386.57 2298.30 27.82 2011-12-21 10:36:28.000 355 33438.96 386.59 2298.27 27.82 2011-12-21 10:36:29.000 355 33438.88 386.55 2298.42 27.82 2011-12-21 10:36:30.000 355 33439.07 386.59 2298.30 27.82 2011-12-21 10:36:30.000 355 33438.93 386.58 2298.34 27.82 2011-12-21 10:36:32.000 355 33438.90 386.64 2298.34 27.82 2011-12-21 10:36:33.000 355 33438.89 386.61 2298.36 27.82 2011-12-21 10:36:34.000 355 33438.93 386.67 2298.30 27.82 2011-12-21 10:36:35.000 355 33438.91 386.65 2298.44 27.82 2011-12-21 10:36:36.000 355 33438.86 386.65 2298.32 27.82 2011-12-21 10:36:37.000 355 33438.84 386.63 2298.36 27.82 2011-12-21 10:36:38.000 355 33438.82 386.64 2298.39 27.82 2011-12-21 10:36:39.000 355 33438.78 386.69 2298.37 27.82 2011-12-21 10:36:40.000 355 33438.88 386.68 2298.37 27.82 2011-12-21 10:36:41.000 355 33438.79 386.65 2298.40 27.82 2011-12-21 10:36:42.000 355 33438.88 386.69 2298.36 27.82 2011-12-21 10:36:43.000 355 33438.75 386.65 2298.36 27.82 2011-12-21 10:36:43.000 355 33438.79 386.68 2298.41 27.82 2011-12-21 10:36:45.000 355 33438.74 386.65 2298.39 27.82 2011-12-21 10:36:46.000 355 33438.72 386.67 2298.49 27.82 2011-12-21 10:36:47.000 355 33438.66 386.69 2298.41 27.82 2011-12-21 10:36:48.000 355 33438.71 386.68 2298.40 27.82 2011-12-21 10:36:49.000 355 33438.68 386.70 2298.43 27.82 2011-12-21 10:36:50.000 355 33438.74 386.68 2298.46 27.82 2011-12-21 10:36:51.000 355 33438.61 386.64 2298.51 27.82 2011-12-21 10:36:52.000 355 33438.72 386.66 2298.39 27.82 2011-12-21 10:36:53.000 355 33438.54 386.71 2298.44 27.82 2011-12-21 10:36:54.000 355 33438.67 386.71 2298.46 27.82 2011-12-21 10:36:55.000 355 33438.63 386.69 2298.44 27.82 2011-12-21 10:36:56.000 355 33438.57 386.70 2298.47 27.82 2011-12-21 10:36:57.000 355 33438.63 386.68 2298.57 27.82 2011-12-21 10:36:58.000 355 33438.59 386.69 2298.50 27.82 2011-12-21 10:36:59.000 355 33438.56 386.68 2298.57 27.82 2011-12-21 10:37:00.000 355 33438.56 386.72 2298.55 27.82 2011-12-21 10:37:01.000 355 33438.51 386.73 2298.54 27.82 2011-12-21 10:37:02.000 355 33438.58 386.74 2298.47 27.82 2011-12-21 10:37:03.000 355 33438.56 386.74 2298.57 27.82 2011-12-21 10:37:04.000 355 33438.50 386.76 2298.60 27.82 2011-12-21 10:37:05.000 355 33438.49 386.71 2298.46 27.82 2011-12-21 10:37:06.000 355 33438.44 386.73 2298.65 27.82 2011-12-21 10:37:07.000 355 33438.44 386.74 2298.63 27.82 2011-12-21 10:37:08.000 355 33438.48 386.75 2298.64 27.82 2011-12-21 10:37:09.000 355 33438.54 386.75 2298.61 27.82 2011-12-21 10:37:10.000 355 33438.47 386.74 2298.64 27.82 2011-12-21 10:37:11.000 355 33438.50 386.74 2298.59 27.82 2011-12-21 10:37:12.000 355 33438.43 386.77 2298.59 27.82 2011-12-21 10:37:13.000 355 33438.41 386.77 2298.59 27.82 2011-12-21 10:37:14.000 355 33438.47 386.74 2298.76 27.82 2011-12-21 10:37:15.000 355 33438.44 386.77 2298.65 27.82 2011-12-21 10:37:16.000 355 33438.43 386.81 2298.69 27.82 2011-12-21 10:37:17.000 355 33438.34 386.75 2298.64 27.82 2011-12-21 10:37:18.000 355 33438.36 386.76 2298.74 27.82 2011-12-21 10:37:19.000 355 33438.38 386.74 2298.70 27.82 2011-12-21 10:37:20.000 355 33438.39 386.74 2298.71 27.82 2011-12-21 10:37:21.000 355 33438.45 386.80 2298.66 27.82 2011-12-21 10:37:22.000 355 33438.36 386.72 2298.62 27.82 2011-12-21 10:37:23.000 355 33438.33 386.74 2298.65 27.82 2011-12-21 10:37:24.000 355 33438.38 386.75 2298.77 27.82 2011-12-21 10:37:24.000 355 33438.32 386.76 2298.72 27.82 2011-12-21 10:37:26.000 355 33438.40 386.74 2298.74 27.82 2011-12-21 10:37:27.000 355 33438.41 386.73 2298.79 27.82 2011-12-21 10:37:28.000 355 33438.38 386.71 2298.74 27.82 2011-12-21 10:37:29.000 355 33438.34 386.74 2298.77 27.82 2011-12-21 10:37:30.000 355 33438.32 386.78 2298.74 27.82 2011-12-21 10:37:31.000 355 33438.27 386.78 2298.73 27.82 2011-12-21 10:37:32.000 355 33438.34 386.75 2298.70 27.82 2011-12-21 10:37:33.000 355 33438.34 386.79 2298.72 27.82 2011-12-21 10:37:34.000 355 33438.30 386.76 2298.79 27.82 2011-12-21 10:37:35.000 355 33438.26 386.78 2298.78 27.82 2011-12-21 10:37:36.000 355 33438.37 386.76 2298.69 27.82 2011-12-21 10:37:37.000 355 33438.22 386.79 2298.75 27.82 2011-12-21 10:37:37.000 355 33438.35 386.80 2298.86 27.82 2011-12-21 10:37:39.000 355 33438.30 386.82 2298.76 27.82 2011-12-21 10:37:40.000 355 33438.20 386.84 2298.72 27.82 2011-12-21 10:37:41.000 355 33438.49 386.77 2298.85 27.82 2011-12-21 10:37:42.000 355 33438.32 386.79 2298.74 27.82 2011-12-21 10:37:43.000 355 33438.31 386.81 2298.79 27.82 2011-12-21 10:37:44.000 355 33438.27 386.80 2298.79 27.82 2011-12-21 10:37:45.000 355 33438.29 386.82 2298.83 27.82 2011-12-21 10:37:46.000 355 33438.23 386.77 2298.86 27.82 2011-12-21 10:37:47.000 355 33438.21 386.81 2298.89 27.82 2011-12-21 10:37:48.000 355 33438.26 386.81 2298.90 27.82 2011-12-21 10:37:49.000 355 33438.20 386.77 2298.94 27.82 2011-12-21 10:37:50.000 355 33438.22 386.79 2298.91 27.82 2011-12-21 10:37:51.000 355 33438.19 386.82 2298.87 27.82 2011-12-21 10:37:52.000 355 33438.20 386.83 2298.86 27.82 2011-12-21 10:37:53.000 355 33438.17 386.81 2298.86 27.82 2011-12-21 10:37:54.000 355 33438.20 386.82 2298.89 27.82 2011-12-21 10:37:55.000 355 33438.14 386.81 2298.87 27.82 2011-12-21 10:37:56.000 355 33438.24 386.82 2298.94 27.82 2011-12-21 10:37:57.000 355 33438.25 386.80 2298.90 27.82 2011-12-21 10:37:58.000 355 33438.18 386.82 2298.87 27.82 2011-12-21 10:37:59.000 355 33438.12 386.81 2298.83 27.82 2011-12-21 10:38:00.000 355 33438.30 386.84 2298.97 27.82 2011-12-21 10:38:01.000 355 33438.23 386.81 2298.87 27.82 2011-12-21 10:38:02.000 355 33438.16 386.86 2298.86 27.82 2011-12-21 10:38:03.000 355 33438.22 386.84 2298.84 27.82 2011-12-21 10:38:04.000 355 33438.11 386.82 2298.95 27.82 2011-12-21 10:38:05.000 355 33438.27 386.83 2298.98 27.82 2011-12-21 10:38:06.000 355 33438.16 386.86 2298.92 27.82 2011-12-21 10:38:07.000 355 33438.17 386.89 2298.92 27.82 2011-12-21 10:38:08.000 355 33438.23 386.89 2298.93 27.82 2011-12-21 10:38:09.000 355 33438.08 386.91 2298.91 27.82 2011-12-21 10:38:10.000 355 33438.16 386.85 2298.93 27.82 2011-12-21 10:38:11.000 355 33438.15 386.82 2299.01 27.82 2011-12-21 10:38:12.000 355 33438.21 386.86 2298.93 27.82 2011-12-21 10:38:13.000 355 33438.16 386.87 2298.85 27.82 2011-12-21 10:38:14.000 355 33438.25 386.85 2298.95 27.82 2011-12-21 10:38:15.000 355 33438.10 386.83 2298.89 27.82 2011-12-21 10:38:16.000 355 33438.18 386.85 2298.97 27.82 2011-12-21 10:38:17.000 355 33438.26 386.86 2298.92 27.82 2011-12-21 10:38:18.000 355 33438.24 386.88 2299.00 27.82 2011-12-21 10:38:18.000 355 33438.26 386.85 2298.94 27.82 2011-12-21 10:38:20.000 355 33438.29 386.86 2299.00 27.82 2011-12-21 10:38:21.000 355 33438.21 386.84 2298.98 27.82 2011-12-21 10:38:22.000 355 33438.29 386.86 2298.96 27.82 2011-12-21 10:38:23.000 355 33438.29 386.86 2298.97 27.82 2011-12-21 10:38:24.000 355 33438.16 386.88 2298.91 27.82 2011-12-21 10:38:25.000 355 33438.28 386.86 2298.95 27.82 2011-12-21 10:38:26.000 355 33438.30 386.89 2298.97 27.82 2011-12-21 10:38:27.000 355 33438.29 386.88 2298.91 27.82 2011-12-21 10:38:28.000 355 33438.26 386.86 2298.99 27.82 2011-12-21 10:38:29.000 355 33438.19 386.88 2298.84 27.82 2011-12-21 10:38:30.000 355 33438.32 386.88 2298.90 27.82 2011-12-21 10:38:31.000 355 33438.18 386.87 2298.95 27.82 2011-12-21 10:38:31.000 355 33438.35 386.86 2298.90 27.82 2011-12-21 10:38:33.000 355 33438.34 386.90 2298.86 27.82 2011-12-21 10:38:34.000 355 33438.32 386.86 2299.01 27.82 2011-12-21 10:38:35.000 355 33438.28 386.89 2298.95 27.82 2011-12-21 10:38:36.000 355 33438.35 386.88 2298.95 27.82 2011-12-21 10:38:37.000 355 33438.27 386.83 2298.87 27.82 2011-12-21 10:38:38.000 355 33438.25 386.84 2298.87 27.82 2011-12-21 10:38:39.000 355 33438.29 386.91 2298.87 27.82 2011-12-21 10:38:40.000 355 33438.29 386.84 2298.89 27.82 2011-12-21 10:38:41.000 355 33438.30 386.90 2298.99 27.82 2011-12-21 10:38:42.000 355 33438.33 386.85 2299.03 27.82 2011-12-21 10:38:43.000 355 33438.34 386.88 2298.96 27.82 2011-12-21 10:38:44.000 355 33438.34 386.85 2298.89 27.82 2011-12-21 10:38:45.000 355 33438.25 386.84 2298.86 27.82 2011-12-21 10:38:46.000 355 33438.20 386.84 2298.84 27.82 2011-12-21 10:38:47.000 355 33438.35 386.83 2298.88 27.82 2011-12-21 10:38:48.000 355 33438.34 386.82 2298.88 27.82 2011-12-21 10:38:49.000 355 33438.22 386.83 2298.94 27.82 2011-12-21 10:38:50.000 355 33438.36 386.79 2298.94 27.82 2011-12-21 10:38:51.000 355 33438.29 386.80 2298.90 27.82 2011-12-21 10:38:52.000 355 33438.26 386.81 2298.87 27.82 2011-12-21 10:38:53.000 355 33438.37 386.80 2298.91 27.82 2011-12-21 10:38:54.000 355 33438.35 386.85 2298.86 27.82 2011-12-21 10:38:55.000 355 33438.28 386.83 2298.88 27.82 2011-12-21 10:38:56.000 355 33438.31 386.82 2298.91 27.82 2011-12-21 10:38:57.000 355 33438.36 386.82 2298.90 27.82 2011-12-21 10:38:58.000 355 33438.35 386.86 2298.86 27.82 2011-12-21 10:38:59.000 355 33438.30 386.85 2298.98 27.82 2011-12-21 10:39:00.000 355 33438.35 386.80 2299.00 27.82 2011-12-21 10:39:01.000 355 33438.28 386.82 2298.86 27.82 2011-12-21 10:39:02.000 355 33438.28 386.82 2298.93 27.82 2011-12-21 10:39:03.000 355 33438.25 386.86 2298.87 27.82 2011-12-21 10:39:04.000 355 33438.16 386.89 2298.90 27.82 2011-12-21 10:39:05.000 355 33438.21 386.88 2298.85 27.82 2011-12-21 10:39:06.000 355 33438.28 386.93 2298.91 27.82 2011-12-21 10:39:07.000 355 33438.19 386.93 2298.93 27.82 2011-12-21 10:39:08.000 355 33438.20 386.86 2298.89 27.82 2011-12-21 10:39:09.000 355 33438.22 386.92 2299.00 27.82 2011-12-21 10:39:10.000 355 33438.20 386.93 2298.95 27.82 2011-12-21 10:39:11.000 355 33438.25 386.88 2298.99 27.82 2011-12-21 10:39:12.000 355 33438.20 386.91 2298.91 27.82 2011-12-21 10:39:12.000 355 33438.29 386.89 2298.97 27.82 2011-12-21 10:39:14.000 355 33438.22 386.91 2299.00 27.82 2011-12-21 10:39:15.000 355 33438.27 386.90 2298.93 27.82 2011-12-21 10:39:16.000 355 33438.25 386.94 2299.02 27.82 2011-12-21 10:39:17.000 355 33438.22 386.93 2298.98 27.82 2011-12-21 10:39:18.000 355 33438.22 386.90 2298.95 27.82 2011-12-21 10:39:19.000 355 33438.26 386.90 2298.95 27.82 2011-12-21 10:39:20.000 355 33438.23 386.89 2298.93 27.82 2011-12-21 10:39:21.000 355 33438.21 386.93 2298.95 27.82 2011-12-21 10:39:22.000 355 33438.27 386.92 2299.01 27.82 2011-12-21 10:39:23.000 355 33438.25 386.90 2299.02 27.82 2011-12-21 10:39:24.000 355 33438.28 386.88 2298.97 27.82 2011-12-21 10:39:25.000 355 33438.25 386.86 2299.01 27.82 2011-12-21 10:39:25.000 355 33438.30 386.85 2298.99 27.82 2011-12-21 10:39:27.000 355 33438.26 386.86 2299.12 27.82 2011-12-21 10:39:28.000 355 33438.26 386.91 2299.05 27.82 2011-12-21 10:39:29.000 355 33438.13 386.91 2299.05 27.82 2011-12-21 10:39:30.000 355 33438.24 386.88 2299.00 27.82 2011-12-21 10:39:31.000 355 33438.28 386.86 2299.00 27.82 2011-12-21 10:39:32.000 355 33438.25 386.83 2298.96 27.82 2011-12-21 10:39:33.000 355 33438.23 386.85 2299.07 27.82 2011-12-21 10:39:34.000 355 33438.26 386.80 2298.97 27.82 2011-12-21 10:39:35.000 355 33438.24 386.83 2299.02 27.82 2011-12-21 10:39:36.000 355 33438.32 386.78 2299.06 27.82 2011-12-21 10:39:37.000 355 33438.22 386.78 2299.00 27.82 2011-12-21 10:39:38.000 355 33438.26 386.76 2299.01 27.82 2011-12-21 10:39:39.000 355 33438.24 386.80 2299.01 27.82 2011-12-21 10:39:40.000 355 33438.32 386.79 2298.95 27.82 2011-12-21 10:39:41.000 355 33438.31 386.78 2298.99 27.82 2011-12-21 10:39:42.000 355 33438.21 386.75 2298.95 27.82 2011-12-21 10:39:43.000 355 33438.22 386.80 2299.08 27.82 2011-12-21 10:39:44.000 355 33438.26 386.77 2298.92 27.82 2011-12-21 10:39:45.000 355 33438.27 386.73 2298.97 27.82 2011-12-21 10:39:46.000 355 33438.22 386.74 2298.96 27.82 2011-12-21 10:39:47.000 355 33438.26 386.75 2298.98 27.82 2011-12-21 10:39:48.000 355 33438.24 386.80 2298.96 27.82 2011-12-21 10:39:49.000 355 33438.08 386.76 2299.03 27.82 2011-12-21 10:39:50.000 355 33438.17 386.74 2299.02 27.82 2011-12-21 10:39:51.000 355 33438.16 386.75 2299.05 27.82 2011-12-21 10:39:52.000 355 33438.16 386.76 2298.97 27.82 2011-12-21 10:39:53.000 355 33438.10 386.75 2298.91 27.82 2011-12-21 10:39:54.000 355 33438.17 386.76 2298.93 27.82 2011-12-21 10:39:55.000 355 33438.13 386.73 2299.01 27.82 2011-12-21 10:39:56.000 355 33438.10 386.78 2299.03 27.82 2011-12-21 10:39:57.000 355 33438.10 386.75 2298.98 27.82 2011-12-21 10:39:58.000 355 33438.07 386.81 2299.03 27.82 2011-12-21 10:39:59.000 355 33437.99 386.82 2298.99 27.82 2011-12-21 10:40:00.000 355 33437.98 386.80 2299.06 27.82 2011-12-21 10:40:01.000 355 33438.06 386.83 2299.12 27.82 2011-12-21 10:40:02.000 355 33437.97 386.84 2299.14 27.82 2011-12-21 10:40:03.000 355 33438.00 386.86 2299.01 27.82 2011-12-21 10:40:04.000 355 33438.01 386.88 2299.12 27.82 2011-12-21 10:40:05.000 355 33437.98 386.86 2299.11 27.82 2011-12-21 10:40:06.000 355 33437.94 386.88 2299.08 27.82 2011-12-21 10:40:06.000 355 33437.91 386.89 2299.06 27.82 2011-12-21 10:40:08.000 355 33437.88 386.83 2299.12 27.82 2011-12-21 10:40:09.000 355 33437.89 386.88 2299.13 27.82 2011-12-21 10:40:10.000 355 33437.83 386.92 2299.03 27.82 2011-12-21 10:40:11.000 355 33437.93 386.86 2299.14 27.82 2011-12-21 10:40:12.000 355 33437.92 386.85 2299.20 27.82 2011-12-21 10:40:13.000 355 33437.89 386.92 2299.13 27.82 2011-12-21 10:40:14.000 355 33437.86 386.88 2299.08 27.82 2011-12-21 10:40:15.000 355 33437.79 386.87 2299.12 27.82 2011-12-21 10:40:16.000 355 33437.79 386.88 2299.16 27.82 2011-12-21 10:40:17.000 355 33437.82 386.91 2299.12 27.82 2011-12-21 10:40:18.000 355 33437.71 386.88 2299.17 27.82 2011-12-21 10:40:19.000 355 33437.70 386.91 2299.19 27.82 2011-12-21 10:40:19.000 355 33437.71 386.88 2299.17 27.82 2011-12-21 10:40:21.000 355 33437.72 386.94 2299.19 27.82 2011-12-21 10:40:22.000 355 33437.69 386.89 2299.16 27.82 2011-12-21 10:40:23.000 355 33437.67 386.87 2299.18 27.82 2011-12-21 10:40:24.000 355 33437.74 386.92 2299.20 27.82 2011-12-21 10:40:25.000 355 33437.70 386.85 2299.19 27.82 2011-12-21 10:40:26.000 355 33437.61 386.86 2299.21 27.82 2011-12-21 10:40:27.000 355 33437.67 386.91 2299.21 27.82 2011-12-21 10:40:28.000 355 33437.70 386.90 2299.27 27.82 2011-12-21 10:40:29.000 355 33437.69 386.88 2299.26 27.82 2011-12-21 10:40:30.000 355 33437.61 386.88 2299.29 27.82 2011-12-21 10:40:31.000 355 33437.63 386.88 2299.30 27.82 2011-12-21 10:40:32.000 355 33437.66 386.92 2299.27 27.82 2011-12-21 10:40:33.000 355 33437.69 386.86 2299.28 27.82 2011-12-21 10:40:34.000 355 33437.71 386.86 2299.42 27.82 2011-12-21 10:40:35.000 355 33437.57 386.80 2299.33 27.82 2011-12-21 10:40:36.000 355 33437.56 386.84 2299.34 27.82 2011-12-21 10:40:37.000 355 33437.66 386.84 2299.30 27.82 2011-12-21 10:40:38.000 355 33437.72 386.84 2299.36 27.82 2011-12-21 10:40:39.000 355 33437.61 386.81 2299.28 27.82 2011-12-21 10:40:40.000 355 33437.64 386.81 2299.30 27.82 2011-12-21 10:40:41.000 355 33437.63 386.79 2299.37 27.82 2011-12-21 10:40:42.000 355 33437.64 386.75 2299.41 27.82 2011-12-21 10:40:43.000 355 33437.68 386.75 2299.34 27.82 2011-12-21 10:40:44.000 355 33437.54 386.73 2299.34 27.82 2011-12-21 10:40:45.000 355 33437.63 386.75 2299.39 27.82 2011-12-21 10:40:46.000 355 33437.73 386.78 2299.34 27.82 2011-12-21 10:40:47.000 355 33437.61 386.74 2299.37 27.82 2011-12-21 10:40:48.000 355 33437.76 386.80 2299.42 27.82 2011-12-21 10:40:49.000 355 33437.61 386.76 2299.46 27.82 2011-12-21 10:40:50.000 355 33437.68 386.73 2299.46 27.82 2011-12-21 10:40:51.000 355 33437.61 386.75 2299.39 27.82 2011-12-21 10:40:52.000 355 33437.58 386.78 2299.43 27.82 2011-12-21 10:40:53.000 355 33437.63 386.79 2299.46 27.82 2011-12-21 10:40:54.000 355 33437.64 386.70 2299.37 27.82 2011-12-21 10:40:55.000 355 33437.63 386.73 2299.38 27.82 2011-12-21 10:40:56.000 355 33437.66 386.72 2299.40 27.82 2011-12-21 10:40:57.000 355 33437.69 386.73 2299.47 27.82 2011-12-21 10:40:58.000 355 33437.58 386.75 2299.46 27.82 2011-12-21 10:40:59.000 355 33437.63 386.74 2299.41 27.82 2011-12-21 10:41:00.000 355 33437.59 386.74 2299.39 27.82 2011-12-21 10:41:00.000 355 33437.47 386.74 2299.45 27.82 2011-12-21 10:41:02.000 355 33437.53 386.72 2299.42 27.82 2011-12-21 10:41:03.000 355 33437.57 386.72 2299.43 27.82 2011-12-21 10:41:04.000 355 33437.50 386.71 2299.49 27.82 2011-12-21 10:41:05.000 355 33437.45 386.72 2299.43 27.82 2011-12-21 10:41:06.000 355 33437.48 386.71 2299.48 27.82 2011-12-21 10:41:07.000 355 33437.51 386.72 2299.51 27.82 2011-12-21 10:41:08.000 355 33437.47 386.69 2299.46 27.82 2011-12-21 10:41:09.000 355 33437.45 386.71 2299.51 27.82 2011-12-21 10:41:10.000 355 33437.48 386.71 2299.42 27.82 2011-12-21 10:41:11.000 355 33437.46 386.73 2299.50 27.82 2011-12-21 10:41:12.000 355 33437.53 386.69 2299.45 27.82 2011-12-21 10:41:13.000 355 33437.41 386.69 2299.49 27.82 2011-12-21 10:41:13.000 355 33437.46 386.68 2299.49 27.82 2011-12-21 10:41:15.000 355 33437.51 386.69 2299.53 27.82 2011-12-21 10:41:16.000 355 33437.49 386.70 2299.44 27.82 2011-12-21 10:41:17.000 355 33437.44 386.69 2299.42 27.82 2011-12-21 10:41:18.000 355 33437.40 386.71 2299.52 27.82 2011-12-21 10:41:19.000 355 33437.44 386.71 2299.54 27.82 2011-12-21 10:41:20.000 355 33437.38 386.74 2299.52 27.82 2011-12-21 10:41:21.000 355 33437.39 386.69 2299.48 27.82 2011-12-21 10:41:22.000 355 33437.35 386.78 2299.51 27.82 2011-12-21 10:41:23.000 355 33437.32 386.71 2299.56 27.82 2011-12-21 10:41:24.000 355 33437.36 386.74 2299.49 27.82 2011-12-21 10:41:25.000 355 33437.23 386.76 2299.52 27.82 2011-12-21 10:41:26.000 355 33437.26 386.76 2299.56 27.82 2011-12-21 10:41:27.000 355 33437.30 386.74 2299.61 27.82 2011-12-21 10:41:28.000 355 33437.39 386.77 2299.53 27.82 2011-12-21 10:41:29.000 355 33437.32 386.71 2299.54 27.82 2011-12-21 10:41:30.000 355 33437.41 386.76 2299.53 27.82 2011-12-21 10:41:31.000 355 33437.34 386.78 2299.51 27.82 2011-12-21 10:41:32.000 355 33437.34 386.79 2299.51 27.82 2011-12-21 10:41:33.000 355 33437.36 386.73 2299.52 27.82 2011-12-21 10:41:34.000 355 33437.35 386.74 2299.49 27.82 2011-12-21 10:41:35.000 355 33437.39 386.75 2299.60 27.82 2011-12-21 10:41:36.000 355 33437.29 386.69 2299.58 27.82 2011-12-21 10:41:37.000 355 33437.43 386.72 2299.56 27.82 2011-12-21 10:41:38.000 355 33437.39 386.68 2299.54 27.82 2011-12-21 10:41:39.000 355 33437.31 386.74 2299.58 27.82 2011-12-21 10:41:40.000 355 33437.29 386.72 2299.62 27.82 2011-12-21 10:41:41.000 355 33437.30 386.71 2299.55 27.82 2011-12-21 10:41:42.000 355 33437.28 386.71 2299.55 27.82 2011-12-21 10:41:43.000 355 33437.28 386.72 2299.61 27.82 2011-12-21 10:41:44.000 355 33437.30 386.69 2299.59 27.82 2011-12-21 10:41:45.000 355 33437.32 386.72 2299.55 27.82 2011-12-21 10:41:46.000 355 33437.29 386.72 2299.59 27.82 2011-12-21 10:41:47.000 355 33437.21 386.74 2299.61 27.82 2011-12-21 10:41:48.000 355 33437.26 386.69 2299.53 27.82 2011-12-21 10:41:49.000 355 33437.27 386.73 2299.67 27.82 2011-12-21 10:41:50.000 355 33437.28 386.73 2299.62 27.82 2011-12-21 10:41:51.000 355 33437.29 386.74 2299.67 27.82 2011-12-21 10:41:52.000 355 33437.26 386.71 2299.65 27.82 2011-12-21 10:41:53.000 355 33437.18 386.76 2299.67 27.82 2011-12-21 10:41:54.000 355 33437.35 386.75 2299.59 27.82 2011-12-21 10:41:54.000 355 33437.20 386.76 2299.61 27.82 2011-12-21 10:41:56.000 355 33437.18 386.76 2299.54 27.82 2011-12-21 10:41:57.000 355 33437.26 386.74 2299.65 27.82 2011-12-21 10:41:58.000 355 33437.20 386.75 2299.63 27.82 2011-12-21 10:41:59.000 355 33437.31 386.72 2299.64 27.82 2011-12-21 10:42:00.000 355 33437.17 386.74 2299.73 27.82 2011-12-21 10:42:01.000 355 33437.30 386.76 2299.67 27.82 2011-12-21 10:42:02.000 355 33437.30 386.73 2299.66 27.82 2011-12-21 10:42:03.000 355 33437.31 386.70 2299.65 27.82 2011-12-21 10:42:04.000 355 33437.29 386.70 2299.63 27.82 2011-12-21 10:42:05.000 355 33437.33 386.69 2299.57 27.82 2011-12-21 10:42:06.000 355 33437.39 386.70 2299.62 27.82 2011-12-21 10:42:07.000 355 33437.33 386.70 2299.66 27.82 2011-12-21 10:42:07.000 355 33437.23 386.68 2299.61 27.82 2011-12-21 10:42:09.000 355 33437.35 386.71 2299.73 27.82 2011-12-21 10:42:10.000 355 33437.23 386.71 2299.65 27.82 2011-12-21 10:42:11.000 355 33437.29 386.72 2299.67 27.82 2011-12-21 10:42:12.000 355 33437.29 386.73 2299.65 27.82 2011-12-21 10:42:13.000 355 33437.41 386.75 2299.65 27.82 2011-12-21 10:42:14.000 355 33437.31 386.73 2299.58 27.82 2011-12-21 10:42:15.000 355 33437.26 386.75 2299.65 27.82 2011-12-21 10:42:16.000 355 33437.26 386.75 2299.74 27.82 2011-12-21 10:42:17.000 355 33437.29 386.72 2299.71 27.82 2011-12-21 10:42:18.000 355 33437.38 386.74 2299.61 27.82 2011-12-21 10:42:19.000 355 33437.29 386.72 2299.58 27.82 2011-12-21 10:42:20.000 355 33437.27 386.72 2299.66 27.82 2011-12-21 10:42:21.000 355 33437.24 386.72 2299.70 27.82 2011-12-21 10:42:22.000 355 33437.29 386.76 2299.64 27.82 2011-12-21 10:42:23.000 355 33437.13 386.72 2299.70 27.82 2011-12-21 10:42:24.000 355 33437.30 386.76 2299.60 27.82 2011-12-21 10:42:25.000 355 33437.30 386.70 2299.70 27.82 2011-12-21 10:42:26.000 355 33437.30 386.72 2299.63 27.82 2011-12-21 10:42:27.000 355 33437.28 386.76 2299.64 27.82 2011-12-21 10:42:28.000 355 33437.28 386.78 2299.59 27.82 2011-12-21 10:42:29.000 355 33437.32 386.76 2299.64 27.82 2011-12-21 10:42:30.000 355 33437.19 386.73 2299.56 27.82 2011-12-21 10:42:31.000 355 33437.24 386.79 2299.67 27.82 2011-12-21 10:42:32.000 355 33437.23 386.78 2299.63 27.82 2011-12-21 10:42:33.000 355 33437.25 386.75 2299.69 27.82 2011-12-21 10:42:34.000 355 33437.22 386.79 2299.57 27.82 2011-12-21 10:42:35.000 355 33437.20 386.81 2299.61 27.82 2011-12-21 10:42:36.000 355 33437.32 386.75 2299.64 27.82 2011-12-21 10:42:37.000 355 33437.18 386.76 2299.70 27.82 2011-12-21 10:42:38.000 355 33437.29 386.75 2299.61 27.82 2011-12-21 10:42:39.000 355 33437.20 386.73 2299.71 27.82 2011-12-21 10:42:40.000 355 33437.21 386.70 2299.70 27.82 2011-12-21 10:42:41.000 355 33437.23 386.69 2299.68 27.82 2011-12-21 10:42:42.000 355 33437.26 386.74 2299.65 27.82 2011-12-21 10:42:43.000 355 33437.23 386.68 2299.67 27.82 2011-12-21 10:42:44.000 355 33437.29 386.67 2299.64 27.82 2011-12-21 10:42:45.000 355 33437.30 386.66 2299.62 27.82 2011-12-21 10:42:46.000 355 33437.35 386.61 2299.64 27.82 2011-12-21 10:42:47.000 355 33437.33 386.58 2299.61 27.82 2011-12-21 10:42:48.000 355 33437.27 386.57 2299.67 27.82 2011-12-21 10:42:48.000 355 33437.38 386.56 2299.69 27.82 2011-12-21 10:42:50.000 355 33437.31 386.60 2299.70 27.82 2011-12-21 10:42:51.000 355 33437.30 386.59 2299.67 27.82 2011-12-21 10:42:52.000 355 33437.40 386.55 2299.65 27.82 2011-12-21 10:42:53.000 355 33437.30 386.51 2299.58 27.82 2011-12-21 10:42:54.000 355 33437.32 386.57 2299.66 27.82 2011-12-21 10:42:55.000 355 33437.36 386.56 2299.61 27.82 2011-12-21 10:42:56.000 355 33437.32 386.55 2299.58 27.82 2011-12-21 10:42:57.000 355 33437.25 386.54 2299.61 27.82 2011-12-21 10:42:58.000 355 33437.28 386.53 2299.68 27.82 2011-12-21 10:42:59.000 355 33437.33 386.51 2299.63 27.82 2011-12-21 10:43:00.000 355 33437.42 386.50 2299.53 27.82 2011-12-21 10:43:01.000 355 33437.38 386.50 2299.58 27.82 2011-12-21 10:43:01.000 355 33437.38 386.51 2299.58 27.82 2011-12-21 10:43:03.000 355 33437.36 386.49 2299.55 27.82 2011-12-21 10:43:04.000 355 33437.40 386.46 2299.59 27.82 2011-12-21 10:43:05.000 355 33437.41 386.45 2299.59 27.82 2011-12-21 10:43:06.000 355 33437.53 386.45 2299.55 27.82 2011-12-21 10:43:07.000 355 33437.51 386.39 2299.63 27.82 2011-12-21 10:43:08.000 355 33437.51 386.35 2299.59 27.82 2011-12-21 10:43:09.000 355 33437.56 386.38 2299.61 27.82 2011-12-21 10:43:10.000 355 33437.54 386.33 2299.54 27.82 2011-12-21 10:43:11.000 355 33437.55 386.30 2299.49 27.82 2011-12-21 10:43:12.000 355 33437.61 386.30 2299.61 27.82 2011-12-21 10:43:13.000 355 33437.55 386.25 2299.45 27.82 2011-12-21 10:43:14.000 355 33437.56 386.24 2299.41 27.82 2011-12-21 10:43:15.000 355 33437.60 386.23 2299.51 27.82 2011-12-21 10:43:16.000 355 33437.61 386.20 2299.54 27.82 2011-12-21 10:43:17.000 355 33437.56 386.20 2299.49 27.82 2011-12-21 10:43:18.000 355 33437.63 386.26 2299.55 27.82 2011-12-21 10:43:19.000 355 33437.66 386.17 2299.42 27.82 2011-12-21 10:43:20.000 355 33437.63 386.18 2299.47 27.82 2011-12-21 10:43:21.000 355 33437.70 386.16 2299.40 27.82 2011-12-21 10:43:22.000 355 33437.71 386.20 2299.42 27.82 2011-12-21 10:43:23.000 355 33437.76 386.18 2299.42 27.82 2011-12-21 10:43:24.000 355 33437.74 386.20 2299.36 27.82 2011-12-21 10:43:25.000 355 33437.73 386.10 2299.39 27.82 2011-12-21 10:43:26.000 355 33437.75 386.17 2299.39 27.82 2011-12-21 10:43:27.000 355 33437.82 386.14 2299.43 27.82 2011-12-21 10:43:28.000 355 33437.86 386.15 2299.40 27.82 2011-12-21 10:43:29.000 355 33437.87 386.12 2299.40 27.82 2011-12-21 10:43:30.000 355 33437.73 386.10 2299.37 27.82 2011-12-21 10:43:31.000 355 33437.82 386.07 2299.22 27.82 2011-12-21 10:43:32.000 355 33437.81 386.02 2299.28 27.81 2011-12-21 10:43:33.000 355 33437.89 386.01 2299.22 27.81 2011-12-21 10:43:34.000 355 33437.87 386.02 2299.23 27.81 2011-12-21 10:43:35.000 355 33437.86 386.04 2299.28 27.82 2011-12-21 10:43:36.000 355 33437.96 386.01 2299.22 27.81 2011-12-21 10:43:37.000 355 33437.89 385.95 2299.30 27.81 2011-12-21 10:43:38.000 355 33437.97 385.95 2299.25 27.81 2011-12-21 10:43:39.000 355 33438.09 385.95 2299.20 27.81 2011-12-21 10:43:40.000 355 33438.03 385.94 2299.18 27.81 2011-12-21 10:43:41.000 355 33438.02 385.93 2299.24 27.81 2011-12-21 10:43:42.000 355 33438.16 385.94 2299.31 27.81 2011-12-21 10:43:42.000 355 33438.06 385.96 2299.17 27.81 2011-12-21 10:43:44.000 355 33438.12 385.91 2299.19 27.81 2011-12-21 10:43:45.000 355 33438.18 385.93 2299.08 27.81 2011-12-21 10:43:46.000 355 33438.18 385.90 2299.05 27.81 2011-12-21 10:43:47.000 355 33438.23 385.95 2299.20 27.81 2011-12-21 10:43:48.000 355 33438.19 385.94 2299.07 27.81 2011-12-21 10:43:49.000 355 33438.07 385.97 2299.07 27.81 2011-12-21 10:43:50.000 355 33438.17 385.96 2299.03 27.81 2011-12-21 10:43:51.000 355 33438.20 385.96 2299.14 27.81 2011-12-21 10:43:52.000 355 33438.20 385.96 2299.11 27.81 2011-12-21 10:43:53.000 355 33438.18 385.93 2299.00 27.81 2011-12-21 10:43:54.000 355 33438.31 385.97 2298.98 27.81 2011-12-21 10:43:55.000 355 33438.35 385.91 2299.07 27.81 2011-12-21 10:43:55.000 355 33438.29 385.93 2299.00 27.81 2011-12-21 10:43:57.000 355 33438.30 385.86 2299.03 27.81 2011-12-21 10:43:58.000 355 33438.32 385.91 2299.03 27.81 2011-12-21 10:43:59.000 355 33438.23 385.90 2299.02 27.81 2011-12-21 10:44:00.000 355 33438.42 385.87 2298.97 27.81 2011-12-21 10:44:01.000 355 33438.38 385.94 2299.11 27.81 2011-12-21 10:44:02.000 355 33438.38 385.93 2299.02 27.81 2011-12-21 10:44:03.000 355 33438.38 385.87 2298.99 27.81 2011-12-21 10:44:04.000 355 33438.42 385.83 2298.96 27.81 2011-12-21 10:44:05.000 355 33438.41 385.82 2298.93 27.81 2011-12-21 10:44:06.000 355 33438.38 385.83 2298.93 27.81 2011-12-21 10:44:07.000 355 33438.50 385.85 2298.90 27.81 2011-12-21 10:44:08.000 355 33438.45 385.85 2298.86 27.81 2011-12-21 10:44:09.000 355 33438.54 385.79 2298.81 27.81 2011-12-21 10:44:10.000 355 33438.58 385.82 2298.90 27.81 2011-12-21 10:44:11.000 355 33438.54 385.79 2298.92 27.81 2011-12-21 10:44:12.000 355 33438.59 385.76 2298.86 27.82 2011-12-21 10:44:13.000 355 33438.62 385.81 2298.89 27.82 2011-12-21 10:44:14.000 355 33438.48 385.77 2298.83 27.82 2011-12-21 10:44:15.000 355 33438.63 385.77 2298.75 27.82 2011-12-21 10:44:16.000 355 33438.68 385.78 2298.83 27.81 2011-12-21 10:44:17.000 355 33438.66 385.73 2298.78 27.82 2011-12-21 10:44:18.000 355 33438.65 385.72 2298.78 27.82 2011-12-21 10:44:19.000 355 33438.68 385.79 2298.75 27.82 2011-12-21 10:44:20.000 355 33438.69 385.78 2298.65 27.82 2011-12-21 10:44:21.000 355 33438.70 385.74 2298.79 27.82 2011-12-21 10:44:22.000 355 33438.77 385.78 2298.81 27.82 2011-12-21 10:44:23.000 355 33438.84 385.74 2298.79 27.82 2011-12-21 10:44:24.000 355 33438.72 385.74 2298.80 27.81 2011-12-21 10:44:25.000 355 33438.72 385.76 2298.81 27.82 2011-12-21 10:44:26.000 355 33438.68 385.76 2298.71 27.82 2011-12-21 10:44:27.000 355 33438.76 385.73 2298.73 27.82 2011-12-21 10:44:28.000 355 33438.76 385.77 2298.68 27.82 2011-12-21 10:44:29.000 355 33438.71 385.73 2298.77 27.82 2011-12-21 10:44:30.000 355 33438.93 385.75 2298.68 27.82 2011-12-21 10:44:31.000 355 33438.69 385.79 2298.61 27.82 2011-12-21 10:44:32.000 355 33438.73 385.73 2298.62 27.82 2011-12-21 10:44:33.000 355 33438.76 385.71 2298.66 27.82 2011-12-21 10:44:34.000 355 33438.84 385.74 2298.70 27.82 2011-12-21 10:44:35.000 355 33438.80 385.74 2298.65 27.82 2011-12-21 10:44:36.000 355 33438.84 385.74 2298.59 27.82 2011-12-21 10:44:36.000 355 33438.75 385.76 2298.68 27.82 2011-12-21 10:44:38.000 355 33438.85 385.73 2298.62 27.82 2011-12-21 10:44:39.000 355 33438.83 385.75 2298.65 27.81 2011-12-21 10:44:40.000 355 33438.90 385.73 2298.60 27.82 2011-12-21 10:44:41.000 355 33438.82 385.73 2298.59 27.81 2011-12-21 10:44:42.000 355 33438.78 385.77 2298.64 27.81 2011-12-21 10:44:43.000 355 33438.82 385.72 2298.55 27.81 2011-12-21 10:44:44.000 355 33438.83 385.72 2298.60 27.81 2011-12-21 10:44:45.000 355 33438.81 385.72 2298.60 27.81 2011-12-21 10:44:46.000 355 33438.81 385.71 2298.50 27.81 2011-12-21 10:44:47.000 355 33438.78 385.75 2298.62 27.81 2011-12-21 10:44:48.000 355 33438.72 385.77 2298.59 27.81 2011-12-21 10:44:49.000 355 33438.78 385.79 2298.53 27.82 2011-12-21 10:44:49.000 355 33438.68 385.80 2298.57 27.81 2011-12-21 10:44:51.000 355 33438.76 385.78 2298.57 27.81 2011-12-21 10:44:52.000 355 33438.80 385.83 2298.57 27.81 2011-12-21 10:44:53.000 355 33438.81 385.81 2298.56 27.81 2011-12-21 10:44:54.000 355 33438.68 385.79 2298.62 27.81 2011-12-21 10:44:55.000 355 33438.76 385.82 2298.58 27.81 2011-12-21 10:44:56.000 355 33438.72 385.88 2298.58 27.81 2011-12-21 10:44:57.000 355 33438.65 385.81 2298.60 27.81 2011-12-21 10:44:58.000 355 33438.71 385.86 2298.64 27.81 2011-12-21 10:44:59.000 355 33438.63 385.84 2298.53 27.81 2011-12-21 10:45:00.000 355 33438.62 385.86 2298.50 27.81 2011-12-21 10:45:01.000 355 33438.58 385.83 2298.52 27.81 2011-12-21 10:45:02.000 355 33438.60 385.89 2298.57 27.81 2011-12-21 10:45:03.000 355 33438.63 385.87 2298.65 27.81 2011-12-21 10:45:04.000 355 33438.63 385.82 2298.65 27.81 2011-12-21 10:45:05.000 355 33438.60 385.87 2298.65 27.81 2011-12-21 10:45:06.000 355 33438.59 385.92 2298.65 27.81 2011-12-21 10:45:07.000 355 33438.50 385.86 2298.73 27.81 2011-12-21 10:45:08.000 355 33438.56 385.84 2298.70 27.81 2011-12-21 10:45:09.000 355 33438.48 385.87 2298.71 27.81 2011-12-21 10:45:10.000 355 33438.42 385.84 2298.61 27.81 2011-12-21 10:45:11.000 355 33438.48 385.87 2298.62 27.81 2011-12-21 10:45:12.000 355 33438.41 385.80 2298.68 27.81 2011-12-21 10:45:13.000 355 33438.50 385.85 2298.68 27.81 2011-12-21 10:45:14.000 355 33438.37 385.84 2298.70 27.81 2011-12-21 10:45:15.000 355 33438.39 385.82 2298.64 27.81 2011-12-21 10:45:16.000 355 33438.32 385.80 2298.66 27.81 2011-12-21 10:45:17.000 355 33438.35 385.81 2298.67 27.81 2011-12-21 10:45:18.000 355 33438.39 385.79 2298.77 27.81 2011-12-21 10:45:19.000 355 33438.33 385.80 2298.70 27.81 2011-12-21 10:45:20.000 355 33438.36 385.76 2298.64 27.81 2011-12-21 10:45:21.000 355 33438.23 385.77 2298.79 27.81 2011-12-21 10:45:22.000 355 33438.29 385.83 2298.72 27.81 2011-12-21 10:45:23.000 355 33438.26 385.78 2298.75 27.81 2011-12-21 10:45:24.000 355 33438.19 385.80 2298.79 27.81 2011-12-21 10:45:25.000 355 33438.25 385.79 2298.81 27.81 2011-12-21 10:45:26.000 355 33438.25 385.79 2298.78 27.81 2011-12-21 10:45:27.000 355 33438.21 385.76 2298.84 27.81 2011-12-21 10:45:28.000 355 33438.26 385.83 2298.83 27.81 2011-12-21 10:45:29.000 355 33438.15 385.78 2298.74 27.81 2011-12-21 10:45:30.000 355 33438.13 385.69 2298.80 27.81 2011-12-21 10:45:30.000 355 33438.18 385.76 2298.72 27.81 2011-12-21 10:45:32.000 355 33438.15 385.74 2298.76 27.81 2011-12-21 10:45:33.000 355 33438.18 385.73 2298.79 27.81 2011-12-21 10:45:34.000 355 33438.21 385.70 2298.82 27.81 2011-12-21 10:45:35.000 355 33438.10 385.69 2298.87 27.81 2011-12-21 10:45:36.000 355 33438.11 385.67 2298.77 27.81 2011-12-21 10:45:37.000 355 33438.16 385.72 2298.83 27.81 2011-12-21 10:45:38.000 355 33438.09 385.69 2298.93 27.81 2011-12-21 10:45:39.000 355 33438.13 385.63 2298.90 27.81 2011-12-21 10:45:40.000 355 33438.07 385.66 2298.93 27.81 2011-12-21 10:45:41.000 355 33438.02 385.63 2298.83 27.81 2011-12-21 10:45:42.000 355 33437.98 385.64 2299.00 27.81 2011-12-21 10:45:43.000 355 33438.18 385.58 2298.95 27.81 2011-12-21 10:45:43.000 355 33438.10 385.58 2298.91 27.81 2011-12-21 10:45:45.000 355 33438.13 385.66 2298.94 27.81 2011-12-21 10:45:46.000 355 33438.01 385.56 2298.95 27.81 2011-12-21 10:45:47.000 355 33438.01 385.56 2298.93 27.81 2011-12-21 10:45:48.000 355 33438.07 385.58 2298.94 27.81 2011-12-21 10:45:49.000 355 33438.01 385.60 2298.96 27.81 2011-12-21 10:45:50.000 355 33438.00 385.60 2298.90 27.81 2011-12-21 10:45:51.000 355 33438.03 385.58 2298.97 27.81 2011-12-21 10:45:52.000 355 33438.04 385.59 2298.91 27.81 2011-12-21 10:45:53.000 355 33437.88 385.57 2298.87 27.81 2011-12-21 10:45:54.000 355 33437.97 385.58 2298.96 27.81 2011-12-21 10:45:55.000 355 33437.98 385.59 2298.99 27.81 2011-12-21 10:45:56.000 355 33437.88 385.58 2298.95 27.81 2011-12-21 10:45:57.000 355 33437.94 385.58 2299.07 27.81 2011-12-21 10:45:58.000 355 33438.00 385.54 2298.97 27.81 2011-12-21 10:45:59.000 355 33437.94 385.54 2299.00 27.81 2011-12-21 10:46:00.000 355 33437.85 385.54 2299.00 27.81 2011-12-21 10:46:01.000 355 33437.94 385.47 2298.97 27.81 2011-12-21 10:46:02.000 355 33437.92 385.49 2298.94 27.81 2011-12-21 10:46:03.000 355 33437.86 385.50 2298.98 27.81 2011-12-21 10:46:04.000 355 33437.93 385.46 2298.98 27.81 2011-12-21 10:46:05.000 355 33437.84 385.40 2299.09 27.81 2011-12-21 10:46:06.000 355 33437.95 385.45 2299.06 27.81 2011-12-21 10:46:07.000 355 33437.89 385.39 2299.00 27.81 2011-12-21 10:46:08.000 355 33437.88 385.38 2298.97 27.81 2011-12-21 10:46:09.000 355 33437.97 385.37 2299.00 27.81 2011-12-21 10:46:10.000 355 33438.00 385.35 2299.07 27.81 2011-12-21 10:46:11.000 355 33438.01 385.34 2299.02 27.81 2011-12-21 10:46:12.000 355 33437.97 385.34 2299.07 27.81 2011-12-21 10:46:13.000 355 33437.85 385.33 2299.07 27.81 2011-12-21 10:46:14.000 355 33437.85 385.31 2299.08 27.81 2011-12-21 10:46:15.000 355 33437.86 385.32 2299.04 27.81 2011-12-21 10:46:16.000 355 33437.94 385.35 2299.07 27.81 2011-12-21 10:46:17.000 355 33437.86 385.31 2298.97 27.81 2011-12-21 10:46:18.000 355 33437.89 385.31 2298.97 27.81 2011-12-21 10:46:19.000 355 33437.98 385.33 2298.99 27.81 2011-12-21 10:46:20.000 355 33437.84 385.29 2299.07 27.81 2011-12-21 10:46:21.000 355 33437.88 385.32 2299.09 27.81 2011-12-21 10:46:22.000 355 33437.94 385.35 2299.09 27.81 2011-12-21 10:46:23.000 355 33437.83 385.33 2299.00 27.81 2011-12-21 10:46:24.000 355 33437.86 385.30 2299.06 27.81 2011-12-21 10:46:24.000 355 33437.88 385.33 2299.03 27.81 2011-12-21 10:46:26.000 355 33437.82 385.31 2298.99 27.81 2011-12-21 10:46:27.000 355 33437.85 385.29 2299.13 27.81 2011-12-21 10:46:28.000 355 33437.92 385.31 2298.99 27.81 2011-12-21 10:46:29.000 355 33437.79 385.28 2299.08 27.81 2011-12-21 10:46:30.000 355 33437.83 385.32 2299.07 27.81 2011-12-21 10:46:31.000 355 33437.89 385.32 2299.09 27.81 2011-12-21 10:46:32.000 355 33437.78 385.29 2299.03 27.81 2011-12-21 10:46:33.000 355 33437.85 385.31 2299.19 27.81 2011-12-21 10:46:34.000 355 33437.82 385.29 2299.04 27.81 2011-12-21 10:46:35.000 355 33437.83 385.27 2299.06 27.81 2011-12-21 10:46:36.000 355 33437.88 385.26 2299.12 27.81 2011-12-21 10:46:37.000 355 33437.91 385.25 2299.15 27.81 2011-12-21 10:46:37.000 355 33437.78 385.25 2299.12 27.81 2011-12-21 10:46:39.000 355 33437.83 385.18 2299.10 27.81 2011-12-21 10:46:40.000 355 33437.84 385.27 2299.15 27.81 2011-12-21 10:46:41.000 355 33437.82 385.22 2299.12 27.81 2011-12-21 10:46:42.000 355 33437.77 385.21 2299.08 27.81 2011-12-21 10:46:43.000 355 33437.82 385.16 2299.09 27.81 2011-12-21 10:46:44.000 355 33437.83 385.16 2299.07 27.81 2011-12-21 10:46:45.000 355 33437.85 385.16 2299.15 27.81 2011-12-21 10:46:46.000 355 33437.86 385.13 2299.16 27.81 2011-12-21 10:46:47.000 355 33437.85 385.17 2299.14 27.81 2011-12-21 10:46:48.000 355 33437.77 385.12 2299.06 27.81 2011-12-21 10:46:49.000 355 33437.90 385.16 2299.03 27.81 2011-12-21 10:46:50.000 355 33437.78 385.12 2299.11 27.81 2011-12-21 10:46:51.000 355 33437.76 385.15 2299.08 27.81 2011-12-21 10:46:52.000 355 33437.79 385.13 2299.03 27.81 2011-12-21 10:46:53.000 355 33437.76 385.14 2299.07 27.81 2011-12-21 10:46:54.000 355 33437.73 385.11 2299.13 27.81 2011-12-21 10:46:55.000 355 33437.72 385.12 2299.10 27.81 2011-12-21 10:46:56.000 355 33437.69 385.09 2299.05 27.81 2011-12-21 10:46:57.000 355 33437.84 385.11 2299.08 27.81 2011-12-21 10:46:58.000 355 33437.72 385.16 2299.05 27.81 2011-12-21 10:46:59.000 355 33437.64 385.09 2299.09 27.81 2011-12-21 10:47:00.000 355 33437.75 385.11 2299.14 27.81 2011-12-21 10:47:01.000 355 33437.66 385.11 2299.09 27.81 2011-12-21 10:47:02.000 355 33437.63 385.11 2299.08 27.81 2011-12-21 10:47:03.000 355 33437.66 385.16 2299.14 27.81 2011-12-21 10:47:04.000 355 33437.75 385.16 2299.06 27.81 2011-12-21 10:47:05.000 355 33437.64 385.19 2299.12 27.81 2011-12-21 10:47:06.000 355 33437.59 385.16 2299.10 27.81 2011-12-21 10:47:07.000 355 33437.65 385.18 2299.20 27.81 2011-12-21 10:47:08.000 355 33437.57 385.18 2299.14 27.81 2011-12-21 10:47:09.000 355 33437.58 385.21 2299.12 27.81 2011-12-21 10:47:10.000 355 33437.48 385.25 2299.06 27.81 2011-12-21 10:47:11.000 355 33437.39 385.23 2299.24 27.81 2011-12-21 10:47:12.000 355 33437.44 385.25 2299.21 27.81 2011-12-21 10:47:13.000 355 33437.45 385.25 2299.18 27.81 2011-12-21 10:47:14.000 355 33437.34 385.26 2299.15 27.81 2011-12-21 10:47:15.000 355 33437.32 385.23 2299.17 27.81 2011-12-21 10:47:16.000 355 33437.25 385.32 2299.09 27.81 2011-12-21 10:47:17.000 355 33437.35 385.27 2299.24 27.81 2011-12-21 10:47:18.000 355 33437.29 385.31 2299.26 27.81 2011-12-21 10:47:18.000 355 33437.26 385.31 2299.22 27.81 2011-12-21 10:47:20.000 355 33437.17 385.32 2299.22 27.81 2011-12-21 10:47:21.000 355 33437.20 385.31 2299.24 27.81 2011-12-21 10:47:22.000 355 33437.13 385.37 2299.33 27.81 2011-12-21 10:47:23.000 355 33437.17 385.33 2299.20 27.81 2011-12-21 10:47:24.000 355 33437.14 385.38 2299.27 27.81 2011-12-21 10:47:25.000 355 33437.12 385.35 2299.37 27.81 2011-12-21 10:47:26.000 355 33437.08 385.33 2299.36 27.81 2011-12-21 10:47:27.000 355 33437.07 385.37 2299.32 27.81 2011-12-21 10:47:28.000 355 33436.98 385.36 2299.33 27.81 2011-12-21 10:47:29.000 355 33436.95 385.35 2299.40 27.81 2011-12-21 10:47:30.000 355 33436.93 385.39 2299.39 27.81 2011-12-21 10:47:31.000 355 33436.92 385.39 2299.33 27.81 2011-12-21 10:47:31.000 355 33436.88 385.36 2299.40 27.81 2011-12-21 10:47:33.000 355 33436.90 385.40 2299.39 27.81 2011-12-21 10:47:34.000 355 33436.86 385.42 2299.34 27.81 2011-12-21 10:47:35.000 355 33436.85 385.40 2299.50 27.81 2011-12-21 10:47:36.000 355 33436.83 385.41 2299.43 27.81 2011-12-21 10:47:37.000 355 33436.82 385.46 2299.49 27.81 2011-12-21 10:47:38.000 355 33436.80 385.45 2299.46 27.81 2011-12-21 10:47:39.000 355 33436.76 385.42 2299.47 27.81 2011-12-21 10:47:40.000 355 33436.73 385.46 2299.52 27.81 2011-12-21 10:47:41.000 355 33436.73 385.48 2299.51 27.81 2011-12-21 10:47:42.000 355 33436.71 385.50 2299.58 27.81 2011-12-21 10:47:43.000 355 33436.67 385.49 2299.60 27.81 2011-12-21 10:47:44.000 355 33436.59 385.46 2299.58 27.81 2011-12-21 10:47:45.000 355 33436.61 385.44 2299.58 27.80 2011-12-21 10:47:46.000 355 33436.56 385.46 2299.57 27.80 2011-12-21 10:47:47.000 355 33436.61 385.49 2299.55 27.81 2011-12-21 10:47:48.000 355 33436.49 385.53 2299.62 27.80 2011-12-21 10:47:49.000 355 33436.52 385.45 2299.57 27.81 2011-12-21 10:47:50.000 355 33436.50 385.46 2299.66 27.80 2011-12-21 10:47:51.000 355 33436.53 385.50 2299.66 27.80 2011-12-21 10:47:52.000 355 33436.45 385.44 2299.64 27.80 2011-12-21 10:47:53.000 355 33436.46 385.43 2299.70 27.80 2011-12-21 10:47:54.000 355 33436.35 385.49 2299.73 27.80 2011-12-21 10:47:55.000 355 33436.40 385.48 2299.67 27.80 2011-12-21 10:47:56.000 355 33436.46 385.44 2299.73 27.81 2011-12-21 10:47:57.000 355 33436.40 385.43 2299.64 27.80 2011-12-21 10:47:58.000 355 33436.36 385.39 2299.70 27.80 2011-12-21 10:47:59.000 355 33436.36 385.40 2299.72 27.80 2011-12-21 10:48:00.000 355 33436.38 385.38 2299.78 27.80 2011-12-21 10:48:01.000 355 33436.38 385.37 2299.74 27.80 2011-12-21 10:48:02.000 355 33436.25 385.35 2299.77 27.80 2011-12-21 10:48:03.000 355 33436.29 385.31 2299.92 27.80 2011-12-21 10:48:04.000 355 33436.35 385.33 2299.84 27.80 2011-12-21 10:48:05.000 355 33436.35 385.31 2299.86 27.80 2011-12-21 10:48:06.000 355 33436.26 385.30 2299.86 27.81 2011-12-21 10:48:07.000 355 33436.32 385.27 2299.84 27.81 2011-12-21 10:48:08.000 355 33436.32 385.28 2299.81 27.81 2011-12-21 10:48:09.000 355 33436.37 385.26 2299.89 27.81 2011-12-21 10:48:10.000 355 33436.33 385.29 2299.90 27.80 2011-12-21 10:48:11.000 355 33436.28 385.25 2299.82 27.80 2011-12-21 10:48:12.000 355 33436.31 385.25 2299.82 27.80 2011-12-21 10:48:12.000 355 33436.25 385.30 2299.89 27.80 2011-12-21 10:48:14.000 355 33436.30 385.28 2299.96 27.80 2011-12-21 10:48:15.000 355 33436.29 385.29 2299.83 27.80 2011-12-21 10:48:16.000 355 33436.17 385.26 2299.93 27.80 2011-12-21 10:48:17.000 355 33436.17 385.24 2299.98 27.80 2011-12-21 10:48:18.000 355 33436.14 385.26 2299.83 27.80 2011-12-21 10:48:19.000 355 33436.11 385.33 2299.88 27.80 2011-12-21 10:48:20.000 355 33436.14 385.34 2299.90 27.80 2011-12-21 10:48:21.000 355 33436.17 385.28 2299.92 27.80 2011-12-21 10:48:22.000 355 33436.13 385.29 2299.87 27.80 2011-12-21 10:48:23.000 355 33436.17 385.25 2299.88 27.80 2011-12-21 10:48:24.000 355 33436.09 385.28 2299.94 27.80 2011-12-21 10:48:25.000 355 33436.02 385.31 2300.04 27.80 2011-12-21 10:48:25.000 355 33436.00 385.31 2299.97 27.80 2011-12-21 10:48:27.000 355 33435.99 385.31 2299.93 27.80 2011-12-21 10:48:28.000 355 33435.97 385.29 2300.00 27.80 2011-12-21 10:48:29.000 355 33435.97 385.28 2299.96 27.80 2011-12-21 10:48:30.000 355 33435.92 385.31 2299.92 27.80 2011-12-21 10:48:31.000 355 33435.93 385.27 2300.01 27.80 2011-12-21 10:48:32.000 355 33435.86 385.30 2300.03 27.80 2011-12-21 10:48:33.000 355 33435.95 385.30 2299.99 27.80 2011-12-21 10:48:34.000 355 33435.92 385.26 2300.01 27.80 2011-12-21 10:48:35.000 355 33435.92 385.27 2299.95 27.80 2011-12-21 10:48:36.000 355 33435.83 385.30 2300.01 27.80 2011-12-21 10:48:37.000 355 33435.86 385.26 2300.05 27.80 2011-12-21 10:48:38.000 355 33435.86 385.25 2299.99 27.80 2011-12-21 10:48:39.000 355 33435.86 385.27 2300.05 27.80 2011-12-21 10:48:40.000 355 33435.79 385.25 2300.07 27.80 2011-12-21 10:48:41.000 355 33435.91 385.27 2300.05 27.80 2011-12-21 10:48:42.000 355 33435.86 385.28 2300.08 27.80 2011-12-21 10:48:43.000 355 33435.79 385.28 2300.04 27.80 2011-12-21 10:48:44.000 355 33435.74 385.31 2300.04 27.80 2011-12-21 10:48:45.000 355 33435.68 385.27 2300.09 27.80 2011-12-21 10:48:46.000 355 33435.74 385.31 2300.17 27.80 2011-12-21 10:48:47.000 355 33435.56 385.31 2300.10 27.80 2011-12-21 10:48:48.000 355 33435.62 385.29 2300.11 27.80 2011-12-21 10:48:49.000 355 33435.69 385.32 2300.13 27.80 2011-12-21 10:48:50.000 355 33435.64 385.29 2300.14 27.80 2011-12-21 10:48:51.000 355 33435.64 385.33 2300.05 27.80 2011-12-21 10:48:52.000 355 33435.58 385.32 2300.17 27.80 2011-12-21 10:48:53.000 355 33435.55 385.31 2300.12 27.80 2011-12-21 10:48:54.000 355 33435.60 385.33 2300.23 27.80 2011-12-21 10:48:55.000 355 33435.52 385.37 2300.27 27.80 2011-12-21 10:48:56.000 355 33435.55 385.38 2300.24 27.80 2011-12-21 10:48:57.000 355 33435.46 385.31 2300.24 27.80 2011-12-21 10:48:58.000 355 33435.45 385.34 2300.28 27.80 2011-12-21 10:48:59.000 355 33435.47 385.30 2300.24 27.80 2011-12-21 10:49:00.000 355 33435.52 385.34 2300.27 27.80 2011-12-21 10:49:01.000 355 33435.44 385.34 2300.26 27.80 2011-12-21 10:49:02.000 355 33435.39 385.33 2300.33 27.80 2011-12-21 10:49:03.000 355 33435.37 385.29 2300.22 27.80 2011-12-21 10:49:04.000 355 33435.43 385.30 2300.30 27.80 2011-12-21 10:49:05.000 355 33435.50 385.30 2300.28 27.80 2011-12-21 10:49:06.000 355 33435.33 385.26 2300.26 27.80 2011-12-21 10:49:06.000 355 33435.43 385.27 2300.27 27.80 2011-12-21 10:49:08.000 355 33435.28 385.28 2300.30 27.80 2011-12-21 10:49:09.000 355 33435.34 385.23 2300.40 27.80 2011-12-21 10:49:10.000 355 33435.36 385.23 2300.42 27.80 2011-12-21 10:49:11.000 355 33435.36 385.19 2300.37 27.80 2011-12-21 10:49:12.000 355 33435.40 385.20 2300.34 27.80 2011-12-21 10:49:13.000 355 33435.34 385.17 2300.38 27.80 2011-12-21 10:49:14.000 355 33435.33 385.17 2300.38 27.80 2011-12-21 10:49:15.000 355 33435.44 385.14 2300.40 27.80 2011-12-21 10:49:16.000 355 33435.40 385.17 2300.34 27.80 2011-12-21 10:49:17.000 355 33435.31 385.14 2300.41 27.80 2011-12-21 10:49:18.000 355 33435.38 385.16 2300.33 27.80 2011-12-21 10:49:19.000 355 33435.33 385.06 2300.45 27.80 2011-12-21 10:49:19.000 355 33435.36 385.09 2300.43 27.80 2011-12-21 10:49:21.000 355 33435.43 385.11 2300.40 27.80 2011-12-21 10:49:22.000 355 33435.42 385.06 2300.49 27.80 2011-12-21 10:49:23.000 355 33435.44 385.02 2300.38 27.80 2011-12-21 10:49:24.000 355 33435.42 385.10 2300.41 27.80 2011-12-21 10:49:25.000 355 33435.34 385.02 2300.47 27.80 2011-12-21 10:49:26.000 355 33435.34 385.03 2300.47 27.80 2011-12-21 10:49:27.000 355 33435.37 385.07 2300.46 27.80 2011-12-21 10:49:28.000 355 33435.36 385.00 2300.43 27.80 2011-12-21 10:49:29.000 355 33435.45 384.96 2300.38 27.80 2011-12-21 10:49:30.000 355 33435.47 384.99 2300.36 27.80 2011-12-21 10:49:31.000 355 33435.42 384.94 2300.41 27.80 2011-12-21 10:49:32.000 355 33435.46 384.93 2300.45 27.80 2011-12-21 10:49:33.000 355 33435.53 384.87 2300.46 27.80 2011-12-21 10:49:34.000 355 33435.50 384.81 2300.45 27.80 2011-12-21 10:49:35.000 355 33435.44 384.87 2300.37 27.80 2011-12-21 10:49:36.000 355 33435.51 384.80 2300.35 27.80 2011-12-21 10:49:37.000 355 33435.50 384.82 2300.42 27.80 2011-12-21 10:49:38.000 355 33435.56 384.80 2300.36 27.80 2011-12-21 10:49:39.000 355 33435.56 384.76 2300.32 27.80 2011-12-21 10:49:40.000 355 33435.64 384.72 2300.38 27.80 2011-12-21 10:49:41.000 355 33435.61 384.75 2300.45 27.80 2011-12-21 10:49:42.000 355 33435.68 384.73 2300.38 27.80 2011-12-21 10:49:43.000 355 33435.74 384.72 2300.40 27.80 2011-12-21 10:49:44.000 355 33435.64 384.66 2300.36 27.80 2011-12-21 10:49:45.000 355 33435.69 384.67 2300.29 27.80 2011-12-21 10:49:46.000 355 33435.76 384.68 2300.27 27.80 2011-12-21 10:49:47.000 355 33435.75 384.61 2300.42 27.80 2011-12-21 10:49:48.000 355 33435.68 384.61 2300.33 27.80 2011-12-21 10:49:49.000 355 33435.72 384.60 2300.31 27.80 2011-12-21 10:49:50.000 355 33435.70 384.60 2300.31 27.80 2011-12-21 10:49:51.000 355 33435.79 384.59 2300.35 27.80 2011-12-21 10:49:52.000 355 33435.78 384.58 2300.30 27.80 2011-12-21 10:49:53.000 355 33435.79 384.56 2300.30 27.80 2011-12-21 10:49:54.000 355 33435.83 384.61 2300.26 27.80 2011-12-21 10:49:55.000 355 33435.74 384.56 2300.20 27.80 2011-12-21 10:49:56.000 355 33435.75 384.55 2300.20 27.80 2011-12-21 10:49:57.000 355 33435.81 384.55 2300.24 27.80 2011-12-21 10:49:58.000 355 33435.81 384.55 2300.26 27.80 2011-12-21 10:49:59.000 355 33435.84 384.50 2300.23 27.80 2011-12-21 10:50:00.000 355 33435.83 384.50 2300.18 27.80 2011-12-21 10:50:00.000 355 33435.91 384.51 2300.26 27.80 2011-12-21 10:50:02.000 355 33435.87 384.49 2300.24 27.80 2011-12-21 10:50:03.000 355 33435.90 384.47 2300.20 27.80 2011-12-21 10:50:04.000 355 33435.88 384.47 2300.16 27.80 2011-12-21 10:50:05.000 355 33435.83 384.45 2300.21 27.80 2011-12-21 10:50:06.000 355 33435.87 384.50 2300.16 27.80 2011-12-21 10:50:07.000 355 33435.92 384.43 2300.12 27.80 2011-12-21 10:50:08.000 355 33435.82 384.45 2300.08 27.80 2011-12-21 10:50:09.000 355 33435.91 384.43 2300.10 27.80 2011-12-21 10:50:10.000 355 33435.94 384.41 2300.16 27.80 2011-12-21 10:50:11.000 355 33435.96 384.46 2300.08 27.80 2011-12-21 10:50:12.000 355 33435.88 384.43 2300.10 27.80 2011-12-21 10:50:13.000 355 33435.89 384.43 2300.04 27.80 2011-12-21 10:50:13.000 355 33435.87 384.40 2300.07 27.80 2011-12-21 10:50:15.000 355 33436.04 384.45 2300.05 27.80 2011-12-21 10:50:16.000 355 33435.97 384.41 2300.00 27.80 2011-12-21 10:50:17.000 355 33435.92 384.40 2300.07 27.80 2011-12-21 10:50:18.000 355 33435.97 384.46 2299.98 27.80 2011-12-21 10:50:19.000 355 33435.97 384.43 2299.98 27.80 2011-12-21 10:50:20.000 355 33435.97 384.45 2300.00 27.80 2011-12-21 10:50:21.000 355 33436.01 384.44 2299.98 27.80 2011-12-21 10:50:22.000 355 33435.96 384.45 2300.01 27.80 2011-12-21 10:50:23.000 355 33435.93 384.44 2299.95 27.80 2011-12-21 10:50:24.000 355 33436.00 384.45 2299.91 27.80 2011-12-21 10:50:25.000 355 33436.02 384.44 2300.05 27.80 2011-12-21 10:50:26.000 355 33435.97 384.44 2300.04 27.80 2011-12-21 10:50:27.000 355 33436.04 384.44 2299.88 27.80 2011-12-21 10:50:28.000 355 33435.95 384.41 2299.96 27.80 2011-12-21 10:50:29.000 355 33435.97 384.44 2299.96 27.80 2011-12-21 10:50:30.000 355 33435.94 384.50 2299.95 27.80 2011-12-21 10:50:31.000 355 33436.02 384.42 2300.00 27.80 2011-12-21 10:50:32.000 355 33435.99 384.38 2299.97 27.80 2011-12-21 10:50:33.000 355 33436.00 384.44 2299.90 27.80 2011-12-21 10:50:34.000 355 33436.00 384.48 2299.93 27.80 2011-12-21 10:50:35.000 355 33435.97 384.45 2299.88 27.80 2011-12-21 10:50:36.000 355 33436.03 384.44 2299.92 27.80 2011-12-21 10:50:37.000 355 33436.07 384.44 2299.88 27.80 2011-12-21 10:50:38.000 355 33435.94 384.42 2299.92 27.80 2011-12-21 10:50:39.000 355 33436.04 384.45 2299.95 27.80 2011-12-21 10:50:40.000 355 33435.96 384.46 2299.93 27.80 2011-12-21 10:50:41.000 355 33435.94 384.42 2299.88 27.80 2011-12-21 10:50:42.000 355 33436.00 384.45 2299.87 27.80 2011-12-21 10:50:43.000 355 33436.07 384.47 2299.96 27.80 2011-12-21 10:50:44.000 355 33435.96 384.48 2299.86 27.80 2011-12-21 10:50:45.000 355 33436.02 384.48 2299.86 27.80 2011-12-21 10:50:46.000 355 33436.04 384.48 2299.90 27.80 2011-12-21 10:50:47.000 355 33435.83 384.44 2299.84 27.80 2011-12-21 10:50:48.000 355 33436.00 384.48 2299.86 27.80 2011-12-21 10:50:49.000 355 33435.98 384.51 2299.82 27.80 2011-12-21 10:50:50.000 355 33435.96 384.53 2299.86 27.80 2011-12-21 10:50:51.000 355 33435.99 384.50 2299.88 27.80 2011-12-21 10:50:52.000 355 33435.95 384.57 2299.88 27.80 2011-12-21 10:50:53.000 355 33435.96 384.52 2299.93 27.80 2011-12-21 10:50:54.000 355 33436.01 384.55 2299.86 27.80 2011-12-21 10:50:54.000 355 33436.02 384.55 2299.89 27.80 2011-12-21 10:50:56.000 355 33436.00 384.55 2299.89 27.80 2011-12-21 10:50:57.000 355 33435.95 384.55 2299.88 27.80 2011-12-21 10:50:58.000 355 33436.00 384.56 2299.82 27.80 2011-12-21 10:50:59.000 355 33436.00 384.57 2299.78 27.80 2011-12-21 10:51:00.000 355 33436.07 384.58 2299.79 27.80 2011-12-21 10:51:01.000 355 33436.02 384.60 2299.84 27.80 2011-12-21 10:51:02.000 355 33435.96 384.57 2299.83 27.80 2011-12-21 10:51:03.000 355 33436.09 384.57 2299.82 27.80 2011-12-21 10:51:04.000 355 33436.04 384.61 2299.95 27.80 2011-12-21 10:51:05.000 355 33435.97 384.59 2299.92 27.80 2011-12-21 10:51:06.000 355 33436.21 384.60 2299.89 27.80 2011-12-21 10:51:07.000 355 33436.08 384.56 2299.84 27.80 2011-12-21 10:51:07.000 355 33436.10 384.55 2299.77 27.80 2011-12-21 10:51:09.000 355 33436.14 384.57 2299.97 27.80 2011-12-21 10:51:10.000 355 33436.13 384.57 2299.77 27.80 2011-12-21 10:51:11.000 355 33436.14 384.61 2299.78 27.80 2011-12-21 10:51:12.000 355 33436.11 384.63 2299.82 27.80 2011-12-21 10:51:13.000 355 33436.27 384.57 2299.83 27.80 2011-12-21 10:51:14.000 355 33436.20 384.58 2299.79 27.80 2011-12-21 10:51:15.000 355 33436.25 384.54 2299.77 27.80 2011-12-21 10:51:16.000 355 33436.20 384.57 2299.69 27.80 2011-12-21 10:51:17.000 355 33436.23 384.58 2299.86 27.80 2011-12-21 10:51:18.000 355 33436.23 384.60 2299.77 27.80 2011-12-21 10:51:19.000 355 33436.27 384.54 2299.77 27.80 2011-12-21 10:51:20.000 355 33436.27 384.56 2299.80 27.80 2011-12-21 10:51:21.000 355 33436.23 384.57 2299.71 27.80 2011-12-21 10:51:22.000 355 33436.38 384.54 2299.78 27.80 2011-12-21 10:51:23.000 355 33436.21 384.54 2299.77 27.80 2011-12-21 10:51:24.000 355 33436.20 384.57 2299.66 27.80 2011-12-21 10:51:25.000 355 33436.51 384.54 2299.72 27.80 2011-12-21 10:51:26.000 355 33436.35 384.53 2299.65 27.80 2011-12-21 10:51:27.000 355 33436.31 384.55 2299.73 27.80 2011-12-21 10:51:28.000 355 33436.36 384.51 2299.69 27.80 2011-12-21 10:51:29.000 355 33436.29 384.51 2299.72 27.80 2011-12-21 10:51:30.000 355 33436.44 384.55 2299.65 27.80 2011-12-21 10:51:31.000 355 33436.33 384.57 2299.70 27.80 2011-12-21 10:51:32.000 355 33436.40 384.52 2299.68 27.80 2011-12-21 10:51:33.000 355 33436.42 384.52 2299.64 27.80 2011-12-21 10:51:34.000 355 33436.39 384.54 2299.67 27.80 2011-12-21 10:51:35.000 355 33436.39 384.56 2299.68 27.80 2011-12-21 10:51:36.000 355 33436.35 384.45 2299.64 27.80 2011-12-21 10:51:37.000 355 33436.52 384.53 2299.65 27.80 2011-12-21 10:51:38.000 355 33436.39 384.54 2299.65 27.80 2011-12-21 10:51:39.000 355 33436.51 384.54 2299.67 27.80 2011-12-21 10:51:40.000 355 33436.51 384.49 2299.64 27.80 2011-12-21 10:51:41.000 355 33436.45 384.51 2299.64 27.80 2011-12-21 10:51:42.000 355 33436.57 384.52 2299.64 27.80 2011-12-21 10:51:43.000 355 33436.54 384.55 2299.55 27.80 2011-12-21 10:51:44.000 355 33436.51 384.50 2299.56 27.80 2011-12-21 10:51:45.000 355 33436.64 384.52 2299.61 27.80 2011-12-21 10:51:46.000 355 33436.61 384.52 2299.61 27.80 2011-12-21 10:51:47.000 355 33436.52 384.51 2299.57 27.80 2011-12-21 10:51:48.000 355 33436.58 384.52 2299.59 27.80 2011-12-21 10:51:48.000 355 33436.71 384.53 2299.59 27.80 2011-12-21 10:51:50.000 355 33436.57 384.54 2299.56 27.80 2011-12-21 10:51:51.000 355 33436.57 384.50 2299.47 27.80 2011-12-21 10:51:52.000 355 33436.63 384.52 2299.51 27.80 2011-12-21 10:51:53.000 355 33436.58 384.51 2299.61 27.80 2011-12-21 10:51:54.000 355 33436.70 384.47 2299.44 27.80 2011-12-21 10:51:55.000 355 33436.62 384.53 2299.52 27.80 2011-12-21 10:51:56.000 355 33436.69 384.50 2299.52 27.80 2011-12-21 10:51:57.000 355 33436.67 384.47 2299.50 27.80 2011-12-21 10:51:58.000 355 33436.69 384.49 2299.51 27.80 2011-12-21 10:51:59.000 355 33436.74 384.46 2299.46 27.80 2011-12-21 10:52:00.000 355 33436.62 384.51 2299.51 27.80 2011-12-21 10:52:01.000 355 33436.82 384.49 2299.47 27.80 2011-12-21 10:52:01.000 355 33436.67 384.50 2299.48 27.80 2011-12-21 10:52:03.000 355 33436.73 384.46 2299.46 27.80 2011-12-21 10:52:04.000 355 33436.80 384.44 2299.48 27.80 2011-12-21 10:52:05.000 355 33436.77 384.44 2299.50 27.80 2011-12-21 10:52:06.000 355 33436.77 384.45 2299.45 27.80 2011-12-21 10:52:07.000 355 33436.80 384.43 2299.43 27.80 2011-12-21 10:52:08.000 355 33436.78 384.41 2299.36 27.80 2011-12-21 10:52:09.000 355 33436.84 384.44 2299.45 27.80 2011-12-21 10:52:10.000 355 33436.90 384.43 2299.30 27.80 2011-12-21 10:52:11.000 355 33436.82 384.42 2299.44 27.80 2011-12-21 10:52:12.000 355 33436.86 384.36 2299.36 27.80 2011-12-21 10:52:13.000 355 33436.90 384.40 2299.45 27.80 2011-12-21 10:52:14.000 355 33436.83 384.42 2299.41 27.80 2011-12-21 10:52:15.000 355 33436.95 384.43 2299.32 27.80 2011-12-21 10:52:16.000 355 33436.96 384.42 2299.45 27.80 2011-12-21 10:52:17.000 355 33437.00 384.40 2299.38 27.80 2011-12-21 10:52:18.000 355 33437.00 384.42 2299.34 27.80 2011-12-21 10:52:19.000 355 33437.07 384.39 2299.27 27.80 2011-12-21 10:52:20.000 355 33436.96 384.38 2299.28 27.80 2011-12-21 10:52:21.000 355 33437.02 384.40 2299.27 27.80 2011-12-21 10:52:22.000 355 33437.06 384.39 2299.26 27.80 2011-12-21 10:52:23.000 355 33437.01 384.40 2299.27 27.80 2011-12-21 10:52:24.000 355 33437.04 384.35 2299.20 27.80 2011-12-21 10:52:25.000 355 33436.99 384.35 2299.20 27.80 2011-12-21 10:52:26.000 355 33436.96 384.35 2299.21 27.80 2011-12-21 10:52:27.000 355 33437.05 384.35 2299.18 27.80 2011-12-21 10:52:28.000 355 33437.04 384.35 2299.18 27.80 2011-12-21 10:52:29.000 355 33437.06 384.34 2299.16 27.80 2011-12-21 10:52:30.000 355 33437.08 384.37 2299.22 27.80 2011-12-21 10:52:31.000 355 33437.11 384.38 2299.12 27.80 2011-12-21 10:52:32.000 355 33437.08 384.39 2299.13 27.80 2011-12-21 10:52:33.000 355 33437.06 384.37 2299.19 27.80 2011-12-21 10:52:34.000 355 33437.09 384.39 2299.12 27.80 2011-12-21 10:52:35.000 355 33437.05 384.35 2299.11 27.80 2011-12-21 10:52:36.000 355 33437.08 384.37 2299.12 27.80 2011-12-21 10:52:37.000 355 33437.05 384.36 2299.20 27.80 2011-12-21 10:52:38.000 355 33437.13 384.38 2299.12 27.80 2011-12-21 10:52:39.000 355 33437.13 384.33 2299.15 27.80 2011-12-21 10:52:40.000 355 33437.12 384.35 2299.16 27.80 2011-12-21 10:52:41.000 355 33437.14 384.34 2299.22 27.80 2011-12-21 10:52:42.000 355 33437.11 384.37 2299.16 27.80 2011-12-21 10:52:42.000 355 33437.10 384.32 2299.15 27.80 2011-12-21 10:52:44.000 355 33437.09 384.33 2299.16 27.80 2011-12-21 10:52:45.000 355 33437.21 384.30 2299.08 27.80 2011-12-21 10:52:46.000 355 33437.28 384.31 2299.09 27.80 2011-12-21 10:52:47.000 355 33437.08 384.30 2299.07 27.80 2011-12-21 10:52:48.000 355 33437.27 384.35 2299.01 27.80 2011-12-21 10:52:49.000 355 33437.16 384.31 2299.06 27.80 2011-12-21 10:52:50.000 355 33437.26 384.33 2299.09 27.80 2011-12-21 10:52:51.000 355 33437.33 384.27 2299.04 27.80 2011-12-21 10:52:52.000 355 33437.28 384.26 2299.03 27.80 2011-12-21 10:52:53.000 355 33437.39 384.30 2299.14 27.80 2011-12-21 10:52:54.000 355 33437.41 384.30 2299.03 27.80 2011-12-21 10:52:55.000 355 33437.30 384.26 2299.00 27.80 2011-12-21 10:52:55.000 355 33437.33 384.29 2299.05 27.80 2011-12-21 10:52:57.000 355 33437.25 384.28 2299.05 27.80 2011-12-21 10:52:58.000 355 33437.32 384.24 2299.05 27.80 2011-12-21 10:52:59.000 355 33437.31 384.25 2299.07 27.80 2011-12-21 10:53:00.000 355 33437.39 384.22 2299.03 27.80 2011-12-21 10:53:01.000 355 33437.28 384.24 2299.00 27.80 2011-12-21 10:53:02.000 355 33437.43 384.20 2299.00 27.80 2011-12-21 10:53:03.000 355 33437.36 384.20 2298.96 27.80 2011-12-21 10:53:04.000 355 33437.40 384.24 2299.05 27.80 2011-12-21 10:53:05.000 355 33437.35 384.23 2299.06 27.80 2011-12-21 10:53:06.000 355 33437.33 384.24 2299.00 27.80 2011-12-21 10:53:07.000 355 33437.38 384.22 2298.96 27.80 2011-12-21 10:53:08.000 355 33437.48 384.20 2298.94 27.80 2011-12-21 10:53:09.000 355 33437.35 384.20 2298.87 27.80 2011-12-21 10:53:10.000 355 33437.38 384.22 2298.99 27.80 2011-12-21 10:53:11.000 355 33437.36 384.19 2298.85 27.80 2011-12-21 10:53:12.000 355 33437.36 384.22 2298.96 27.80 2011-12-21 10:53:13.000 355 33437.34 384.25 2298.96 27.80 2011-12-21 10:53:14.000 355 33437.42 384.26 2298.97 27.80 2011-12-21 10:53:15.000 355 33437.42 384.24 2299.01 27.80 2011-12-21 10:53:16.000 355 33437.40 384.24 2298.86 27.80 2011-12-21 10:53:17.000 355 33437.43 384.22 2298.89 27.80 2011-12-21 10:53:18.000 355 33437.36 384.26 2298.90 27.80 2011-12-21 10:53:19.000 355 33437.26 384.27 2298.90 27.80 2011-12-21 10:53:20.000 355 33437.36 384.32 2298.97 27.80 2011-12-21 10:53:21.000 355 33437.33 384.26 2298.98 27.80 2011-12-21 10:53:22.000 355 33437.33 384.24 2298.99 27.80 2011-12-21 10:53:23.000 355 33437.32 384.32 2298.92 27.80 2011-12-21 10:53:24.000 355 33437.33 384.22 2298.89 27.80 2011-12-21 10:53:25.000 355 33437.26 384.28 2298.90 27.80 2011-12-21 10:53:26.000 355 33437.30 384.27 2298.91 27.80 2011-12-21 10:53:27.000 355 33437.30 384.29 2298.90 27.80 2011-12-21 10:53:28.000 355 33437.35 384.28 2298.91 27.80 2011-12-21 10:53:29.000 355 33437.26 384.28 2298.90 27.80 2011-12-21 10:53:30.000 355 33437.24 384.30 2298.90 27.80 2011-12-21 10:53:31.000 355 33437.33 384.31 2299.03 27.80 2011-12-21 10:53:32.000 355 33437.26 384.35 2298.93 27.80 2011-12-21 10:53:33.000 355 33437.30 384.35 2298.87 27.80 2011-12-21 10:53:34.000 355 33437.20 384.31 2299.00 27.80 2011-12-21 10:53:35.000 355 33437.23 384.33 2298.93 27.80 2011-12-21 10:53:36.000 355 33437.28 384.38 2298.99 27.80 2011-12-21 10:53:36.000 355 33437.25 384.38 2298.93 27.80 2011-12-21 10:53:38.000 355 33437.13 384.35 2298.97 27.80 2011-12-21 10:53:39.000 355 33437.22 384.37 2298.94 27.80 2011-12-21 10:53:40.000 355 33437.20 384.33 2298.97 27.80 2011-12-21 10:53:41.000 355 33437.21 384.41 2298.92 27.80 2011-12-21 10:53:42.000 355 33437.14 384.40 2298.99 27.80 2011-12-21 10:53:43.000 355 33437.20 384.41 2298.83 27.80 2011-12-21 10:53:44.000 355 33437.23 384.40 2298.95 27.80 2011-12-21 10:53:45.000 355 33437.18 384.41 2298.95 27.80 2011-12-21 10:53:46.000 355 33437.17 384.40 2299.05 27.80 2011-12-21 10:53:47.000 355 33437.17 384.37 2299.00 27.80 2011-12-21 10:53:48.000 355 33437.11 384.39 2298.95 27.80 2011-12-21 10:53:49.000 355 33437.16 384.37 2299.09 27.80 2011-12-21 10:53:49.000 355 33437.14 384.35 2299.02 27.80 2011-12-21 10:53:51.000 355 33437.18 384.32 2298.97 27.80 2011-12-21 10:53:52.000 355 33437.21 384.35 2299.12 27.80 2011-12-21 10:53:53.000 355 33437.20 384.34 2298.97 27.80 2011-12-21 10:53:54.000 355 33437.26 384.30 2299.02 27.80 2011-12-21 10:53:55.000 355 33437.23 384.31 2299.03 27.80 2011-12-21 10:53:56.000 355 33437.21 384.31 2299.03 27.80 2011-12-21 10:53:57.000 355 33437.11 384.31 2298.96 27.80 2011-12-21 10:53:58.000 355 33437.23 384.32 2299.06 27.80 2011-12-21 10:53:59.000 355 33437.21 384.32 2298.98 27.80 2011-12-21 10:54:00.000 355 33437.14 384.29 2299.05 27.80 2011-12-21 10:54:01.000 355 33437.21 384.31 2298.93 27.80 2011-12-21 10:54:02.000 355 33437.17 384.32 2298.98 27.80 2011-12-21 10:54:03.000 355 33437.24 384.30 2298.97 27.80 2011-12-21 10:54:04.000 355 33437.17 384.33 2299.13 27.80 2011-12-21 10:54:05.000 355 33437.04 384.33 2299.04 27.80 2011-12-21 10:54:06.000 355 33436.99 384.35 2298.96 27.80 2011-12-21 10:54:07.000 355 33437.21 384.34 2299.06 27.80 2011-12-21 10:54:08.000 355 33437.15 384.38 2299.15 27.80 2011-12-21 10:54:09.000 355 33437.12 384.38 2299.07 27.80 2011-12-21 10:54:10.000 355 33437.15 384.42 2299.05 27.80 2011-12-21 10:54:11.000 355 33437.21 384.36 2299.01 27.80 2011-12-21 10:54:12.000 355 33437.23 384.38 2299.02 27.80 2011-12-21 10:54:13.000 355 33437.14 384.36 2299.03 27.80 2011-12-21 10:54:14.000 355 33437.08 384.36 2298.98 27.80 2011-12-21 10:54:15.000 355 33437.14 384.35 2299.00 27.80 2011-12-21 10:54:16.000 355 33437.13 384.35 2299.06 27.80 2011-12-21 10:54:17.000 355 33437.18 384.37 2299.05 27.80 2011-12-21 10:54:18.000 355 33437.22 384.36 2299.07 27.80 2011-12-21 10:54:19.000 355 33437.28 384.35 2299.03 27.80 2011-12-21 10:54:20.000 355 33437.35 384.31 2299.16 27.80 2011-12-21 10:54:21.000 355 33437.28 384.32 2299.08 27.80 2011-12-21 10:54:22.000 355 33437.30 384.30 2299.07 27.80 2011-12-21 10:54:23.000 355 33437.20 384.30 2299.08 27.80 2011-12-21 10:54:24.000 355 33437.26 384.24 2298.99 27.80 2011-12-21 10:54:25.000 355 33437.25 384.28 2299.00 27.80 2011-12-21 10:54:26.000 355 33437.29 384.27 2299.00 27.80 2011-12-21 10:54:27.000 355 33437.25 384.26 2299.09 27.80 2011-12-21 10:54:28.000 355 33437.32 384.26 2299.05 27.80 2011-12-21 10:54:29.000 355 33437.26 384.24 2299.05 27.80 2011-12-21 10:54:30.000 355 33437.33 384.23 2299.06 27.80 2011-12-21 10:54:30.000 355 33437.36 384.22 2299.07 27.80 2011-12-21 10:54:32.000 355 33437.39 384.22 2298.97 27.80 2011-12-21 10:54:33.000 355 33437.36 384.20 2298.96 27.80 2011-12-21 10:54:34.000 355 33437.39 384.24 2299.03 27.80 2011-12-21 10:54:35.000 355 33437.42 384.22 2299.03 27.80 2011-12-21 10:54:36.000 355 33437.48 384.17 2298.99 27.80 2011-12-21 10:54:37.000 355 33437.34 384.20 2299.05 27.80 2011-12-21 10:54:38.000 355 33437.48 384.20 2299.06 27.80 2011-12-21 10:54:39.000 355 33437.47 384.19 2299.00 27.80 2011-12-21 10:54:40.000 355 33437.48 384.14 2298.94 27.80 2011-12-21 10:54:41.000 355 33437.39 384.15 2298.97 27.80 2011-12-21 10:54:42.000 355 33437.39 384.15 2298.95 27.80 2011-12-21 10:54:43.000 355 33437.44 384.18 2298.89 27.80 2011-12-21 10:54:43.000 355 33437.57 384.14 2298.95 27.80 2011-12-21 10:54:45.000 355 33437.49 384.12 2298.96 27.80 2011-12-21 10:54:46.000 355 33437.48 384.07 2298.97 27.80 2011-12-21 10:54:47.000 355 33437.48 384.09 2298.82 27.80 2011-12-21 10:54:48.000 355 33437.48 384.07 2298.91 27.80 2011-12-21 10:54:49.000 355 33437.58 384.07 2298.93 27.80 2011-12-21 10:54:50.000 355 33437.54 384.01 2298.87 27.80 2011-12-21 10:54:51.000 355 33437.51 384.01 2298.86 27.80 2011-12-21 10:54:52.000 355 33437.60 384.01 2298.90 27.80 2011-12-21 10:54:53.000 355 33437.68 384.01 2298.84 27.80 2011-12-21 10:54:54.000 355 33437.58 384.00 2298.76 27.80 2011-12-21 10:54:55.000 355 33437.78 384.01 2298.77 27.80 2011-12-21 10:54:56.000 355 33437.69 383.94 2298.86 27.80 2011-12-21 10:54:57.000 355 33437.66 383.92 2298.88 27.80 2011-12-21 10:54:58.000 355 33437.75 384.06 2298.82 27.80 2011-12-21 10:54:59.000 355 33437.70 384.03 2298.80 27.80 2011-12-21 10:55:00.000 355 33437.67 383.99 2298.86 27.80 2011-12-21 10:55:01.000 355 33437.72 383.99 2298.80 27.80 2011-12-21 10:55:02.000 355 33437.70 383.99 2298.74 27.80 2011-12-21 10:55:03.000 355 33437.66 384.00 2298.73 27.80 2011-12-21 10:55:04.000 355 33437.73 384.02 2298.81 27.80 2011-12-21 10:55:05.000 355 33437.69 384.08 2298.83 27.80 2011-12-21 10:55:06.000 355 33437.70 384.02 2298.77 27.80 2011-12-21 10:55:07.000 355 33437.67 384.04 2298.77 27.80 2011-12-21 10:55:08.000 355 33437.73 384.05 2298.81 27.80 2011-12-21 10:55:09.000 355 33437.73 384.05 2298.75 27.80 2011-12-21 10:55:10.000 355 33437.75 384.05 2298.72 27.80 2011-12-21 10:55:11.000 355 33437.76 384.04 2298.71 27.80 2011-12-21 10:55:12.000 355 33437.79 384.05 2298.77 27.80 2011-12-21 10:55:13.000 355 33437.89 384.05 2298.72 27.80 2011-12-21 10:55:14.000 355 33437.78 384.06 2298.62 27.80 2011-12-21 10:55:15.000 355 33437.78 384.08 2298.61 27.80 2011-12-21 10:55:16.000 355 33437.78 384.07 2298.70 27.80 2011-12-21 10:55:17.000 355 33437.83 384.03 2298.67 27.80 2011-12-21 10:55:18.000 355 33437.85 384.07 2298.68 27.80 2011-12-21 10:55:19.000 355 33437.79 384.04 2298.74 27.80 2011-12-21 10:55:20.000 355 33437.87 384.06 2298.69 27.80 2011-12-21 10:55:21.000 355 33437.80 384.04 2298.68 27.80 2011-12-21 10:55:22.000 355 33437.89 384.02 2298.74 27.80 2011-12-21 10:55:23.000 355 33437.85 384.03 2298.62 27.80 2011-12-21 10:55:24.000 355 33437.86 384.04 2298.63 27.80 2011-12-21 10:55:24.000 355 33437.93 384.02 2298.67 27.80 2011-12-21 10:55:26.000 355 33437.92 384.01 2298.69 27.80 2011-12-21 10:55:27.000 355 33437.86 384.01 2298.64 27.80 2011-12-21 10:55:28.000 355 33438.00 384.03 2298.64 27.80 2011-12-21 10:55:29.000 355 33437.95 383.99 2298.64 27.80 2011-12-21 10:55:30.000 355 33437.90 383.99 2298.71 27.80 2011-12-21 10:55:31.000 355 33437.99 384.03 2298.67 27.80 2011-12-21 10:55:32.000 355 33437.99 384.00 2298.71 27.80 2011-12-21 10:55:33.000 355 33437.98 384.01 2298.75 27.80 2011-12-21 10:55:34.000 355 33438.01 383.97 2298.69 27.80 2011-12-21 10:55:35.000 355 33437.98 383.95 2298.62 27.80 2011-12-21 10:55:36.000 355 33438.05 383.99 2298.60 27.80 2011-12-21 10:55:37.000 355 33437.95 383.94 2298.66 27.80 2011-12-21 10:55:37.000 355 33438.10 383.97 2298.57 27.80 2011-12-21 10:55:39.000 355 33438.01 383.99 2298.60 27.80 2011-12-21 10:55:40.000 355 33438.01 384.01 2298.61 27.80 2011-12-21 10:55:41.000 355 33438.00 383.97 2298.52 27.80 2011-12-21 10:55:42.000 355 33438.04 383.96 2298.61 27.80 2011-12-21 10:55:43.000 355 33438.04 383.93 2298.57 27.80 2011-12-21 10:55:44.000 355 33438.15 383.92 2298.54 27.80 2011-12-21 10:55:45.000 355 33438.17 383.92 2298.49 27.80 2011-12-21 10:55:46.000 355 33438.10 383.91 2298.55 27.80 2011-12-21 10:55:47.000 355 33438.13 383.89 2298.55 27.80 2011-12-21 10:55:48.000 355 33438.11 383.88 2298.52 27.80 2011-12-21 10:55:49.000 355 33438.21 383.94 2298.49 27.80 2011-12-21 10:55:50.000 355 33438.20 383.91 2298.50 27.80 2011-12-21 10:55:51.000 355 33438.14 383.92 2298.49 27.80 2011-12-21 10:55:52.000 355 33438.24 383.90 2298.54 27.80 2011-12-21 10:55:53.000 355 33438.16 383.86 2298.53 27.80 2011-12-21 10:55:54.000 355 33438.11 383.86 2298.49 27.80 2011-12-21 10:55:55.000 355 33438.13 383.86 2298.48 27.80 2011-12-21 10:55:56.000 355 33438.17 383.87 2298.48 27.80 2011-12-21 10:55:57.000 355 33438.12 383.91 2298.49 27.80 2011-12-21 10:55:58.000 355 33438.09 383.86 2298.46 27.80 2011-12-21 10:55:59.000 355 33438.20 383.85 2298.47 27.80 2011-12-21 10:56:00.000 355 33438.16 383.85 2298.53 27.80 2011-12-21 10:56:01.000 355 33438.23 383.89 2298.45 27.80 2011-12-21 10:56:02.000 355 33438.14 383.90 2298.39 27.80 2011-12-21 10:56:03.000 355 33438.08 383.87 2298.37 27.80 2011-12-21 10:56:04.000 355 33438.20 383.89 2298.40 27.80 2011-12-21 10:56:05.000 355 33438.08 383.91 2298.31 27.80 2011-12-21 10:56:06.000 355 33438.20 383.85 2298.46 27.80 2011-12-21 10:56:07.000 355 33438.11 383.92 2298.44 27.80 2011-12-21 10:56:08.000 355 33438.16 383.86 2298.32 27.80 2011-12-21 10:56:09.000 355 33438.17 383.87 2298.32 27.80 2011-12-21 10:56:10.000 355 33438.14 383.86 2298.39 27.80 2011-12-21 10:56:11.000 355 33438.22 383.89 2298.35 27.80 2011-12-21 10:56:12.000 355 33438.16 383.85 2298.39 27.80 2011-12-21 10:56:13.000 355 33438.20 383.87 2298.51 27.80 2011-12-21 10:56:14.000 355 33438.06 383.87 2298.36 27.80 2011-12-21 10:56:15.000 355 33438.10 383.83 2298.36 27.80 2011-12-21 10:56:16.000 355 33438.06 383.87 2298.42 27.80 2011-12-21 10:56:17.000 355 33438.08 383.85 2298.42 27.80 2011-12-21 10:56:18.000 355 33438.11 383.82 2298.32 27.80 2011-12-21 10:56:18.000 355 33438.07 383.84 2298.31 27.80 2011-12-21 10:56:20.000 355 33438.13 383.84 2298.37 27.80 2011-12-21 10:56:21.000 355 33438.03 383.85 2298.43 27.80 2011-12-21 10:56:22.000 355 33438.07 383.83 2298.40 27.80 2011-12-21 10:56:23.000 355 33438.07 383.84 2298.37 27.80 2011-12-21 10:56:24.000 355 33437.97 383.81 2298.33 27.80 2011-12-21 10:56:25.000 355 33438.01 383.84 2298.34 27.80 2011-12-21 10:56:26.000 355 33438.04 383.79 2298.37 27.80 2011-12-21 10:56:27.000 355 33438.05 383.79 2298.32 27.80 2011-12-21 10:56:28.000 355 33438.03 383.83 2298.41 27.80 2011-12-21 10:56:29.000 355 33437.95 383.78 2298.31 27.80 2011-12-21 10:56:30.000 355 33437.91 383.80 2298.41 27.80 2011-12-21 10:56:31.000 355 33438.01 383.82 2298.42 27.80 2011-12-21 10:56:31.000 355 33437.92 383.81 2298.52 27.80 2011-12-21 10:56:33.000 355 33437.96 383.79 2298.48 27.80 2011-12-21 10:56:34.000 355 33438.05 383.80 2298.40 27.80 2011-12-21 10:56:35.000 355 33437.95 383.80 2298.32 27.80 2011-12-21 10:56:36.000 355 33437.86 383.84 2298.33 27.80 2011-12-21 10:56:37.000 355 33437.98 383.82 2298.39 27.80 2011-12-21 10:56:38.000 355 33437.94 383.84 2298.39 27.80 2011-12-21 10:56:39.000 355 33438.06 383.81 2298.39 27.80 2011-12-21 10:56:40.000 355 33437.91 383.84 2298.35 27.80 2011-12-21 10:56:41.000 355 33437.90 383.83 2298.37 27.80 2011-12-21 10:56:42.000 355 33437.88 383.83 2298.40 27.80 2011-12-21 10:56:43.000 355 33437.92 383.85 2298.39 27.80 2011-12-21 10:56:44.000 355 33437.92 383.85 2298.41 27.80 2011-12-21 10:56:45.000 355 33437.92 383.82 2298.44 27.80 2011-12-21 10:56:46.000 355 33437.94 383.83 2298.38 27.80 2011-12-21 10:56:47.000 355 33437.92 383.83 2298.38 27.80 2011-12-21 10:56:48.000 355 33437.85 383.83 2298.41 27.80 2011-12-21 10:56:49.000 355 33437.87 383.84 2298.36 27.80 2011-12-21 10:56:50.000 355 33437.88 383.81 2298.40 27.80 2011-12-21 10:56:51.000 355 33437.89 383.85 2298.30 27.80 2011-12-21 10:56:52.000 355 33437.86 383.84 2298.46 27.80 2011-12-21 10:56:53.000 355 33437.86 383.85 2298.39 27.80 2011-12-21 10:56:54.000 355 33437.87 383.87 2298.39 27.80 2011-12-21 10:56:55.000 355 33437.95 383.84 2298.40 27.80 2011-12-21 10:56:56.000 355 33437.85 383.89 2298.40 27.80 2011-12-21 10:56:57.000 355 33437.95 383.86 2298.39 27.80 2011-12-21 10:56:58.000 355 33437.86 383.83 2298.45 27.80 2011-12-21 10:56:59.000 355 33437.86 383.84 2298.44 27.80 2011-12-21 10:57:00.000 355 33437.88 383.89 2298.45 27.80 2011-12-21 10:57:01.000 355 33437.83 383.88 2298.37 27.80 2011-12-21 10:57:02.000 355 33437.91 383.85 2298.49 27.80 2011-12-21 10:57:03.000 355 33437.83 383.84 2298.43 27.80 2011-12-21 10:57:04.000 355 33437.91 383.87 2298.40 27.80 2011-12-21 10:57:05.000 355 33437.80 383.90 2298.43 27.80 2011-12-21 10:57:06.000 355 33437.82 383.90 2298.49 27.80 2011-12-21 10:57:07.000 355 33437.94 383.90 2298.41 27.80 2011-12-21 10:57:08.000 355 33437.81 383.82 2298.50 27.80 2011-12-21 10:57:09.000 355 33437.82 383.84 2298.42 27.80 2011-12-21 10:57:10.000 355 33437.87 383.86 2298.46 27.80 2011-12-21 10:57:11.000 355 33437.96 383.86 2298.44 27.80 2011-12-21 10:57:12.000 355 33437.96 383.90 2298.43 27.80 2011-12-21 10:57:12.000 355 33437.86 383.87 2298.40 27.80 2011-12-21 10:57:14.000 355 33437.79 383.86 2298.53 27.80 2011-12-21 10:57:15.000 355 33437.82 383.84 2298.44 27.80 2011-12-21 10:57:16.000 355 33437.90 383.84 2298.33 27.80 2011-12-21 10:57:17.000 355 33437.90 383.81 2298.42 27.80 2011-12-21 10:57:18.000 355 33437.89 383.85 2298.42 27.80 2011-12-21 10:57:19.000 355 33437.86 383.84 2298.43 27.80 2011-12-21 10:57:20.000 355 33437.91 383.85 2298.32 27.80 2011-12-21 10:57:21.000 355 33437.89 383.84 2298.38 27.80 2011-12-21 10:57:22.000 355 33437.89 383.81 2298.47 27.80 2011-12-21 10:57:23.000 355 33437.80 383.86 2298.39 27.80 2011-12-21 10:57:24.000 355 33437.95 383.82 2298.43 27.80 2011-12-21 10:57:25.000 355 33437.79 383.84 2298.40 27.80 2011-12-21 10:57:25.000 355 33437.86 383.89 2298.47 27.80 2011-12-21 10:57:27.000 355 33437.75 383.88 2298.49 27.80 2011-12-21 10:57:28.000 355 33437.73 383.88 2298.45 27.80 2011-12-21 10:57:29.000 355 33437.85 383.88 2298.37 27.80 2011-12-21 10:57:30.000 355 33437.83 383.88 2298.44 27.80 2011-12-21 10:57:31.000 355 33437.78 383.87 2298.39 27.80 2011-12-21 10:57:32.000 355 33437.78 383.89 2298.52 27.80 2011-12-21 10:57:33.000 355 33437.80 383.87 2298.47 27.80 2011-12-21 10:57:34.000 355 33437.78 383.86 2298.49 27.80 2011-12-21 10:57:35.000 355 33437.72 383.90 2298.41 27.80 2011-12-21 10:57:36.000 355 33437.69 383.88 2298.41 27.80 2011-12-21 10:57:37.000 355 33437.71 383.84 2298.44 27.80 2011-12-21 10:57:38.000 355 33437.72 383.90 2298.32 27.80 2011-12-21 10:57:39.000 355 33437.76 383.88 2298.36 27.80 2011-12-21 10:57:40.000 355 33437.71 383.86 2298.46 27.80 2011-12-21 10:57:41.000 355 33437.67 383.90 2298.51 27.80 2011-12-21 10:57:42.000 355 33437.76 383.89 2298.44 27.80 2011-12-21 10:57:43.000 355 33437.66 383.91 2298.43 27.80 2011-12-21 10:57:44.000 355 33437.71 383.90 2298.44 27.80 2011-12-21 10:57:45.000 355 33437.66 383.89 2298.47 27.80 2011-12-21 10:57:46.000 355 33437.70 383.88 2298.40 27.80 2011-12-21 10:57:47.000 355 33437.63 383.87 2298.49 27.80 2011-12-21 10:57:48.000 355 33437.64 383.89 2298.55 27.80 2011-12-21 10:57:49.000 355 33437.54 383.90 2298.46 27.80 2011-12-21 10:57:50.000 355 33437.74 383.92 2298.52 27.80 2011-12-21 10:57:51.000 355 33437.68 383.90 2298.41 27.80 2011-12-21 10:57:52.000 355 33437.67 383.92 2298.56 27.80 2011-12-21 10:57:53.000 355 33437.66 383.94 2298.46 27.80 2011-12-21 10:57:54.000 355 33437.61 383.89 2298.47 27.80 2011-12-21 10:57:55.000 355 33437.66 383.87 2298.55 27.80 2011-12-21 10:57:56.000 355 33437.66 383.89 2298.58 27.80 2011-12-21 10:57:57.000 355 33437.61 383.90 2298.51 27.80 2011-12-21 10:57:58.000 355 33437.66 383.91 2298.49 27.80 2011-12-21 10:57:59.000 355 33437.71 383.93 2298.46 27.80 2011-12-21 10:58:00.000 355 33437.61 383.93 2298.50 27.80 2011-12-21 10:58:01.000 355 33437.72 383.94 2298.54 27.80 2011-12-21 10:58:02.000 355 33437.61 383.90 2298.47 27.80 2011-12-21 10:58:03.000 355 33437.60 383.92 2298.50 27.80 2011-12-21 10:58:04.000 355 33437.66 383.92 2298.51 27.80 2011-12-21 10:58:05.000 355 33437.58 383.93 2298.61 27.80 2011-12-21 10:58:06.000 355 33437.59 383.93 2298.61 27.80 2011-12-21 10:58:06.000 355 33437.63 383.91 2298.59 27.80 2011-12-21 10:58:08.000 355 33437.61 383.93 2298.62 27.80 2011-12-21 10:58:09.000 355 33437.57 383.89 2298.61 27.80 2011-12-21 10:58:10.000 355 33437.58 383.88 2298.55 27.80 2011-12-21 10:58:11.000 355 33437.51 383.90 2298.57 27.80 2011-12-21 10:58:12.000 355 33437.50 383.91 2298.60 27.80 2011-12-21 10:58:13.000 355 33437.60 383.93 2298.59 27.80 2011-12-21 10:58:14.000 355 33437.44 383.88 2298.60 27.80 2011-12-21 10:58:15.000 355 33437.50 383.88 2298.58 27.80 2011-12-21 10:58:16.000 355 33437.57 383.93 2298.58 27.80 2011-12-21 10:58:17.000 355 33437.52 383.92 2298.59 27.80 2011-12-21 10:58:18.000 355 33437.53 383.93 2298.55 27.80 2011-12-21 10:58:19.000 355 33437.57 383.92 2298.50 27.80 2011-12-21 10:58:19.000 355 33437.47 383.93 2298.57 27.80 2011-12-21 10:58:21.000 355 33437.54 383.92 2298.57 27.80 2011-12-21 10:58:22.000 355 33437.50 383.93 2298.62 27.80 2011-12-21 10:58:23.000 355 33437.50 383.92 2298.62 27.80 2011-12-21 10:58:24.000 355 33437.44 383.95 2298.58 27.80 2011-12-21 10:58:25.000 355 33437.41 383.93 2298.62 27.80 2011-12-21 10:58:26.000 355 33437.57 383.89 2298.63 27.80 2011-12-21 10:58:27.000 355 33437.42 383.90 2298.66 27.80 2011-12-21 10:58:28.000 355 33437.50 383.93 2298.49 27.80 2011-12-21 10:58:29.000 355 33437.48 383.87 2298.61 27.80 2011-12-21 10:58:30.000 355 33437.56 383.93 2298.64 27.80 2011-12-21 10:58:31.000 355 33437.42 383.88 2298.53 27.80 2011-12-21 10:58:32.000 355 33437.58 383.88 2298.55 27.80 2011-12-21 10:58:33.000 355 33437.55 383.85 2298.52 27.80 2011-12-21 10:58:34.000 355 33437.53 383.88 2298.59 27.80 2011-12-21 10:58:35.000 355 33437.55 383.86 2298.60 27.80 2011-12-21 10:58:36.000 355 33437.44 383.87 2298.52 27.80 2011-12-21 10:58:37.000 355 33437.44 383.85 2298.56 27.80 2011-12-21 10:58:38.000 355 33437.57 383.81 2298.59 27.80 2011-12-21 10:58:39.000 355 33437.50 383.83 2298.57 27.80 2011-12-21 10:58:40.000 355 33437.51 383.80 2298.57 27.80 2011-12-21 10:58:41.000 355 33437.58 383.82 2298.58 27.80 2011-12-21 10:58:42.000 355 33437.50 383.84 2298.59 27.80 2011-12-21 10:58:43.000 355 33437.57 383.83 2298.50 27.80 2011-12-21 10:58:44.000 355 33437.61 383.85 2298.64 27.80 2011-12-21 10:58:45.000 355 33437.56 383.84 2298.57 27.80 2011-12-21 10:58:46.000 355 33437.59 383.82 2298.54 27.80 2011-12-21 10:58:47.000 355 33437.63 383.84 2298.59 27.80 2011-12-21 10:58:48.000 355 33437.61 383.80 2298.61 27.80 2011-12-21 10:58:49.000 355 33437.56 383.82 2298.54 27.80 2011-12-21 10:58:50.000 355 33437.62 383.77 2298.56 27.80 2011-12-21 10:58:51.000 355 33437.69 383.77 2298.56 27.80 2011-12-21 10:58:52.000 355 33437.66 383.76 2298.50 27.80 2011-12-21 10:58:53.000 355 33437.66 383.78 2298.51 27.80 2011-12-21 10:58:54.000 355 33437.56 383.80 2298.45 27.80 2011-12-21 10:58:55.000 355 33437.74 383.82 2298.52 27.80 2011-12-21 10:58:56.000 355 33437.75 383.80 2298.53 27.80 2011-12-21 10:58:57.000 355 33437.66 383.74 2298.55 27.80 2011-12-21 10:58:58.000 355 33437.78 383.79 2298.56 27.80 2011-12-21 10:58:59.000 355 33437.70 383.73 2298.49 27.80 2011-12-21 10:59:00.000 355 33437.76 383.77 2298.56 27.80 2011-12-21 10:59:00.000 355 33437.65 383.79 2298.46 27.80 2011-12-21 10:59:02.000 355 33437.76 383.77 2298.48 27.80 2011-12-21 10:59:03.000 355 33437.67 383.78 2298.47 27.80 2011-12-21 10:59:04.000 355 33437.71 383.75 2298.49 27.80 2011-12-21 10:59:05.000 355 33437.79 383.74 2298.43 27.80 2011-12-21 10:59:06.000 355 33437.76 383.75 2298.41 27.80 2011-12-21 10:59:07.000 355 33437.77 383.75 2298.50 27.80 2011-12-21 10:59:08.000 355 33437.79 383.75 2298.47 27.80 2011-12-21 10:59:09.000 355 33437.73 383.73 2298.42 27.80 2011-12-21 10:59:10.000 355 33437.81 383.77 2298.45 27.80 2011-12-21 10:59:11.000 355 33437.78 383.73 2298.51 27.80 2011-12-21 10:59:12.000 355 33437.82 383.77 2298.43 27.80 2011-12-21 10:59:13.000 355 33437.79 383.75 2298.39 27.80 2011-12-21 10:59:13.000 355 33437.70 383.75 2298.51 27.80 2011-12-21 10:59:15.000 355 33437.85 383.73 2298.48 27.80 2011-12-21 10:59:16.000 355 33437.80 383.75 2298.40 27.80 2011-12-21 10:59:17.000 355 33437.89 383.71 2298.42 27.80 2011-12-21 10:59:18.000 355 33437.85 383.72 2298.33 27.80 2011-12-21 10:59:19.000 355 33437.83 383.72 2298.41 27.80 2011-12-21 10:59:20.000 355 33437.82 383.77 2298.41 27.80 2011-12-21 10:59:21.000 355 33437.91 383.75 2298.43 27.80 2011-12-21 10:59:22.000 355 33437.79 383.70 2298.39 27.80 2011-12-21 10:59:23.000 355 33437.89 383.73 2298.39 27.80 2011-12-21 10:59:24.000 355 33437.85 383.67 2298.40 27.80 2011-12-21 10:59:25.000 355 33437.99 383.71 2298.36 27.80 2011-12-21 10:59:26.000 355 33437.85 383.70 2298.40 27.80 2011-12-21 10:59:27.000 355 33437.93 383.68 2298.42 27.80 2011-12-21 10:59:28.000 355 33437.94 383.70 2298.32 27.80 2011-12-21 10:59:29.000 355 33437.91 383.69 2298.28 27.80 2011-12-21 10:59:30.000 355 33437.94 383.67 2298.38 27.80 2011-12-21 10:59:31.000 355 33438.01 383.65 2298.31 27.80 2011-12-21 10:59:32.000 355 33438.08 383.66 2298.21 27.80 2011-12-21 10:59:33.000 355 33438.02 383.67 2298.26 27.80 2011-12-21 10:59:34.000 355 33438.07 383.67 2298.26 27.80 2011-12-21 10:59:35.000 355 33437.91 383.67 2298.29 27.80 2011-12-21 10:59:36.000 355 33437.99 383.70 2298.30 27.80 2011-12-21 10:59:37.000 355 33437.97 383.66 2298.21 27.80 2011-12-21 10:59:38.000 355 33438.21 383.67 2298.31 27.80 2011-12-21 10:59:39.000 355 33438.04 383.67 2298.21 27.80 2011-12-21 10:59:40.000 355 33438.12 383.64 2298.24 27.80 2011-12-21 10:59:41.000 355 33438.05 383.59 2298.19 27.80 2011-12-21 10:59:42.000 355 33438.08 383.62 2298.13 27.80 2011-12-21 10:59:43.000 355 33438.04 383.58 2298.20 27.80 2011-12-21 10:59:44.000 355 33438.13 383.65 2298.19 27.80 2011-12-21 10:59:45.000 355 33438.07 383.65 2298.17 27.80 2011-12-21 10:59:46.000 355 33438.12 383.62 2298.19 27.80 2011-12-21 10:59:47.000 355 33438.12 383.65 2298.13 27.80 2011-12-21 10:59:48.000 355 33438.15 383.61 2298.21 27.80 2011-12-21 10:59:49.000 355 33438.25 383.66 2298.12 27.80 2011-12-21 10:59:50.000 355 33438.14 383.66 2298.16 27.80 2011-12-21 10:59:51.000 355 33438.16 383.66 2298.15 27.80 2011-12-21 10:59:52.000 355 33438.17 383.63 2298.07 27.80 2011-12-21 10:59:53.000 355 33438.19 383.67 2298.12 27.80 2011-12-21 10:59:54.000 355 33438.26 383.66 2298.05 27.80 2011-12-21 10:59:54.000 355 33438.25 383.62 2297.98 27.80 2011-12-21 10:59:56.000 355 33438.21 383.59 2298.03 27.80 2011-12-21 10:59:57.000 355 33438.27 383.61 2298.03 27.80 2011-12-21 10:59:58.000 355 33438.28 383.66 2297.99 27.80 2011-12-21 10:59:59.000 355 33438.23 383.56 2298.06 27.80 2011-12-21 11:00:00.000 355 33438.24 383.57 2298.01 27.80 2011-12-21 11:00:01.000 355 33438.25 383.63 2298.09 27.80 2011-12-21 11:00:02.000 355 33438.23 383.57 2298.12 27.80 2011-12-21 11:00:03.000 355 33438.31 383.58 2298.04 27.80 2011-12-21 11:00:04.000 355 33438.41 383.60 2298.01 27.80 2011-12-21 11:00:05.000 355 33438.35 383.65 2298.09 27.80 2011-12-21 11:00:06.000 355 33438.39 383.61 2298.06 27.80 2011-12-21 11:00:07.000 355 33438.33 383.64 2298.04 27.80 2011-12-21 11:00:07.000 355 33438.38 383.61 2298.07 27.80 2011-12-21 11:00:09.000 355 33438.35 383.62 2298.01 27.80 2011-12-21 11:00:10.000 355 33438.33 383.60 2297.99 27.80 2011-12-21 11:00:11.000 355 33438.39 383.64 2297.92 27.80 2011-12-21 11:00:12.000 355 33438.44 383.58 2297.91 27.80 2011-12-21 11:00:13.000 355 33438.33 383.60 2298.03 27.80 2011-12-21 11:00:14.000 355 33438.35 383.60 2297.97 27.80 2011-12-21 11:00:15.000 355 33438.42 383.57 2297.95 27.80 2011-12-21 11:00:16.000 355 33438.41 383.62 2297.96 27.80 2011-12-21 11:00:17.000 355 33438.39 383.57 2297.94 27.80 2011-12-21 11:00:18.000 355 33438.39 383.58 2298.00 27.80 2011-12-21 11:00:19.000 355 33438.45 383.61 2297.98 27.80 2011-12-21 11:00:20.000 355 33438.49 383.60 2297.85 27.80 2011-12-21 11:00:21.000 355 33438.50 383.56 2297.90 27.80 2011-12-21 11:00:22.000 355 33438.50 383.62 2297.87 27.80 2011-12-21 11:00:23.000 355 33438.47 383.62 2297.93 27.80 2011-12-21 11:00:24.000 355 33438.46 383.62 2297.88 27.80 2011-12-21 11:00:25.000 355 33438.50 383.59 2297.85 27.80 2011-12-21 11:00:26.000 355 33438.56 383.60 2297.85 27.80 2011-12-21 11:00:27.000 355 33438.61 383.61 2297.84 27.80 2011-12-21 11:00:28.000 355 33438.56 383.57 2297.86 27.80 2011-12-21 11:00:29.000 355 33438.63 383.58 2297.88 27.80 2011-12-21 11:00:30.000 355 33438.64 383.62 2297.88 27.80 2011-12-21 11:00:31.000 355 33438.55 383.62 2297.80 27.80 2011-12-21 11:00:32.000 355 33438.63 383.58 2297.86 27.80 2011-12-21 11:00:33.000 355 33438.60 383.57 2297.88 27.80 2011-12-21 11:00:34.000 355 33438.60 383.57 2297.87 27.80 2011-12-21 11:00:35.000 355 33438.63 383.60 2297.81 27.80 2011-12-21 11:00:36.000 355 33438.62 383.62 2297.87 27.80 2011-12-21 11:00:37.000 355 33438.59 383.65 2297.99 27.80 2011-12-21 11:00:38.000 355 33438.61 383.64 2297.86 27.80 2011-12-21 11:00:39.000 355 33438.66 383.63 2297.86 27.80 2011-12-21 11:00:40.000 355 33438.63 383.63 2297.78 27.80 2011-12-21 11:00:41.000 355 33438.61 383.62 2297.81 27.80 2011-12-21 11:00:42.000 355 33438.57 383.68 2297.82 27.79 2011-12-21 11:00:43.000 355 33438.72 383.66 2297.78 27.80 2011-12-21 11:00:44.000 355 33438.50 383.64 2297.83 27.79 2011-12-21 11:00:45.000 355 33438.60 383.64 2297.85 27.79 2011-12-21 11:00:46.000 355 33438.57 383.67 2297.83 27.80 2011-12-21 11:00:47.000 355 33438.74 383.66 2297.76 27.79 2011-12-21 11:00:48.000 355 33438.56 383.70 2297.81 27.79 2011-12-21 11:00:48.000 355 33438.62 383.68 2297.82 27.79 2011-12-21 11:00:50.000 355 33438.54 383.73 2297.80 27.79 2011-12-21 11:00:51.000 355 33438.50 383.71 2297.80 27.79 2011-12-21 11:00:52.000 355 33438.51 383.73 2297.80 27.79 2011-12-21 11:00:53.000 355 33438.51 383.74 2297.81 27.79 2011-12-21 11:00:54.000 355 33438.56 383.73 2297.79 27.79 2011-12-21 11:00:55.000 355 33438.56 383.76 2297.79 27.79 2011-12-21 11:00:56.000 355 33438.46 383.77 2297.81 27.79 2011-12-21 11:00:57.000 355 33438.50 383.75 2297.76 27.79 2011-12-21 11:00:58.000 355 33438.51 383.78 2297.88 27.79 2011-12-21 11:00:59.000 355 33438.53 383.80 2297.80 27.79 2011-12-21 11:01:00.000 355 33438.43 383.82 2297.82 27.79 2011-12-21 11:01:01.000 355 33438.42 383.81 2297.85 27.79 2011-12-21 11:01:01.000 355 33438.36 383.84 2297.82 27.79 2011-12-21 11:01:03.000 355 33438.36 383.84 2297.78 27.79 2011-12-21 11:01:04.000 355 33438.43 383.82 2297.84 27.79 2011-12-21 11:01:05.000 355 33438.38 383.88 2297.80 27.79 2011-12-21 11:01:06.000 355 33438.40 383.83 2297.90 27.79 2011-12-21 11:01:07.000 355 33438.36 383.91 2297.84 27.79 2011-12-21 11:01:08.000 355 33438.47 383.88 2297.87 27.79 2011-12-21 11:01:09.000 355 33438.38 383.88 2297.92 27.79 2011-12-21 11:01:10.000 355 33438.38 383.93 2297.77 27.79 2011-12-21 11:01:11.000 355 33438.35 383.95 2297.83 27.79 2011-12-21 11:01:12.000 355 33438.31 384.01 2297.87 27.79 2011-12-21 11:01:13.000 355 33438.32 383.93 2297.93 27.79 2011-12-21 11:01:14.000 355 33438.43 383.98 2297.87 27.79 2011-12-21 11:01:15.000 355 33438.32 383.99 2297.84 27.79 2011-12-21 11:01:16.000 355 33438.31 384.01 2297.88 27.79 2011-12-21 11:01:17.000 355 33438.26 383.95 2297.97 27.79 2011-12-21 11:01:18.000 355 33438.21 383.99 2297.94 27.79 2011-12-21 11:01:19.000 355 33438.32 383.98 2297.97 27.79 2011-12-21 11:01:20.000 355 33438.29 384.01 2297.88 27.79 2011-12-21 11:01:21.000 355 33438.26 383.99 2297.93 27.79 2011-12-21 11:01:22.000 355 33438.41 384.00 2297.92 27.79 2011-12-21 11:01:23.000 355 33438.29 383.97 2297.95 27.79 2011-12-21 11:01:24.000 355 33438.34 383.99 2297.86 27.79 2011-12-21 11:01:25.000 355 33438.33 384.03 2297.98 27.79 2011-12-21 11:01:26.000 355 33438.34 383.98 2297.85 27.79 2011-12-21 11:01:27.000 355 33438.25 383.97 2297.93 27.79 2011-12-21 11:01:28.000 355 33438.35 383.93 2297.93 27.79 2011-12-21 11:01:29.000 355 33438.39 383.98 2297.87 27.79 2011-12-21 11:01:30.000 355 33438.35 383.96 2297.91 27.79 2011-12-21 11:01:31.000 355 33438.32 383.96 2297.99 27.79 2011-12-21 11:01:32.000 355 33438.40 383.93 2297.94 27.79 2011-12-21 11:01:33.000 355 33438.32 383.94 2297.95 27.79 2011-12-21 11:01:34.000 355 33438.43 383.93 2297.95 27.79 2011-12-21 11:01:35.000 355 33438.43 383.93 2297.97 27.79 2011-12-21 11:01:36.000 355 33438.36 383.93 2297.88 27.79 2011-12-21 11:01:37.000 355 33438.55 383.91 2297.97 27.79 2011-12-21 11:01:38.000 355 33438.44 383.91 2297.87 27.79 2011-12-21 11:01:39.000 355 33438.49 383.87 2297.92 27.79 2011-12-21 11:01:40.000 355 33438.44 383.86 2297.94 27.79 2011-12-21 11:01:41.000 355 33438.53 383.85 2297.97 27.79 2011-12-21 11:01:42.000 355 33438.42 383.86 2297.82 27.79 2011-12-21 11:01:42.000 355 33438.61 383.81 2297.91 27.79 2011-12-21 11:01:44.000 355 33438.64 383.83 2297.87 27.79 2011-12-21 11:01:45.000 355 33438.62 383.81 2297.93 27.79 2011-12-21 11:01:46.000 355 33438.63 383.85 2297.88 27.79 2011-12-21 11:01:47.000 355 33438.61 383.83 2297.80 27.79 2011-12-21 11:01:48.000 355 33438.63 383.86 2297.78 27.79 2011-12-21 11:01:49.000 355 33438.60 383.83 2297.85 27.79 2011-12-21 11:01:50.000 355 33438.76 383.81 2297.90 27.79 2011-12-21 11:01:51.000 355 33438.72 383.84 2297.84 27.79 2011-12-21 11:01:52.000 355 33438.72 383.80 2297.85 27.79 2011-12-21 11:01:53.000 355 33438.78 383.81 2297.85 27.79 2011-12-21 11:01:54.000 355 33438.76 383.81 2297.75 27.79 2011-12-21 11:01:55.000 355 33438.85 383.81 2297.76 27.79 2011-12-21 11:01:55.000 355 33438.76 383.82 2297.75 27.79 2011-12-21 11:01:57.000 355 33438.76 383.84 2297.79 27.79 2011-12-21 11:01:58.000 355 33438.88 383.81 2297.75 27.79 2011-12-21 11:01:59.000 355 33438.87 383.81 2297.75 27.79 2011-12-21 11:02:00.000 355 33438.84 383.81 2297.78 27.79 2011-12-21 11:02:01.000 355 33438.82 383.79 2297.68 27.79 2011-12-21 11:02:02.000 355 33438.84 383.82 2297.72 27.79 2011-12-21 11:02:03.000 355 33438.83 383.79 2297.70 27.79 2011-12-21 11:02:04.000 355 33438.90 383.79 2297.78 27.79 2011-12-21 11:02:05.000 355 33438.88 383.77 2297.70 27.79 2011-12-21 11:02:06.000 355 33438.90 383.83 2297.72 27.79 2011-12-21 11:02:07.000 355 33439.00 383.80 2297.64 27.79 2011-12-21 11:02:08.000 355 33439.02 383.74 2297.69 27.79 2011-12-21 11:02:09.000 355 33438.94 383.74 2297.62 27.79 2011-12-21 11:02:10.000 355 33438.94 383.80 2297.65 27.79 2011-12-21 11:02:11.000 355 33438.96 383.78 2297.60 27.80 2011-12-21 11:02:12.000 355 33438.94 383.80 2297.60 27.79 2011-12-21 11:02:13.000 355 33438.98 383.82 2297.69 27.79 2011-12-21 11:02:14.000 355 33438.96 383.83 2297.57 27.79 2011-12-21 11:02:15.000 355 33438.95 383.84 2297.59 27.80 2011-12-21 11:02:16.000 355 33438.93 383.85 2297.57 27.79 2011-12-21 11:02:17.000 355 33438.99 383.81 2297.57 27.79 2011-12-21 11:02:18.000 355 33438.90 383.84 2297.56 27.79 2011-12-21 11:02:19.000 355 33439.00 383.86 2297.60 27.80 2011-12-21 11:02:20.000 355 33438.99 383.88 2297.62 27.80 2011-12-21 11:02:21.000 355 33438.87 383.87 2297.62 27.80 2011-12-21 11:02:22.000 355 33438.94 383.90 2297.65 27.80 2011-12-21 11:02:23.000 355 33438.91 383.84 2297.61 27.80 2011-12-21 11:02:24.000 355 33439.06 383.88 2297.66 27.80 2011-12-21 11:02:25.000 355 33438.91 383.90 2297.59 27.80 2011-12-21 11:02:26.000 355 33438.82 383.91 2297.51 27.80 2011-12-21 11:02:27.000 355 33438.86 383.90 2297.51 27.80 2011-12-21 11:02:28.000 355 33438.87 383.90 2297.54 27.80 2011-12-21 11:02:29.000 355 33438.88 383.91 2297.52 27.80 2011-12-21 11:02:30.000 355 33438.93 383.92 2297.58 27.80 2011-12-21 11:02:31.000 355 33438.78 383.93 2297.57 27.80 2011-12-21 11:02:32.000 355 33438.76 383.99 2297.59 27.80 2011-12-21 11:02:33.000 355 33438.70 383.97 2297.56 27.80 2011-12-21 11:02:34.000 355 33438.82 383.96 2297.62 27.80 2011-12-21 11:02:35.000 355 33438.81 383.98 2297.54 27.80 2011-12-21 11:02:36.000 355 33438.85 383.95 2297.55 27.80 2011-12-21 11:02:36.000 355 33438.69 384.01 2297.59 27.80 2011-12-21 11:02:38.000 355 33438.77 384.00 2297.52 27.80 2011-12-21 11:02:39.000 355 33438.74 384.00 2297.54 27.80 2011-12-21 11:02:40.000 355 33438.75 384.01 2297.57 27.80 2011-12-21 11:02:41.000 355 33438.68 384.04 2297.56 27.80 2011-12-21 11:02:42.000 355 33438.75 384.01 2297.55 27.80 2011-12-21 11:02:43.000 355 33438.71 384.03 2297.58 27.80 2011-12-21 11:02:44.000 355 33438.71 384.01 2297.66 27.80 2011-12-21 11:02:45.000 355 33438.68 384.04 2297.57 27.80 2011-12-21 11:02:46.000 355 33438.69 384.03 2297.62 27.80 2011-12-21 11:02:47.000 355 33438.59 384.03 2297.58 27.80 2011-12-21 11:02:48.000 355 33438.75 384.08 2297.63 27.80 2011-12-21 11:02:49.000 355 33438.60 384.09 2297.59 27.80 2011-12-21 11:02:49.000 355 33438.75 384.08 2297.69 27.80 2011-12-21 11:02:51.000 355 33438.65 384.09 2297.62 27.80 2011-12-21 11:02:52.000 355 33438.64 384.17 2297.59 27.80 2011-12-21 11:02:53.000 355 33438.55 384.12 2297.69 27.80 2011-12-21 11:02:54.000 355 33438.44 384.11 2297.62 27.80 2011-12-21 11:02:55.000 355 33438.52 384.15 2297.66 27.80 2011-12-21 11:02:56.000 355 33438.62 384.15 2297.63 27.80 2011-12-21 11:02:57.000 355 33438.49 384.14 2297.61 27.80 2011-12-21 11:02:58.000 355 33438.60 384.12 2297.69 27.80 2011-12-21 11:02:59.000 355 33438.49 384.13 2297.65 27.80 2011-12-21 11:03:00.000 355 33438.61 384.13 2297.65 27.80 2011-12-21 11:03:01.000 355 33438.56 384.16 2297.67 27.80 2011-12-21 11:03:02.000 355 33438.44 384.16 2297.72 27.80 2011-12-21 11:03:03.000 355 33438.49 384.15 2297.75 27.80 2011-12-21 11:03:04.000 355 33438.47 384.17 2297.77 27.80 2011-12-21 11:03:05.000 355 33438.51 384.20 2297.74 27.80 2011-12-21 11:03:06.000 355 33438.37 384.19 2297.73 27.80 2011-12-21 11:03:07.000 355 33438.35 384.19 2297.70 27.80 2011-12-21 11:03:08.000 355 33438.44 384.16 2297.74 27.80 2011-12-21 11:03:09.000 355 33438.35 384.14 2297.81 27.80 2011-12-21 11:03:10.000 355 33438.29 384.23 2297.69 27.80 2011-12-21 11:03:11.000 355 33438.32 384.22 2297.76 27.80 2011-12-21 11:03:12.000 355 33438.39 384.18 2297.68 27.80 2011-12-21 11:03:13.000 355 33438.26 384.19 2297.73 27.80 2011-12-21 11:03:14.000 355 33438.31 384.21 2297.86 27.80 2011-12-21 11:03:15.000 355 33438.31 384.24 2297.81 27.80 2011-12-21 11:03:16.000 355 33438.22 384.25 2297.78 27.80 2011-12-21 11:03:17.000 355 33438.18 384.22 2297.82 27.80 2011-12-21 11:03:18.000 355 33438.16 384.30 2297.82 27.80 2011-12-21 11:03:19.000 355 33438.19 384.26 2297.84 27.80 2011-12-21 11:03:20.000 355 33438.10 384.20 2297.88 27.80 2011-12-21 11:03:21.000 355 33438.14 384.24 2297.82 27.80 2011-12-21 11:03:22.000 355 33438.13 384.25 2297.88 27.80 2011-12-21 11:03:23.000 355 33438.11 384.26 2297.82 27.80 2011-12-21 11:03:24.000 355 33438.08 384.26 2297.80 27.80 2011-12-21 11:03:25.000 355 33438.08 384.30 2297.83 27.80 2011-12-21 11:03:26.000 355 33438.11 384.28 2297.88 27.80 2011-12-21 11:03:27.000 355 33438.06 384.24 2297.89 27.80 2011-12-21 11:03:28.000 355 33438.01 384.24 2297.88 27.80 2011-12-21 11:03:29.000 355 33438.01 384.23 2297.89 27.80 2011-12-21 11:03:30.000 355 33437.94 384.27 2297.84 27.80 2011-12-21 11:03:30.000 355 33437.98 384.27 2297.97 27.80 2011-12-21 11:03:32.000 355 33438.01 384.25 2298.00 27.80 2011-12-21 11:03:33.000 355 33437.96 384.24 2298.00 27.80 2011-12-21 11:03:34.000 355 33437.95 384.22 2298.00 27.80 2011-12-21 11:03:35.000 355 33438.00 384.23 2297.97 27.80 2011-12-21 11:03:36.000 355 33437.95 384.24 2297.95 27.80 2011-12-21 11:03:37.000 355 33437.94 384.26 2298.01 27.80 2011-12-21 11:03:38.000 355 33437.97 384.25 2297.91 27.80 2011-12-21 11:03:39.000 355 33437.88 384.23 2297.88 27.80 2011-12-21 11:03:40.000 355 33437.94 384.29 2297.91 27.80 2011-12-21 11:03:41.000 355 33437.96 384.26 2297.99 27.80 2011-12-21 11:03:42.000 355 33437.94 384.30 2298.05 27.80 2011-12-21 11:03:43.000 355 33437.88 384.26 2297.97 27.79 2011-12-21 11:03:43.000 355 33437.86 384.29 2298.00 27.80 2011-12-21 11:03:45.000 355 33437.81 384.24 2298.07 27.80 2011-12-21 11:03:46.000 355 33437.84 384.28 2297.94 27.80 2011-12-21 11:03:47.000 355 33437.86 384.30 2297.96 27.79 2011-12-21 11:03:48.000 355 33437.85 384.29 2297.93 27.79 2011-12-21 11:03:49.000 355 33437.79 384.27 2298.07 27.79 2011-12-21 11:03:50.000 355 33437.78 384.31 2298.01 27.79 2011-12-21 11:03:51.000 355 33437.85 384.29 2298.07 27.79 2011-12-21 11:03:52.000 355 33437.81 384.33 2297.97 27.79 2011-12-21 11:03:53.000 355 33437.78 384.38 2298.02 27.79 2011-12-21 11:03:54.000 355 33437.88 384.32 2297.91 27.79 2011-12-21 11:03:55.000 355 33437.69 384.35 2298.05 27.79 2011-12-21 11:03:56.000 355 33437.72 384.34 2298.05 27.79 2011-12-21 11:03:57.000 355 33437.73 384.33 2297.99 27.79 2011-12-21 11:03:58.000 355 33437.72 384.38 2298.06 27.79 2011-12-21 11:03:59.000 355 33437.70 384.35 2298.05 27.79 2011-12-21 11:04:00.000 355 33437.62 384.36 2297.93 27.79 2011-12-21 11:04:01.000 355 33437.72 384.36 2298.05 27.79 2011-12-21 11:04:02.000 355 33437.70 384.34 2298.10 27.79 2011-12-21 11:04:03.000 355 33437.69 384.34 2298.05 27.79 2011-12-21 11:04:04.000 355 33437.62 384.39 2297.97 27.79 2011-12-21 11:04:05.000 355 33437.67 384.34 2297.93 27.79 2011-12-21 11:04:06.000 355 33437.65 384.36 2297.97 27.79 2011-12-21 11:04:07.000 355 33437.69 384.35 2297.98 27.79 2011-12-21 11:04:08.000 355 33437.57 384.36 2298.01 27.79 2011-12-21 11:04:09.000 355 33437.64 384.36 2297.99 27.79 2011-12-21 11:04:10.000 355 33437.64 384.34 2297.97 27.79 2011-12-21 11:04:11.000 355 33437.71 384.35 2298.01 27.79 2011-12-21 11:04:12.000 355 33437.76 384.42 2298.05 27.79 2011-12-21 11:04:13.000 355 33437.63 384.31 2298.00 27.79 2011-12-21 11:04:14.000 355 33437.60 384.36 2298.00 27.79 2011-12-21 11:04:15.000 355 33437.59 384.33 2297.97 27.79 2011-12-21 11:04:16.000 355 33437.62 384.35 2298.06 27.79 2011-12-21 11:04:17.000 355 33437.61 384.31 2298.06 27.79 2011-12-21 11:04:18.000 355 33437.51 384.36 2298.07 27.79 2011-12-21 11:04:19.000 355 33437.63 384.35 2298.08 27.79 2011-12-21 11:04:20.000 355 33437.52 384.32 2297.98 27.79 2011-12-21 11:04:21.000 355 33437.58 384.33 2298.05 27.79 2011-12-21 11:04:22.000 355 33437.50 384.32 2297.97 27.79 2011-12-21 11:04:23.000 355 33437.50 384.31 2297.99 27.79 2011-12-21 11:04:24.000 355 33437.60 384.31 2298.03 27.79 2011-12-21 11:04:24.000 355 33437.50 384.35 2298.10 27.79 2011-12-21 11:04:26.000 355 33437.41 384.32 2298.05 27.79 2011-12-21 11:04:27.000 355 33437.50 384.30 2298.03 27.79 2011-12-21 11:04:28.000 355 33437.39 384.31 2298.00 27.79 2011-12-21 11:04:29.000 355 33437.42 384.30 2298.06 27.79 2011-12-21 11:04:30.000 355 33437.36 384.30 2298.07 27.79 2011-12-21 11:04:31.000 355 33437.32 384.35 2297.97 27.79 2011-12-21 11:04:32.000 355 33437.40 384.37 2298.09 27.79 2011-12-21 11:04:33.000 355 33437.30 384.35 2298.08 27.79 2011-12-21 11:04:34.000 355 33437.41 384.34 2298.10 27.79 2011-12-21 11:04:35.000 355 33437.28 384.37 2298.11 27.79 2011-12-21 11:04:36.000 355 33437.39 384.34 2298.10 27.79 2011-12-21 11:04:37.000 355 33437.23 384.37 2298.07 27.79 2011-12-21 11:04:37.000 355 33437.24 384.40 2298.14 27.79 2011-12-21 11:04:39.000 355 33437.19 384.37 2298.12 27.79 2011-12-21 11:04:40.000 355 33437.17 384.40 2298.07 27.79 2011-12-21 11:04:41.000 355 33437.11 384.39 2298.09 27.79 2011-12-21 11:04:42.000 355 33437.04 384.47 2298.19 27.79 2011-12-21 11:04:43.000 355 33437.11 384.43 2298.12 27.79 2011-12-21 11:04:44.000 355 33437.00 384.46 2298.09 27.79 2011-12-21 11:04:45.000 355 33436.96 384.46 2298.17 27.79 2011-12-21 11:04:46.000 355 33436.91 384.48 2298.15 27.79 2011-12-21 11:04:47.000 355 33436.88 384.50 2298.17 27.79 2011-12-21 11:04:48.000 355 33436.81 384.49 2298.17 27.79 2011-12-21 11:04:49.000 355 33436.87 384.50 2298.18 27.79 2011-12-21 11:04:50.000 355 33436.68 384.53 2298.22 27.79 2011-12-21 11:04:51.000 355 33436.72 384.52 2298.20 27.79 2011-12-21 11:04:52.000 355 33436.76 384.54 2298.19 27.79 2011-12-21 11:04:53.000 355 33436.71 384.56 2298.25 27.79 2011-12-21 11:04:54.000 355 33436.63 384.55 2298.28 27.79 2011-12-21 11:04:55.000 355 33436.67 384.55 2298.34 27.79 2011-12-21 11:04:56.000 355 33436.68 384.57 2298.25 27.79 2011-12-21 11:04:57.000 355 33436.49 384.59 2298.22 27.79 2011-12-21 11:04:58.000 355 33436.49 384.62 2298.38 27.79 2011-12-21 11:04:59.000 355 33436.50 384.59 2298.40 27.79 2011-12-21 11:05:00.000 355 33436.36 384.63 2298.29 27.79 2011-12-21 11:05:01.000 355 33436.44 384.63 2298.43 27.79 2011-12-21 11:05:02.000 355 33436.54 384.61 2298.44 27.79 2011-12-21 11:05:03.000 355 33436.35 384.62 2298.39 27.79 2011-12-21 11:05:04.000 355 33436.34 384.59 2298.44 27.79 2011-12-21 11:05:05.000 355 33436.36 384.63 2298.47 27.79 2011-12-21 11:05:06.000 355 33436.40 384.63 2298.41 27.79 2011-12-21 11:05:07.000 355 33436.26 384.60 2298.49 27.79 2011-12-21 11:05:08.000 355 33436.25 384.60 2298.49 27.79 2011-12-21 11:05:09.000 355 33436.25 384.61 2298.44 27.79 2011-12-21 11:05:10.000 355 33436.15 384.57 2298.47 27.79 2011-12-21 11:05:11.000 355 33436.15 384.58 2298.56 27.79 2011-12-21 11:05:12.000 355 33436.12 384.61 2298.48 27.79 2011-12-21 11:05:13.000 355 33436.12 384.59 2298.52 27.79 2011-12-21 11:05:14.000 355 33436.07 384.60 2298.59 27.79 2011-12-21 11:05:15.000 355 33436.12 384.60 2298.50 27.79 2011-12-21 11:05:16.000 355 33436.07 384.55 2298.67 27.79 2011-12-21 11:05:17.000 355 33436.04 384.58 2298.66 27.79 2011-12-21 11:05:18.000 355 33435.97 384.60 2298.61 27.79 2011-12-21 11:05:18.000 355 33435.99 384.59 2298.58 27.79 2011-12-21 11:05:20.000 355 33436.00 384.56 2298.66 27.79 2011-12-21 11:05:21.000 355 33435.95 384.57 2298.70 27.79 2011-12-21 11:05:22.000 355 33435.92 384.53 2298.62 27.79 2011-12-21 11:05:23.000 355 33435.88 384.55 2298.68 27.79 2011-12-21 11:05:24.000 355 33435.76 384.51 2298.58 27.79 2011-12-21 11:05:25.000 355 33435.94 384.55 2298.70 27.79 2011-12-21 11:05:26.000 355 33435.78 384.52 2298.71 27.79 2011-12-21 11:05:27.000 355 33435.79 384.52 2298.68 27.79 2011-12-21 11:05:28.000 355 33435.77 384.54 2298.66 27.79 2011-12-21 11:05:29.000 355 33435.80 384.52 2298.68 27.79 2011-12-21 11:05:30.000 355 33435.80 384.48 2298.75 27.79 2011-12-21 11:05:31.000 355 33435.74 384.46 2298.75 27.79 2011-12-21 11:05:31.000 355 33435.76 384.50 2298.80 27.79 2011-12-21 11:05:33.000 355 33435.71 384.49 2298.78 27.79 2011-12-21 11:05:34.000 355 33435.71 384.52 2298.87 27.79 2011-12-21 11:05:35.000 355 33435.76 384.48 2298.83 27.79 2011-12-21 11:05:36.000 355 33435.68 384.48 2298.83 27.79 2011-12-21 11:05:37.000 355 33435.84 384.43 2298.81 27.79 2011-12-21 11:05:38.000 355 33435.71 384.43 2298.78 27.79 2011-12-21 11:05:39.000 355 33435.67 384.42 2298.75 27.79 2011-12-21 11:05:40.000 355 33435.68 384.43 2298.77 27.79 2011-12-21 11:05:41.000 355 33435.68 384.46 2298.80 27.79 2011-12-21 11:05:42.000 355 33435.59 384.45 2298.90 27.79 2011-12-21 11:05:43.000 355 33435.63 384.41 2298.78 27.79 2011-12-21 11:05:44.000 355 33435.53 384.46 2298.86 27.79 2011-12-21 11:05:45.000 355 33435.62 384.44 2298.85 27.79 2011-12-21 11:05:46.000 355 33435.57 384.43 2298.83 27.79 2011-12-21 11:05:47.000 355 33435.51 384.45 2298.86 27.79 2011-12-21 11:05:48.000 355 33435.53 384.45 2298.87 27.79 2011-12-21 11:05:49.000 355 33435.44 384.41 2298.83 27.79 2011-12-21 11:05:50.000 355 33435.46 384.44 2298.86 27.79 2011-12-21 11:05:51.000 355 33435.38 384.38 2298.80 27.79 2011-12-21 11:05:52.000 355 33435.48 384.40 2298.92 27.79 2011-12-21 11:05:53.000 355 33435.45 384.44 2298.87 27.79 2011-12-21 11:05:54.000 355 33435.41 384.44 2298.81 27.79 2011-12-21 11:05:55.000 355 33435.37 384.42 2298.78 27.79 2011-12-21 11:05:56.000 355 33435.34 384.44 2298.91 27.79 2011-12-21 11:05:57.000 355 33435.41 384.41 2298.91 27.79 2011-12-21 11:05:58.000 355 33435.28 384.40 2298.88 27.79 2011-12-21 11:05:59.000 355 33435.36 384.44 2298.91 27.79 2011-12-21 11:06:00.000 355 33435.30 384.44 2298.87 27.79 2011-12-21 11:06:01.000 355 33435.32 384.42 2298.88 27.79 2011-12-21 11:06:02.000 355 33435.21 384.40 2298.84 27.79 2011-12-21 11:06:03.000 355 33435.21 384.41 2298.81 27.79 2011-12-21 11:06:04.000 355 33435.17 384.42 2298.86 27.79 2011-12-21 11:06:05.000 355 33435.18 384.47 2298.92 27.79 2011-12-21 11:06:06.000 355 33435.05 384.42 2298.88 27.79 2011-12-21 11:06:07.000 355 33435.07 384.44 2299.03 27.79 2011-12-21 11:06:08.000 355 33435.07 384.48 2298.87 27.79 2011-12-21 11:06:09.000 355 33435.07 384.47 2298.90 27.79 2011-12-21 11:06:10.000 355 33435.03 384.46 2298.95 27.79 2011-12-21 11:06:11.000 355 33435.07 384.46 2298.94 27.79 2011-12-21 11:06:12.000 355 33434.99 384.50 2298.96 27.79 2011-12-21 11:06:12.000 355 33434.79 384.46 2298.95 27.79 2011-12-21 11:06:14.000 355 33434.96 384.48 2299.03 27.79 2011-12-21 11:06:15.000 355 33434.87 384.44 2299.02 27.79 2011-12-21 11:06:16.000 355 33434.84 384.46 2298.98 27.79 2011-12-21 11:06:17.000 355 33434.85 384.48 2299.00 27.79 2011-12-21 11:06:18.000 355 33434.78 384.51 2298.97 27.79 2011-12-21 11:06:19.000 355 33434.75 384.48 2299.06 27.79 2011-12-21 11:06:20.000 355 33434.73 384.49 2299.03 27.79 2011-12-21 11:06:21.000 355 33434.64 384.48 2299.02 27.79 2011-12-21 11:06:22.000 355 33434.66 384.46 2298.99 27.79 2011-12-21 11:06:23.000 355 33434.72 384.49 2299.11 27.79 2011-12-21 11:06:24.000 355 33434.59 384.49 2299.03 27.79 2011-12-21 11:06:25.000 355 33434.66 384.52 2299.12 27.79 2011-12-21 11:06:25.000 355 33434.54 384.52 2299.15 27.79 2011-12-21 11:06:27.000 355 33434.54 384.51 2299.10 27.79 2011-12-21 11:06:28.000 355 33434.50 384.50 2299.03 27.79 2011-12-21 11:06:29.000 355 33434.41 384.55 2299.09 27.79 2011-12-21 11:06:30.000 355 33434.43 384.57 2299.11 27.79 2011-12-21 11:06:31.000 355 33434.40 384.57 2299.15 27.79 2011-12-21 11:06:32.000 355 33434.32 384.56 2299.18 27.79 2011-12-21 11:06:33.000 355 33434.34 384.51 2299.15 27.79 2011-12-21 11:06:34.000 355 33434.32 384.54 2299.16 27.79 2011-12-21 11:06:35.000 355 33434.34 384.61 2299.17 27.79 2011-12-21 11:06:36.000 355 33434.17 384.53 2299.21 27.79 2011-12-21 11:06:37.000 355 33434.28 384.59 2299.28 27.79 2011-12-21 11:06:38.000 355 33434.12 384.61 2299.21 27.79 2011-12-21 11:06:39.000 355 33434.16 384.58 2299.22 27.79 2011-12-21 11:06:40.000 355 33434.08 384.56 2299.20 27.79 2011-12-21 11:06:41.000 355 33434.01 384.60 2299.31 27.79 2011-12-21 11:06:42.000 355 33433.99 384.61 2299.22 27.79 2011-12-21 11:06:43.000 355 33433.93 384.60 2299.25 27.79 2011-12-21 11:06:44.000 355 33433.91 384.59 2299.26 27.79 2011-12-21 11:06:45.000 355 33434.03 384.62 2299.31 27.79 2011-12-21 11:06:46.000 355 33433.91 384.61 2299.38 27.79 2011-12-21 11:06:47.000 355 33433.85 384.59 2299.31 27.79 2011-12-21 11:06:48.000 355 33433.75 384.62 2299.38 27.79 2011-12-21 11:06:49.000 355 33433.73 384.61 2299.35 27.79 2011-12-21 11:06:50.000 355 33433.80 384.59 2299.41 27.79 2011-12-21 11:06:51.000 355 33433.81 384.60 2299.38 27.79 2011-12-21 11:06:52.000 355 33433.64 384.59 2299.36 27.79 2011-12-21 11:06:53.000 355 33433.59 384.63 2299.42 27.79 2011-12-21 11:06:54.000 355 33433.61 384.63 2299.40 27.79 2011-12-21 11:06:55.000 355 33433.51 384.65 2299.46 27.79 2011-12-21 11:06:56.000 355 33433.62 384.64 2299.48 27.79 2011-12-21 11:06:57.000 355 33433.53 384.62 2299.43 27.79 2011-12-21 11:06:58.000 355 33433.58 384.63 2299.45 27.79 2011-12-21 11:06:59.000 355 33433.52 384.61 2299.45 27.79 2011-12-21 11:07:00.000 355 33433.47 384.59 2299.54 27.79 2011-12-21 11:07:01.000 355 33433.53 384.59 2299.57 27.79 2011-12-21 11:07:02.000 355 33433.38 384.62 2299.52 27.79 2011-12-21 11:07:03.000 355 33433.40 384.63 2299.52 27.79 2011-12-21 11:07:04.000 355 33433.39 384.57 2299.56 27.79 2011-12-21 11:07:05.000 355 33433.32 384.60 2299.57 27.79 2011-12-21 11:07:06.000 355 33433.41 384.61 2299.57 27.79 2011-12-21 11:07:06.000 355 33433.49 384.55 2299.60 27.79 2011-12-21 11:07:08.000 355 33433.28 384.54 2299.56 27.79 2011-12-21 11:07:09.000 355 33433.33 384.55 2299.59 27.79 2011-12-21 11:07:10.000 355 33433.28 384.51 2299.59 27.79 2011-12-21 11:07:11.000 355 33433.31 384.54 2299.55 27.79 2011-12-21 11:07:12.000 355 33433.32 384.55 2299.65 27.79 2011-12-21 11:07:13.000 355 33433.28 384.52 2299.64 27.79 2011-12-21 11:07:14.000 355 33433.19 384.52 2299.68 27.79 2011-12-21 11:07:15.000 355 33433.28 384.52 2299.74 27.79 2011-12-21 11:07:16.000 355 33433.29 384.51 2299.73 27.79 2011-12-21 11:07:17.000 355 33433.33 384.45 2299.65 27.79 2011-12-21 11:07:18.000 355 33433.29 384.45 2299.64 27.79 2011-12-21 11:07:19.000 355 33433.23 384.48 2299.65 27.79 2011-12-21 11:07:19.000 355 33433.22 384.47 2299.61 27.79 2011-12-21 11:07:21.000 355 33433.32 384.44 2299.67 27.79 2011-12-21 11:07:22.000 355 33433.28 384.43 2299.62 27.79 2011-12-21 11:07:23.000 355 33433.17 384.40 2299.76 27.79 2011-12-21 11:07:24.000 355 33433.23 384.45 2299.72 27.79 2011-12-21 11:07:25.000 355 33433.20 384.42 2299.72 27.79 2011-12-21 11:07:26.000 355 33433.20 384.49 2299.67 27.79 2011-12-21 11:07:27.000 355 33433.20 384.41 2299.70 27.79 2011-12-21 11:07:28.000 355 33433.25 384.41 2299.66 27.79 2011-12-21 11:07:29.000 355 33433.22 384.41 2299.71 27.79 2011-12-21 11:07:30.000 355 33433.22 384.37 2299.69 27.79 2011-12-21 11:07:31.000 355 33433.26 384.34 2299.72 27.79 2011-12-21 11:07:32.000 355 33433.22 384.36 2299.73 27.79 2011-12-21 11:07:33.000 355 33433.31 384.33 2299.78 27.79 2011-12-21 11:07:34.000 355 33433.28 384.33 2299.72 27.79 2011-12-21 11:07:35.000 355 33433.31 384.33 2299.78 27.79 2011-12-21 11:07:36.000 355 33433.26 384.29 2299.66 27.79 2011-12-21 11:07:37.000 355 33433.24 384.30 2299.71 27.79 2011-12-21 11:07:38.000 355 33433.33 384.29 2299.67 27.79 2011-12-21 11:07:39.000 355 33433.32 384.25 2299.62 27.79 2011-12-21 11:07:40.000 355 33433.30 384.25 2299.59 27.79 2011-12-21 11:07:41.000 355 33433.35 384.18 2299.66 27.79 2011-12-21 11:07:42.000 355 33433.39 384.21 2299.61 27.79 2011-12-21 11:07:43.000 355 33433.36 384.22 2299.65 27.79 2011-12-21 11:07:44.000 355 33433.36 384.20 2299.60 27.79 2011-12-21 11:07:45.000 355 33433.42 384.18 2299.53 27.79 2011-12-21 11:07:46.000 355 33433.44 384.11 2299.55 27.79 2011-12-21 11:07:47.000 355 33433.39 384.13 2299.55 27.79 2011-12-21 11:07:48.000 355 33433.41 384.11 2299.52 27.79 2011-12-21 11:07:49.000 355 33433.47 384.10 2299.58 27.79 2011-12-21 11:07:50.000 355 33433.45 384.10 2299.55 27.79 2011-12-21 11:07:51.000 355 33433.64 384.05 2299.57 27.79 2011-12-21 11:07:52.000 355 33433.58 384.05 2299.59 27.79 2011-12-21 11:07:53.000 355 33433.64 384.05 2299.53 27.79 2011-12-21 11:07:54.000 355 33433.58 384.01 2299.56 27.79 2011-12-21 11:07:55.000 355 33433.53 384.01 2299.46 27.79 2011-12-21 11:07:56.000 355 33433.62 383.95 2299.46 27.79 2011-12-21 11:07:57.000 355 33433.63 383.91 2299.43 27.79 2011-12-21 11:07:58.000 355 33433.61 383.93 2299.43 27.79 2011-12-21 11:07:59.000 355 33433.69 383.94 2299.42 27.79 2011-12-21 11:08:00.000 355 33433.69 383.90 2299.51 27.79 2011-12-21 11:08:00.000 355 33433.61 383.91 2299.43 27.79 2011-12-21 11:08:02.000 355 33433.73 383.88 2299.44 27.79 2011-12-21 11:08:03.000 355 33433.76 383.89 2299.41 27.79 2011-12-21 11:08:04.000 355 33433.65 383.81 2299.47 27.79 2011-12-21 11:08:05.000 355 33433.76 383.85 2299.40 27.79 2011-12-21 11:08:06.000 355 33433.72 383.84 2299.27 27.79 2011-12-21 11:08:07.000 355 33433.72 383.79 2299.39 27.79 2011-12-21 11:08:08.000 355 33433.77 383.75 2299.39 27.79 2011-12-21 11:08:09.000 355 33433.63 383.79 2299.28 27.79 2011-12-21 11:08:10.000 355 33433.79 383.79 2299.33 27.79 2011-12-21 11:08:11.000 355 33433.75 383.76 2299.22 27.79 2011-12-21 11:08:12.000 355 33433.76 383.73 2299.31 27.79 2011-12-21 11:08:13.000 355 33433.87 383.74 2299.30 27.79 2011-12-21 11:08:13.000 355 33433.75 383.75 2299.19 27.79 2011-12-21 11:08:15.000 355 33433.82 383.69 2299.24 27.79 2011-12-21 11:08:16.000 355 33433.75 383.70 2299.24 27.79 2011-12-21 11:08:17.000 355 33433.84 383.75 2299.16 27.79 2011-12-21 11:08:18.000 355 33433.82 383.71 2299.18 27.79 2011-12-21 11:08:19.000 355 33433.80 383.74 2299.20 27.79 2011-12-21 11:08:20.000 355 33433.72 383.70 2299.16 27.79 2011-12-21 11:08:21.000 355 33433.75 383.71 2299.18 27.79 2011-12-21 11:08:22.000 355 33433.89 383.70 2299.09 27.79 2011-12-21 11:08:23.000 355 33433.75 383.69 2299.13 27.79 2011-12-21 11:08:24.000 355 33433.75 383.65 2299.08 27.79 2011-12-21 11:08:25.000 355 33433.68 383.69 2299.08 27.79 2011-12-21 11:08:26.000 355 33433.71 383.71 2299.13 27.79 2011-12-21 11:08:27.000 355 33433.78 383.67 2299.17 27.79 2011-12-21 11:08:28.000 355 33433.72 383.66 2299.13 27.79 2011-12-21 11:08:29.000 355 33433.74 383.67 2299.03 27.79 2011-12-21 11:08:30.000 355 33433.66 383.71 2299.12 27.79 2011-12-21 11:08:31.000 355 33433.63 383.69 2299.03 27.79 2011-12-21 11:08:32.000 355 33433.78 383.68 2299.08 27.79 2011-12-21 11:08:33.000 355 33433.64 383.68 2298.96 27.79 2011-12-21 11:08:34.000 355 33433.63 383.70 2299.06 27.79 2011-12-21 11:08:35.000 355 33433.73 383.68 2299.03 27.79 2011-12-21 11:08:36.000 355 33433.67 383.70 2299.00 27.79 2011-12-21 11:08:37.000 355 33433.67 383.67 2299.08 27.79 2011-12-21 11:08:38.000 355 33433.75 383.67 2299.03 27.79 2011-12-21 11:08:39.000 355 33433.59 383.66 2299.01 27.79 2011-12-21 11:08:40.000 355 33433.53 383.68 2298.98 27.79 2011-12-21 11:08:41.000 355 33433.55 383.70 2299.01 27.79 2011-12-21 11:08:42.000 355 33433.55 383.68 2299.00 27.79 2011-12-21 11:08:43.000 355 33433.51 383.70 2299.01 27.79 2011-12-21 11:08:44.000 355 33433.63 383.70 2298.93 27.79 2011-12-21 11:08:45.000 355 33433.54 383.70 2298.96 27.79 2011-12-21 11:08:46.000 355 33433.50 383.70 2298.93 27.79 2011-12-21 11:08:47.000 355 33433.60 383.74 2299.05 27.79 2011-12-21 11:08:48.000 355 33433.52 383.71 2299.01 27.79 2011-12-21 11:08:49.000 355 33433.56 383.66 2298.99 27.79 2011-12-21 11:08:50.000 355 33433.51 383.70 2298.97 27.79 2011-12-21 11:08:51.000 355 33433.47 383.65 2299.06 27.79 2011-12-21 11:08:52.000 355 33433.48 383.68 2299.05 27.79 2011-12-21 11:08:53.000 355 33433.48 383.69 2298.99 27.79 2011-12-21 11:08:54.000 355 33433.46 383.67 2298.97 27.79 2011-12-21 11:08:54.000 355 33433.54 383.64 2298.98 27.79 2011-12-21 11:08:56.000 355 33433.38 383.65 2299.10 27.79 2011-12-21 11:08:57.000 355 33433.49 383.62 2298.95 27.79 2011-12-21 11:08:58.000 355 33433.41 383.61 2298.96 27.79 2011-12-21 11:08:59.000 355 33433.37 383.62 2299.05 27.79 2011-12-21 11:09:00.000 355 33433.36 383.64 2299.00 27.79 2011-12-21 11:09:01.000 355 33433.35 383.64 2298.89 27.79 2011-12-21 11:09:02.000 355 33433.31 383.65 2299.04 27.79 2011-12-21 11:09:03.000 355 33433.40 383.59 2299.05 27.79 2011-12-21 11:09:04.000 355 33433.32 383.56 2298.98 27.79 2011-12-21 11:09:05.000 355 33433.33 383.58 2298.97 27.79 2011-12-21 11:09:06.000 355 33433.28 383.62 2298.97 27.79 2011-12-21 11:09:07.000 355 33433.32 383.61 2298.92 27.79 2011-12-21 11:09:07.000 355 33433.34 383.60 2298.99 27.79 2011-12-21 11:09:09.000 355 33433.31 383.59 2298.96 27.79 2011-12-21 11:09:10.000 355 33433.25 383.62 2298.95 27.79 2011-12-21 11:09:11.000 355 33433.35 383.51 2298.98 27.79 2011-12-21 11:09:12.000 355 33433.29 383.55 2298.99 27.79 2011-12-21 11:09:13.000 355 33433.32 383.54 2299.07 27.79 2011-12-21 11:09:14.000 355 33433.25 383.58 2298.99 27.79 2011-12-21 11:09:15.000 355 33433.30 383.52 2298.96 27.79 2011-12-21 11:09:16.000 355 33433.22 383.50 2298.92 27.79 2011-12-21 11:09:17.000 355 33433.26 383.51 2298.84 27.79 2011-12-21 11:09:18.000 355 33433.30 383.55 2298.92 27.79 2011-12-21 11:09:19.000 355 33433.26 383.51 2298.96 27.79 2011-12-21 11:09:20.000 355 33433.19 383.52 2298.95 27.79 2011-12-21 11:09:21.000 355 33433.24 383.49 2298.99 27.79 2011-12-21 11:09:22.000 355 33433.28 383.48 2298.95 27.79 2011-12-21 11:09:23.000 355 33433.23 383.48 2298.98 27.79 2011-12-21 11:09:24.000 355 33433.19 383.50 2298.87 27.79 2011-12-21 11:09:25.000 355 33433.14 383.50 2298.92 27.79 2011-12-21 11:09:26.000 355 33433.17 383.43 2298.96 27.79 2011-12-21 11:09:27.000 355 33433.32 383.47 2298.96 27.79 2011-12-21 11:09:28.000 355 33433.22 383.45 2298.91 27.79 2011-12-21 11:09:29.000 355 33433.20 383.44 2298.90 27.79 2011-12-21 11:09:30.000 355 33433.15 383.43 2298.86 27.79 2011-12-21 11:09:31.000 355 33433.17 383.46 2298.91 27.79 2011-12-21 11:09:32.000 355 33433.08 383.39 2298.97 27.79 2011-12-21 11:09:33.000 355 33433.16 383.44 2298.91 27.79 2011-12-21 11:09:34.000 355 33433.17 383.40 2298.96 27.79 2011-12-21 11:09:35.000 355 33433.14 383.43 2298.93 27.79 2011-12-21 11:09:36.000 355 33433.11 383.39 2298.95 27.79 2011-12-21 11:09:37.000 355 33433.01 383.37 2298.95 27.79 2011-12-21 11:09:38.000 355 33433.16 383.40 2298.89 27.79 2011-12-21 11:09:39.000 355 33433.13 383.43 2298.93 27.79 2011-12-21 11:09:40.000 355 33433.04 383.37 2298.90 27.79 2011-12-21 11:09:41.000 355 33433.08 383.38 2298.84 27.79 2011-12-21 11:09:42.000 355 33433.03 383.37 2298.94 27.79 2011-12-21 11:09:43.000 355 33432.87 383.37 2298.90 27.79 2011-12-21 11:09:44.000 355 33433.14 383.34 2299.00 27.79 2011-12-21 11:09:45.000 355 33433.03 383.35 2298.91 27.79 2011-12-21 11:09:46.000 355 33433.10 383.34 2299.00 27.79 2011-12-21 11:09:47.000 355 33433.12 383.33 2298.90 27.79 2011-12-21 11:09:48.000 355 33433.01 383.33 2298.97 27.79 2011-12-21 11:09:48.000 355 33433.03 383.38 2298.87 27.79 2011-12-21 11:09:50.000 355 33432.98 383.33 2298.92 27.79 2011-12-21 11:09:51.000 355 33433.00 383.27 2298.89 27.79 2011-12-21 11:09:52.000 355 33432.99 383.27 2298.91 27.79 2011-12-21 11:09:53.000 355 33432.95 383.31 2298.88 27.79 2011-12-21 11:09:54.000 355 33432.97 383.31 2298.95 27.79 2011-12-21 11:09:55.000 355 33432.95 383.31 2298.90 27.79 2011-12-21 11:09:56.000 355 33432.95 383.30 2298.93 27.79 2011-12-21 11:09:57.000 355 33432.91 383.32 2298.96 27.79 2011-12-21 11:09:58.000 355 33432.90 383.32 2298.89 27.79 2011-12-21 11:09:59.000 355 33432.92 383.35 2298.88 27.79 2011-12-21 11:10:00.000 355 33432.90 383.34 2298.81 27.79 2011-12-21 11:10:01.000 355 33432.89 383.31 2298.84 27.79 2011-12-21 11:10:01.000 355 33432.83 383.32 2298.92 27.79 2011-12-21 11:10:03.000 355 33432.79 383.32 2298.89 27.79 2011-12-21 11:10:04.000 355 33432.86 383.29 2298.90 27.79 2011-12-21 11:10:05.000 355 33432.79 383.32 2298.87 27.79 2011-12-21 11:10:06.000 355 33432.83 383.27 2298.92 27.79 2011-12-21 11:10:07.000 355 33432.77 383.29 2298.89 27.79 2011-12-21 11:10:08.000 355 33432.76 383.28 2298.90 27.79 2011-12-21 11:10:09.000 355 33432.81 383.30 2298.91 27.79 2011-12-21 11:10:10.000 355 33432.66 383.29 2298.87 27.79 2011-12-21 11:10:11.000 355 33432.75 383.30 2298.86 27.79 2011-12-21 11:10:12.000 355 33432.71 383.29 2298.95 27.79 2011-12-21 11:10:13.000 355 33432.62 383.27 2298.79 27.79 2011-12-21 11:10:14.000 355 33432.71 383.30 2299.00 27.79 2011-12-21 11:10:15.000 355 33432.52 383.25 2298.89 27.79 2011-12-21 11:10:16.000 355 33432.55 383.29 2298.88 27.79 2011-12-21 11:10:17.000 355 33432.53 383.27 2298.84 27.79 2011-12-21 11:10:18.000 355 33432.55 383.29 2298.90 27.79 2011-12-21 11:10:19.000 355 33432.61 383.28 2298.94 27.79 2011-12-21 11:10:20.000 355 33432.52 383.25 2298.91 27.79 2011-12-21 11:10:21.000 355 33432.60 383.20 2298.91 27.79 2011-12-21 11:10:22.000 355 33432.51 383.20 2298.93 27.79 2011-12-21 11:10:23.000 355 33432.54 383.23 2298.89 27.79 2011-12-21 11:10:24.000 355 33432.55 383.24 2298.85 27.79 2011-12-21 11:10:25.000 355 33432.51 383.25 2298.97 27.79 2011-12-21 11:10:26.000 355 33432.52 383.23 2299.03 27.79 2011-12-21 11:10:27.000 355 33432.37 383.21 2298.97 27.79 2011-12-21 11:10:28.000 355 33432.46 383.20 2299.02 27.79 2011-12-21 11:10:29.000 355 33432.41 383.22 2298.99 27.79 2011-12-21 11:10:30.000 355 33432.40 383.20 2298.93 27.79 2011-12-21 11:10:31.000 355 33432.44 383.19 2298.97 27.79 2011-12-21 11:10:32.000 355 33432.26 383.21 2298.94 27.79 2011-12-21 11:10:33.000 355 33432.35 383.19 2298.97 27.79 2011-12-21 11:10:34.000 355 33432.38 383.19 2298.96 27.79 2011-12-21 11:10:35.000 355 33432.30 383.13 2298.96 27.79 2011-12-21 11:10:36.000 355 33432.37 383.17 2299.00 27.79 2011-12-21 11:10:37.000 355 33432.26 383.13 2299.05 27.79 2011-12-21 11:10:38.000 355 33432.38 383.12 2298.99 27.79 2011-12-21 11:10:39.000 355 33432.42 383.09 2298.84 27.79 2011-12-21 11:10:40.000 355 33432.35 383.11 2298.92 27.79 2011-12-21 11:10:41.000 355 33432.31 383.12 2299.02 27.79 2011-12-21 11:10:42.000 355 33432.26 383.10 2299.03 27.79 2011-12-21 11:10:42.000 355 33432.38 383.12 2299.00 27.79 2011-12-21 11:10:44.000 355 33432.25 383.08 2299.05 27.79 2011-12-21 11:10:45.000 355 33432.24 383.08 2298.99 27.79 2011-12-21 11:10:46.000 355 33432.31 383.08 2298.94 27.79 2011-12-21 11:10:47.000 355 33432.29 383.06 2299.00 27.79 2011-12-21 11:10:48.000 355 33432.29 383.11 2299.02 27.79 2011-12-21 11:10:49.000 355 33432.23 383.09 2298.96 27.79 2011-12-21 11:10:50.000 355 33432.24 383.11 2298.92 27.79 2011-12-21 11:10:51.000 355 33432.33 383.08 2299.00 27.79 2011-12-21 11:10:52.000 355 33432.24 383.05 2298.97 27.79 2011-12-21 11:10:53.000 355 33432.32 383.03 2298.99 27.79 2011-12-21 11:10:54.000 355 33432.29 383.06 2298.95 27.79 2011-12-21 11:10:55.000 355 33432.21 383.00 2299.02 27.79 2011-12-21 11:10:55.000 355 33432.31 383.00 2298.90 27.79 2011-12-21 11:10:57.000 355 33432.18 382.98 2299.06 27.79 2011-12-21 11:10:58.000 355 33432.20 382.98 2299.02 27.79 2011-12-21 11:10:59.000 355 33432.15 382.97 2298.93 27.79 2011-12-21 11:11:00.000 355 33432.27 382.92 2298.91 27.79 2011-12-21 11:11:01.000 355 33432.26 382.97 2298.96 27.79 2011-12-21 11:11:02.000 355 33432.17 382.93 2298.96 27.79 2011-12-21 11:11:03.000 355 33432.33 382.89 2298.94 27.79 2011-12-21 11:11:04.000 355 33432.20 382.89 2298.95 27.79 2011-12-21 11:11:05.000 355 33432.19 382.93 2298.96 27.79 2011-12-21 11:11:06.000 355 33432.15 382.88 2298.91 27.79 2011-12-21 11:11:07.000 355 33432.18 382.86 2299.02 27.79 2011-12-21 11:11:08.000 355 33432.22 382.85 2298.93 27.79 2011-12-21 11:11:09.000 355 33432.27 382.84 2298.91 27.79 2011-12-21 11:11:10.000 355 33432.15 382.86 2298.91 27.79 2011-12-21 11:11:11.000 355 33432.17 382.80 2298.89 27.79 2011-12-21 11:11:12.000 355 33432.04 382.86 2298.81 27.79 2011-12-21 11:11:13.000 355 33432.11 382.86 2298.95 27.79 2011-12-21 11:11:14.000 355 33432.09 382.81 2298.88 27.79 2011-12-21 11:11:15.000 355 33432.07 382.81 2298.89 27.79 2011-12-21 11:11:16.000 355 33432.06 382.82 2298.85 27.79 2011-12-21 11:11:17.000 355 33432.09 382.82 2298.86 27.79 2011-12-21 11:11:18.000 355 33432.08 382.82 2298.90 27.79 2011-12-21 11:11:19.000 355 33432.08 382.78 2298.84 27.79 2011-12-21 11:11:20.000 355 33432.12 382.84 2298.87 27.79 2011-12-21 11:11:21.000 355 33431.93 382.78 2298.77 27.79 2011-12-21 11:11:22.000 355 33431.98 382.81 2298.77 27.79 2011-12-21 11:11:23.000 355 33431.97 382.82 2298.86 27.79 2011-12-21 11:11:24.000 355 33432.08 382.83 2298.89 27.79 2011-12-21 11:11:25.000 355 33431.92 382.83 2298.84 27.79 2011-12-21 11:11:26.000 355 33431.97 382.81 2298.78 27.79 2011-12-21 11:11:27.000 355 33431.94 382.84 2298.82 27.79 2011-12-21 11:11:28.000 355 33431.87 382.84 2298.90 27.79 2011-12-21 11:11:29.000 355 33431.90 382.81 2298.87 27.79 2011-12-21 11:11:30.000 355 33431.88 382.82 2298.87 27.79 2011-12-21 11:11:31.000 355 33431.85 382.88 2298.82 27.79 2011-12-21 11:11:32.000 355 33431.86 382.80 2298.82 27.79 2011-12-21 11:11:33.000 355 33431.80 382.86 2298.86 27.79 2011-12-21 11:11:34.000 355 33431.72 382.85 2298.81 27.79 2011-12-21 11:11:35.000 355 33431.80 382.81 2298.89 27.79 2011-12-21 11:11:36.000 355 33431.82 382.83 2298.84 27.79 2011-12-21 11:11:36.000 355 33431.85 382.80 2298.88 27.79 2011-12-21 11:11:38.000 355 33431.87 382.82 2298.87 27.79 2011-12-21 11:11:39.000 355 33431.77 382.85 2298.90 27.79 2011-12-21 11:11:40.000 355 33431.73 382.83 2298.89 27.79 2011-12-21 11:11:41.000 355 33431.64 382.84 2298.89 27.79 2011-12-21 11:11:42.000 355 33431.70 382.84 2298.93 27.79 2011-12-21 11:11:43.000 355 33431.71 382.85 2298.83 27.79 2011-12-21 11:11:44.000 355 33431.63 382.86 2298.91 27.79 2011-12-21 11:11:45.000 355 33431.60 382.84 2298.99 27.79 2011-12-21 11:11:46.000 355 33431.60 382.86 2298.92 27.79 2011-12-21 11:11:47.000 355 33431.59 382.86 2298.90 27.79 2011-12-21 11:11:48.000 355 33431.61 382.82 2298.96 27.79 2011-12-21 11:11:49.000 355 33431.49 382.83 2298.95 27.79 2011-12-21 11:11:49.000 355 33431.50 382.88 2298.94 27.79 2011-12-21 11:11:51.000 355 33431.50 382.88 2298.91 27.79 2011-12-21 11:11:52.000 355 33431.54 382.84 2298.87 27.79 2011-12-21 11:11:53.000 355 33431.49 382.85 2298.89 27.79 2011-12-21 11:11:54.000 355 33431.43 382.82 2298.92 27.79 2011-12-21 11:11:55.000 355 33431.48 382.86 2299.01 27.79 2011-12-21 11:11:56.000 355 33431.34 382.89 2298.89 27.79 2011-12-21 11:11:57.000 355 33431.43 382.88 2298.97 27.79 2011-12-21 11:11:58.000 355 33431.45 382.91 2298.93 27.79 2011-12-21 11:11:59.000 355 33431.36 382.95 2299.03 27.79 2011-12-21 11:12:00.000 355 33431.39 382.89 2298.96 27.79 2011-12-21 11:12:01.000 355 33431.39 382.94 2299.00 27.79 2011-12-21 11:12:02.000 355 33431.28 382.88 2298.99 27.79 2011-12-21 11:12:03.000 355 33431.37 382.91 2299.03 27.79 2011-12-21 11:12:04.000 355 33431.34 382.93 2298.98 27.79 2011-12-21 11:12:05.000 355 33431.32 382.91 2298.97 27.79 2011-12-21 11:12:06.000 355 33431.22 382.91 2298.95 27.79 2011-12-21 11:12:07.000 355 33431.15 382.90 2298.99 27.79 2011-12-21 11:12:08.000 355 33431.22 382.86 2299.03 27.79 2011-12-21 11:12:09.000 355 33431.36 382.89 2299.04 27.79 2011-12-21 11:12:10.000 355 33431.15 382.86 2299.09 27.79 2011-12-21 11:12:11.000 355 33431.18 382.88 2299.02 27.79 2011-12-21 11:12:12.000 355 33431.23 382.85 2299.02 27.79 2011-12-21 11:12:13.000 355 33431.06 382.91 2299.06 27.79 2011-12-21 11:12:14.000 355 33431.22 382.92 2299.11 27.79 2011-12-21 11:12:15.000 355 33431.04 382.88 2299.00 27.79 2011-12-21 11:12:16.000 355 33431.07 382.90 2299.06 27.79 2011-12-21 11:12:17.000 355 33431.09 382.88 2299.09 27.79 2011-12-21 11:12:18.000 355 33431.06 382.91 2299.00 27.79 2011-12-21 11:12:19.000 355 33431.02 382.93 2299.02 27.79 2011-12-21 11:12:20.000 355 33431.05 382.94 2299.02 27.79 2011-12-21 11:12:21.000 355 33430.98 382.92 2299.04 27.79 2011-12-21 11:12:22.000 355 33430.90 382.93 2298.97 27.79 2011-12-21 11:12:23.000 355 33430.81 382.94 2299.00 27.79 2011-12-21 11:12:24.000 355 33430.86 382.98 2299.05 27.79 2011-12-21 11:12:25.000 355 33430.72 382.98 2299.02 27.79 2011-12-21 11:12:26.000 355 33430.80 382.95 2299.22 27.79 2011-12-21 11:12:27.000 355 33430.81 382.96 2299.10 27.79 2011-12-21 11:12:28.000 355 33430.78 382.95 2299.12 27.79 2011-12-21 11:12:29.000 355 33430.68 382.98 2299.09 27.79 2011-12-21 11:12:30.000 355 33430.72 383.00 2299.15 27.79 2011-12-21 11:12:30.000 355 33430.59 383.00 2299.14 27.79 2011-12-21 11:12:32.000 355 33430.64 383.00 2299.21 27.79 2011-12-21 11:12:33.000 355 33430.63 383.04 2299.15 27.79 2011-12-21 11:12:34.000 355 33430.47 383.04 2299.20 27.79 2011-12-21 11:12:35.000 355 33430.57 382.98 2299.13 27.79 2011-12-21 11:12:36.000 355 33430.52 383.03 2299.20 27.79 2011-12-21 11:12:37.000 355 33430.56 383.00 2299.15 27.79 2011-12-21 11:12:38.000 355 33430.43 383.07 2299.22 27.79 2011-12-21 11:12:39.000 355 33430.50 383.04 2299.24 27.79 2011-12-21 11:12:40.000 355 33430.40 383.05 2299.20 27.79 2011-12-21 11:12:41.000 355 33430.34 383.02 2299.24 27.79 2011-12-21 11:12:42.000 355 33430.36 383.08 2299.20 27.79 2011-12-21 11:12:43.000 355 33430.32 383.04 2299.24 27.79 2011-12-21 11:12:43.000 355 33430.27 383.06 2299.24 27.79 2011-12-21 11:12:45.000 355 33430.21 383.07 2299.27 27.79 2011-12-21 11:12:46.000 355 33430.19 383.06 2299.27 27.79 2011-12-21 11:12:47.000 355 33430.27 383.09 2299.21 27.79 2011-12-21 11:12:48.000 355 33430.24 383.08 2299.43 27.79 2011-12-21 11:12:49.000 355 33430.20 383.09 2299.32 27.79 2011-12-21 11:12:50.000 355 33430.13 383.08 2299.30 27.79 2011-12-21 11:12:51.000 355 33430.00 383.08 2299.31 27.79 2011-12-21 11:12:52.000 355 33430.00 383.12 2299.34 27.79 2011-12-21 11:12:53.000 355 33430.09 383.04 2299.38 27.79 2011-12-21 11:12:54.000 355 33430.06 383.08 2299.39 27.79 2011-12-21 11:12:55.000 355 33430.05 383.09 2299.37 27.79 2011-12-21 11:12:56.000 355 33429.94 383.06 2299.39 27.79 2011-12-21 11:12:57.000 355 33429.93 383.09 2299.49 27.79 2011-12-21 11:12:58.000 355 33429.94 383.08 2299.43 27.79 2011-12-21 11:12:59.000 355 33429.87 383.10 2299.47 27.79 2011-12-21 11:13:00.000 355 33429.87 383.07 2299.36 27.79 2011-12-21 11:13:01.000 355 33429.81 383.09 2299.45 27.79 2011-12-21 11:13:02.000 355 33429.83 383.08 2299.43 27.79 2011-12-21 11:13:03.000 355 33429.91 383.06 2299.45 27.79 2011-12-21 11:13:04.000 355 33429.81 383.08 2299.40 27.79 2011-12-21 11:13:05.000 355 33429.72 383.07 2299.46 27.79 2011-12-21 11:13:06.000 355 33429.74 383.11 2299.51 27.79 2011-12-21 11:13:07.000 355 33429.62 383.14 2299.50 27.79 2011-12-21 11:13:08.000 355 33429.71 383.07 2299.48 27.79 2011-12-21 11:13:09.000 355 33429.54 383.08 2299.53 27.79 2011-12-21 11:13:10.000 355 33429.60 383.10 2299.53 27.79 2011-12-21 11:13:11.000 355 33429.71 383.09 2299.47 27.79 2011-12-21 11:13:12.000 355 33429.57 383.07 2299.64 27.79 2011-12-21 11:13:13.000 355 33429.59 383.12 2299.59 27.79 2011-12-21 11:13:14.000 355 33429.50 383.09 2299.64 27.79 2011-12-21 11:13:15.000 355 33429.53 383.11 2299.50 27.79 2011-12-21 11:13:16.000 355 33429.48 383.06 2299.51 27.79 2011-12-21 11:13:17.000 355 33429.47 383.08 2299.55 27.79 2011-12-21 11:13:18.000 355 33429.40 383.09 2299.59 27.79 2011-12-21 11:13:19.000 355 33429.48 383.11 2299.62 27.79 2011-12-21 11:13:20.000 355 33429.37 383.07 2299.58 27.79 2011-12-21 11:13:21.000 355 33429.41 383.11 2299.57 27.79 2011-12-21 11:13:22.000 355 33429.32 383.12 2299.59 27.79 2011-12-21 11:13:23.000 355 33429.26 383.08 2299.63 27.79 2011-12-21 11:13:24.000 355 33429.29 383.12 2299.65 27.79 2011-12-21 11:13:24.000 355 33429.28 383.10 2299.64 27.79 2011-12-21 11:13:26.000 355 33429.30 383.10 2299.65 27.79 2011-12-21 11:13:27.000 355 33429.16 383.14 2299.65 27.79 2011-12-21 11:13:28.000 355 33429.21 383.11 2299.65 27.79 2011-12-21 11:13:29.000 355 33429.22 383.09 2299.64 27.79 2011-12-21 11:13:30.000 355 33429.16 383.10 2299.58 27.79 2011-12-21 11:13:31.000 355 33429.09 383.12 2299.75 27.79 2011-12-21 11:13:32.000 355 33429.09 383.10 2299.68 27.79 2011-12-21 11:13:33.000 355 33429.11 383.09 2299.76 27.79 2011-12-21 11:13:34.000 355 33429.05 383.11 2299.67 27.79 2011-12-21 11:13:35.000 355 33429.06 383.09 2299.70 27.79 2011-12-21 11:13:36.000 355 33429.03 383.08 2299.70 27.79 2011-12-21 11:13:37.000 355 33428.98 383.14 2299.74 27.79 2011-12-21 11:13:37.000 355 33428.92 383.10 2299.72 27.79 2011-12-21 11:13:39.000 355 33428.93 383.13 2299.78 27.79 2011-12-21 11:13:40.000 355 33428.95 383.11 2299.75 27.79 2011-12-21 11:13:41.000 355 33429.00 383.10 2299.74 27.79 2011-12-21 11:13:42.000 355 33428.89 383.14 2299.79 27.79 2011-12-21 11:13:43.000 355 33428.81 383.11 2299.79 27.79 2011-12-21 11:13:44.000 355 33428.83 383.11 2299.69 27.79 2011-12-21 11:13:45.000 355 33428.81 383.12 2299.79 27.79 2011-12-21 11:13:46.000 355 33428.73 383.12 2299.75 27.79 2011-12-21 11:13:47.000 355 33428.76 383.12 2299.84 27.79 2011-12-21 11:13:48.000 355 33428.76 383.11 2299.83 27.79 2011-12-21 11:13:49.000 355 33428.84 383.15 2299.75 27.79 2011-12-21 11:13:50.000 355 33428.70 383.12 2299.88 27.79 2011-12-21 11:13:51.000 355 33428.60 383.12 2299.87 27.79 2011-12-21 11:13:52.000 355 33428.61 383.10 2299.89 27.79 2011-12-21 11:13:53.000 355 33428.67 383.13 2299.89 27.79 2011-12-21 11:13:54.000 355 33428.59 383.12 2299.84 27.79 2011-12-21 11:13:55.000 355 33428.52 383.10 2299.83 27.79 2011-12-21 11:13:56.000 355 33428.69 383.11 2299.82 27.79 2011-12-21 11:13:57.000 355 33428.59 383.09 2299.95 27.79 2011-12-21 11:13:58.000 355 33428.60 383.09 2299.93 27.79 2011-12-21 11:13:59.000 355 33428.61 383.10 2299.92 27.79 2011-12-21 11:14:00.000 355 33428.55 383.08 2299.87 27.79 2011-12-21 11:14:01.000 355 33428.60 383.10 2300.01 27.79 2011-12-21 11:14:02.000 355 33428.52 383.06 2299.92 27.79 2011-12-21 11:14:03.000 355 33428.60 383.09 2299.99 27.79 2011-12-21 11:14:04.000 355 33428.61 383.09 2300.01 27.78 2011-12-21 11:14:05.000 355 33428.54 383.07 2299.92 27.78 2011-12-21 11:14:06.000 355 33428.54 383.02 2299.95 27.78 2011-12-21 11:14:07.000 355 33428.42 383.03 2299.90 27.78 2011-12-21 11:14:08.000 355 33428.66 383.01 2299.93 27.78 2011-12-21 11:14:09.000 355 33428.45 383.02 2299.95 27.78 2011-12-21 11:14:10.000 355 33428.57 382.99 2299.93 27.78 2011-12-21 11:14:11.000 355 33428.54 383.01 2299.92 27.78 2011-12-21 11:14:12.000 355 33428.49 383.00 2299.93 27.78 2011-12-21 11:14:13.000 355 33428.49 383.02 2299.90 27.78 2011-12-21 11:14:14.000 355 33428.47 382.98 2299.93 27.78 2011-12-21 11:14:15.000 355 33428.47 382.97 2299.95 27.78 2011-12-21 11:14:16.000 355 33428.41 382.98 2299.95 27.78 2011-12-21 11:14:17.000 355 33428.50 382.94 2299.90 27.78 2011-12-21 11:14:18.000 355 33428.48 382.96 2299.84 27.78 2011-12-21 11:14:18.000 355 33428.53 382.98 2299.88 27.78 2011-12-21 11:14:20.000 355 33428.42 382.95 2299.85 27.78 2011-12-21 11:14:21.000 355 33428.53 382.97 2299.98 27.78 2011-12-21 11:14:22.000 355 33428.39 382.92 2299.92 27.78 2011-12-21 11:14:23.000 355 33428.42 382.92 2299.93 27.78 2011-12-21 11:14:24.000 355 33428.56 382.92 2299.86 27.78 2011-12-21 11:14:25.000 355 33428.41 382.92 2299.89 27.78 2011-12-21 11:14:26.000 355 33428.41 382.91 2299.89 27.78 2011-12-21 11:14:27.000 355 33428.31 382.91 2299.90 27.78 2011-12-21 11:14:28.000 355 33428.42 382.93 2299.89 27.78 2011-12-21 11:14:29.000 355 33428.41 382.91 2299.93 27.78 2011-12-21 11:14:30.000 355 33428.36 382.90 2299.91 27.78 2011-12-21 11:14:31.000 355 33428.37 382.90 2299.91 27.78 2011-12-21 11:14:31.000 355 33428.44 382.87 2299.87 27.78 2011-12-21 11:14:33.000 355 33428.43 382.88 2299.92 27.78 2011-12-21 11:14:34.000 355 33428.38 382.88 2299.95 27.78 2011-12-21 11:14:35.000 355 33428.41 382.89 2299.84 27.78 2011-12-21 11:14:36.000 355 33428.37 382.89 2299.84 27.78 2011-12-21 11:14:37.000 355 33428.30 382.92 2299.91 27.78 2011-12-21 11:14:38.000 355 33428.35 382.88 2299.92 27.78 2011-12-21 11:14:39.000 355 33428.39 382.86 2299.82 27.78 2011-12-21 11:14:40.000 355 33428.26 382.87 2299.82 27.78 2011-12-21 11:14:41.000 355 33428.33 382.88 2299.87 27.78 2011-12-21 11:14:42.000 355 33428.33 382.84 2299.84 27.78 2011-12-21 11:14:43.000 355 33428.38 382.84 2299.83 27.78 2011-12-21 11:14:44.000 355 33428.36 382.84 2299.83 27.78 2011-12-21 11:14:45.000 355 33428.26 382.86 2299.86 27.78 2011-12-21 11:14:46.000 355 33428.31 382.85 2299.83 27.78 2011-12-21 11:14:47.000 355 33428.25 382.81 2299.83 27.78 2011-12-21 11:14:48.000 355 33428.31 382.83 2299.85 27.78 2011-12-21 11:14:49.000 355 33428.37 382.79 2299.78 27.78 2011-12-21 11:14:50.000 355 33428.28 382.84 2299.86 27.78 2011-12-21 11:14:51.000 355 33428.23 382.83 2299.83 27.78 2011-12-21 11:14:52.000 355 33428.28 382.84 2299.81 27.78 2011-12-21 11:14:53.000 355 33428.26 382.83 2299.88 27.78 2011-12-21 11:14:54.000 355 33428.19 382.80 2299.76 27.78 2011-12-21 11:14:55.000 355 33428.22 382.86 2299.78 27.78 2011-12-21 11:14:56.000 355 33428.25 382.82 2299.90 27.78 2011-12-21 11:14:57.000 355 33428.10 382.81 2299.77 27.78 2011-12-21 11:14:58.000 355 33428.14 382.81 2299.78 27.78 2011-12-21 11:14:59.000 355 33428.19 382.83 2299.77 27.78 2011-12-21 11:15:00.000 355 33428.21 382.81 2299.84 27.78 2011-12-21 11:15:01.000 355 33428.19 382.86 2299.86 27.78 2011-12-21 11:15:02.000 355 33428.25 382.84 2299.83 27.78 2011-12-21 11:15:03.000 355 33428.14 382.82 2299.80 27.78 2011-12-21 11:15:04.000 355 33428.17 382.80 2299.86 27.78 2011-12-21 11:15:05.000 355 33428.24 382.83 2299.76 27.78 2011-12-21 11:15:06.000 355 33428.21 382.83 2299.77 27.78 2011-12-21 11:15:07.000 355 33428.04 382.79 2299.65 27.78 2011-12-21 11:15:08.000 355 33428.22 382.78 2299.77 27.78 2011-12-21 11:15:09.000 355 33428.20 382.80 2299.72 27.78 2011-12-21 11:15:10.000 355 33428.14 382.78 2299.71 27.78 2011-12-21 11:15:11.000 355 33428.15 382.86 2299.76 27.78 2011-12-21 11:15:12.000 355 33428.05 382.84 2299.85 27.78 2011-12-21 11:15:12.000 355 33428.10 382.88 2299.73 27.78 2011-12-21 11:15:14.000 355 33428.26 382.86 2299.76 27.78 2011-12-21 11:15:15.000 355 33428.11 382.81 2299.78 27.78 2011-12-21 11:15:16.000 355 33428.13 382.85 2299.82 27.78 2011-12-21 11:15:17.000 355 33428.09 382.85 2299.73 27.78 2011-12-21 11:15:18.000 355 33428.19 382.86 2299.78 27.78 2011-12-21 11:15:19.000 355 33428.14 382.86 2299.77 27.78 2011-12-21 11:15:20.000 355 33428.10 382.83 2299.78 27.78 2011-12-21 11:15:21.000 355 33428.11 382.81 2299.73 27.78 2011-12-21 11:15:22.000 355 33428.14 382.86 2299.66 27.78 2011-12-21 11:15:23.000 355 33428.16 382.83 2299.82 27.78 2011-12-21 11:15:24.000 355 33428.14 382.81 2299.74 27.78 2011-12-21 11:15:25.000 355 33428.06 382.82 2299.69 27.78 2011-12-21 11:15:25.000 355 33428.11 382.85 2299.73 27.78 2011-12-21 11:15:27.000 355 33428.13 382.85 2299.77 27.78 2011-12-21 11:15:28.000 355 33428.12 382.84 2299.73 27.78 2011-12-21 11:15:29.000 355 33428.11 382.83 2299.77 27.78 2011-12-21 11:15:30.000 355 33428.16 382.82 2299.67 27.78 2011-12-21 11:15:31.000 355 33428.07 382.83 2299.68 27.78 2011-12-21 11:15:32.000 355 33428.16 382.85 2299.65 27.78 2011-12-21 11:15:33.000 355 33428.20 382.81 2299.67 27.78 2011-12-21 11:15:34.000 355 33428.16 382.77 2299.65 27.78 2011-12-21 11:15:35.000 355 33428.12 382.81 2299.73 27.78 2011-12-21 11:15:36.000 355 33428.06 382.82 2299.64 27.78 2011-12-21 11:15:37.000 355 33428.09 382.84 2299.65 27.78 2011-12-21 11:15:38.000 355 33428.09 382.81 2299.60 27.78 2011-12-21 11:15:39.000 355 33428.10 382.79 2299.70 27.78 2011-12-21 11:15:40.000 355 33428.13 382.77 2299.70 27.78 2011-12-21 11:15:41.000 355 33428.08 382.80 2299.57 27.78 2011-12-21 11:15:42.000 355 33427.99 382.83 2299.64 27.78 2011-12-21 11:15:43.000 355 33427.96 382.83 2299.58 27.78 2011-12-21 11:15:44.000 355 33427.91 382.83 2299.75 27.78 2011-12-21 11:15:45.000 355 33427.94 382.82 2299.59 27.78 2011-12-21 11:15:46.000 355 33427.96 382.83 2299.64 27.78 2011-12-21 11:15:47.000 355 33428.01 382.86 2299.64 27.78 2011-12-21 11:15:48.000 355 33427.94 382.84 2299.61 27.78 2011-12-21 11:15:49.000 355 33427.96 382.86 2299.67 27.78 2011-12-21 11:15:50.000 355 33427.93 382.86 2299.62 27.78 2011-12-21 11:15:51.000 355 33427.83 382.88 2299.66 27.78 2011-12-21 11:15:52.000 355 33427.85 382.89 2299.62 27.78 2011-12-21 11:15:53.000 355 33427.93 382.91 2299.49 27.78 2011-12-21 11:15:54.000 355 33427.83 382.89 2299.57 27.78 2011-12-21 11:15:55.000 355 33427.94 382.88 2299.58 27.78 2011-12-21 11:15:56.000 355 33427.89 382.87 2299.52 27.78 2011-12-21 11:15:57.000 355 33427.73 382.90 2299.62 27.78 2011-12-21 11:15:58.000 355 33427.80 382.90 2299.63 27.78 2011-12-21 11:15:59.000 355 33427.78 382.91 2299.57 27.78 2011-12-21 11:16:00.000 355 33427.85 382.92 2299.62 27.78 2011-12-21 11:16:01.000 355 33427.91 382.89 2299.60 27.78 2011-12-21 11:16:02.000 355 33427.86 382.92 2299.62 27.78 2011-12-21 11:16:03.000 355 33427.88 382.94 2299.53 27.78 2011-12-21 11:16:04.000 355 33427.78 382.91 2299.57 27.78 2011-12-21 11:16:05.000 355 33427.83 382.93 2299.61 27.78 2011-12-21 11:16:06.000 355 33427.82 382.93 2299.65 27.78 2011-12-21 11:16:06.000 355 33427.87 382.94 2299.57 27.78 2011-12-21 11:16:08.000 355 33427.82 382.93 2299.53 27.78 2011-12-21 11:16:09.000 355 33427.77 382.94 2299.62 27.78 2011-12-21 11:16:10.000 355 33427.81 382.93 2299.63 27.78 2011-12-21 11:16:11.000 355 33427.76 382.94 2299.55 27.78 2011-12-21 11:16:12.000 355 33427.79 383.00 2299.63 27.78 2011-12-21 11:16:13.000 355 33427.79 382.97 2299.53 27.78 2011-12-21 11:16:14.000 355 33427.73 382.98 2299.62 27.78 2011-12-21 11:16:15.000 355 33427.80 383.02 2299.65 27.78 2011-12-21 11:16:16.000 355 33427.64 383.00 2299.65 27.78 2011-12-21 11:16:17.000 355 33427.72 382.96 2299.67 27.78 2011-12-21 11:16:18.000 355 33427.71 383.03 2299.60 27.78 2011-12-21 11:16:19.000 355 33427.78 383.00 2299.58 27.78 2011-12-21 11:16:19.000 355 33427.62 383.03 2299.64 27.78 2011-12-21 11:16:21.000 355 33427.67 383.06 2299.55 27.78 2011-12-21 11:16:22.000 355 33427.59 383.03 2299.57 27.78 2011-12-21 11:16:23.000 355 33427.65 383.03 2299.56 27.78 2011-12-21 11:16:24.000 355 33427.62 383.01 2299.57 27.78 2011-12-21 11:16:25.000 355 33427.60 383.07 2299.59 27.78 2011-12-21 11:16:26.000 355 33427.57 383.04 2299.59 27.78 2011-12-21 11:16:27.000 355 33427.49 383.08 2299.62 27.78 2011-12-21 11:16:28.000 355 33427.51 383.02 2299.63 27.78 2011-12-21 11:16:29.000 355 33427.50 383.07 2299.53 27.78 2011-12-21 11:16:30.000 355 33427.43 383.04 2299.68 27.78 2011-12-21 11:16:31.000 355 33427.43 383.07 2299.66 27.78 2011-12-21 11:16:32.000 355 33427.37 383.12 2299.73 27.78 2011-12-21 11:16:33.000 355 33427.43 383.12 2299.71 27.78 2011-12-21 11:16:34.000 355 33427.34 383.15 2299.64 27.78 2011-12-21 11:16:35.000 355 33427.33 383.13 2299.59 27.78 2011-12-21 11:16:36.000 355 33427.32 383.13 2299.65 27.78 2011-12-21 11:16:37.000 355 33427.29 383.11 2299.62 27.78 2011-12-21 11:16:38.000 355 33427.32 383.14 2299.67 27.78 2011-12-21 11:16:39.000 355 33427.16 383.13 2299.57 27.78 2011-12-21 11:16:40.000 355 33427.18 383.16 2299.61 27.78 2011-12-21 11:16:41.000 355 33427.21 383.18 2299.65 27.78 2011-12-21 11:16:42.000 355 33427.16 383.16 2299.71 27.78 2011-12-21 11:16:43.000 355 33427.17 383.19 2299.68 27.78 2011-12-21 11:16:44.000 355 33427.12 383.19 2299.70 27.78 2011-12-21 11:16:45.000 355 33427.04 383.18 2299.60 27.78 2011-12-21 11:16:46.000 355 33427.07 383.19 2299.67 27.78 2011-12-21 11:16:47.000 355 33427.05 383.18 2299.67 27.78 2011-12-21 11:16:48.000 355 33427.08 383.17 2299.69 27.78 2011-12-21 11:16:49.000 355 33427.10 383.18 2299.65 27.78 2011-12-21 11:16:50.000 355 33426.90 383.19 2299.77 27.78 2011-12-21 11:16:51.000 355 33427.04 383.21 2299.70 27.78 2011-12-21 11:16:52.000 355 33426.93 383.21 2299.67 27.78 2011-12-21 11:16:53.000 355 33427.00 383.18 2299.77 27.78 2011-12-21 11:16:54.000 355 33426.90 383.21 2299.74 27.78 2011-12-21 11:16:55.000 355 33426.90 383.19 2299.70 27.78 2011-12-21 11:16:56.000 355 33426.90 383.18 2299.71 27.78 2011-12-21 11:16:57.000 355 33426.89 383.19 2299.76 27.78 2011-12-21 11:16:58.000 355 33426.86 383.17 2299.71 27.78 2011-12-21 11:16:59.000 355 33426.89 383.15 2299.72 27.78 2011-12-21 11:17:00.000 355 33426.87 383.13 2299.81 27.78 2011-12-21 11:17:00.000 355 33426.85 383.15 2299.79 27.78 2011-12-21 11:17:02.000 355 33426.80 383.10 2299.81 27.78 2011-12-21 11:17:03.000 355 33426.86 383.17 2299.78 27.78 2011-12-21 11:17:04.000 355 33426.82 383.15 2299.82 27.78 2011-12-21 11:17:05.000 355 33426.83 383.12 2299.77 27.78 2011-12-21 11:17:06.000 355 33426.86 383.07 2299.83 27.78 2011-12-21 11:17:07.000 355 33426.86 383.10 2299.83 27.78 2011-12-21 11:17:08.000 355 33426.75 383.12 2299.84 27.78 2011-12-21 11:17:09.000 355 33426.85 383.10 2299.89 27.78 2011-12-21 11:17:10.000 355 33426.79 383.08 2299.82 27.78 2011-12-21 11:17:11.000 355 33426.89 383.10 2299.77 27.78 2011-12-21 11:17:12.000 355 33426.77 383.04 2299.76 27.78 2011-12-21 11:17:13.000 355 33426.81 383.09 2299.78 27.78 2011-12-21 11:17:13.000 355 33426.76 383.06 2299.74 27.78 2011-12-21 11:17:15.000 355 33426.81 383.02 2299.76 27.78 2011-12-21 11:17:16.000 355 33426.75 383.00 2299.70 27.78 2011-12-21 11:17:17.000 355 33426.82 383.02 2299.70 27.78 2011-12-21 11:17:18.000 355 33426.77 383.00 2299.77 27.78 2011-12-21 11:17:19.000 355 33426.78 382.97 2299.75 27.78 2011-12-21 11:17:20.000 355 33426.78 382.98 2299.77 27.78 2011-12-21 11:17:21.000 355 33426.78 382.96 2299.80 27.78 2011-12-21 11:17:22.000 355 33426.80 382.92 2299.77 27.78 2011-12-21 11:17:23.000 355 33426.83 382.92 2299.84 27.78 2011-12-21 11:17:24.000 355 33426.89 382.90 2299.80 27.78 2011-12-21 11:17:25.000 355 33426.78 382.86 2299.81 27.78 2011-12-21 11:17:26.000 355 33426.94 382.83 2299.78 27.78 2011-12-21 11:17:27.000 355 33426.90 382.86 2299.84 27.78 2011-12-21 11:17:28.000 355 33426.86 382.80 2299.78 27.78 2011-12-21 11:17:29.000 355 33426.89 382.82 2299.71 27.78 2011-12-21 11:17:30.000 355 33426.89 382.83 2299.71 27.78 2011-12-21 11:17:31.000 355 33426.89 382.81 2299.70 27.78 2011-12-21 11:17:32.000 355 33426.94 382.77 2299.65 27.78 2011-12-21 11:17:33.000 355 33427.06 382.74 2299.60 27.78 2011-12-21 11:17:34.000 355 33426.88 382.74 2299.64 27.78 2011-12-21 11:17:35.000 355 33426.92 382.74 2299.72 27.78 2011-12-21 11:17:36.000 355 33426.99 382.70 2299.57 27.78 2011-12-21 11:17:37.000 355 33426.85 382.74 2299.63 27.78 2011-12-21 11:17:38.000 355 33427.02 382.74 2299.65 27.78 2011-12-21 11:17:39.000 355 33426.93 382.70 2299.60 27.78 2011-12-21 11:17:40.000 355 33426.94 382.71 2299.55 27.78 2011-12-21 11:17:41.000 355 33426.98 382.70 2299.54 27.78 2011-12-21 11:17:42.000 355 33427.02 382.67 2299.51 27.78 2011-12-21 11:17:43.000 355 33426.92 382.72 2299.56 27.78 2011-12-21 11:17:44.000 355 33427.02 382.71 2299.49 27.78 2011-12-21 11:17:45.000 355 33427.08 382.67 2299.58 27.78 2011-12-21 11:17:46.000 355 33426.92 382.71 2299.55 27.78 2011-12-21 11:17:47.000 355 33426.96 382.70 2299.41 27.78 2011-12-21 11:17:48.000 355 33427.00 382.68 2299.51 27.78 2011-12-21 11:17:49.000 355 33426.85 382.71 2299.49 27.78 2011-12-21 11:17:50.000 355 33427.07 382.73 2299.47 27.78 2011-12-21 11:17:51.000 355 33426.99 382.72 2299.49 27.78 2011-12-21 11:17:52.000 355 33426.91 382.70 2299.46 27.78 2011-12-21 11:17:53.000 355 33426.92 382.71 2299.46 27.78 2011-12-21 11:17:54.000 355 33426.96 382.69 2299.49 27.78 2011-12-21 11:17:54.000 355 33426.89 382.70 2299.50 27.78 2011-12-21 11:17:56.000 355 33426.93 382.71 2299.49 27.78 2011-12-21 11:17:57.000 355 33426.90 382.73 2299.39 27.78 2011-12-21 11:17:58.000 355 33426.86 382.73 2299.39 27.78 2011-12-21 11:17:59.000 355 33426.93 382.74 2299.42 27.78 2011-12-21 11:18:00.000 355 33426.92 382.74 2299.46 27.78 2011-12-21 11:18:01.000 355 33426.89 382.74 2299.39 27.78 2011-12-21 11:18:02.000 355 33426.85 382.73 2299.43 27.78 2011-12-21 11:18:03.000 355 33426.92 382.75 2299.39 27.78 2011-12-21 11:18:04.000 355 33426.85 382.76 2299.36 27.78 2011-12-21 11:18:05.000 355 33426.90 382.76 2299.45 27.78 2011-12-21 11:18:06.000 355 33426.79 382.72 2299.31 27.78 2011-12-21 11:18:07.000 355 33426.83 382.70 2299.45 27.78 2011-12-21 11:18:07.000 355 33426.77 382.74 2299.38 27.78 2011-12-21 11:18:09.000 355 33426.77 382.72 2299.34 27.78 2011-12-21 11:18:10.000 355 33426.65 382.74 2299.36 27.78 2011-12-21 11:18:11.000 355 33426.71 382.75 2299.37 27.78 2011-12-21 11:18:12.000 355 33426.83 382.77 2299.31 27.78 2011-12-21 11:18:13.000 355 33426.77 382.75 2299.28 27.78 2011-12-21 11:18:14.000 355 33426.67 382.76 2299.30 27.78 2011-12-21 11:18:15.000 355 33426.82 382.75 2299.31 27.78 2011-12-21 11:18:16.000 355 33426.72 382.75 2299.36 27.78 2011-12-21 11:18:17.000 355 33426.70 382.77 2299.37 27.78 2011-12-21 11:18:18.000 355 33426.62 382.81 2299.33 27.78 2011-12-21 11:18:19.000 355 33426.59 382.80 2299.31 27.78 2011-12-21 11:18:20.000 355 33426.64 382.77 2299.33 27.78 2011-12-21 11:18:21.000 355 33426.66 382.79 2299.35 27.78 2011-12-21 11:18:22.000 355 33426.58 382.80 2299.27 27.78 2011-12-21 11:18:23.000 355 33426.59 382.75 2299.27 27.78 2011-12-21 11:18:24.000 355 33426.58 382.79 2299.30 27.78 2011-12-21 11:18:25.000 355 33426.50 382.83 2299.27 27.78 2011-12-21 11:18:26.000 355 33426.54 382.83 2299.28 27.78 2011-12-21 11:18:27.000 355 33426.52 382.75 2299.33 27.78 2011-12-21 11:18:28.000 355 33426.46 382.77 2299.33 27.78 2011-12-21 11:18:29.000 355 33426.56 382.79 2299.30 27.78 2011-12-21 11:18:30.000 355 33426.52 382.79 2299.28 27.78 2011-12-21 11:18:31.000 355 33426.46 382.78 2299.22 27.78 2011-12-21 11:18:32.000 355 33426.54 382.86 2299.31 27.78 2011-12-21 11:18:33.000 355 33426.44 382.83 2299.20 27.78 2011-12-21 11:18:34.000 355 33426.39 382.83 2299.16 27.78 2011-12-21 11:18:35.000 355 33426.37 382.84 2299.33 27.78 2011-12-21 11:18:36.000 355 33426.39 382.84 2299.26 27.78 2011-12-21 11:18:37.000 355 33426.41 382.84 2299.30 27.78 2011-12-21 11:18:38.000 355 33426.42 382.88 2299.20 27.78 2011-12-21 11:18:39.000 355 33426.34 382.83 2299.24 27.78 2011-12-21 11:18:40.000 355 33426.38 382.85 2299.21 27.78 2011-12-21 11:18:41.000 355 33426.36 382.87 2299.31 27.78 2011-12-21 11:18:42.000 355 33426.33 382.83 2299.35 27.78 2011-12-21 11:18:43.000 355 33426.40 382.86 2299.35 27.78 2011-12-21 11:18:44.000 355 33426.42 382.83 2299.28 27.78 2011-12-21 11:18:45.000 355 33426.35 382.83 2299.29 27.78 2011-12-21 11:18:46.000 355 33426.27 382.82 2299.32 27.78 2011-12-21 11:18:47.000 355 33426.35 382.84 2299.37 27.78 2011-12-21 11:18:48.000 355 33426.26 382.82 2299.22 27.78 2011-12-21 11:18:48.000 355 33426.33 382.80 2299.31 27.78 2011-12-21 11:18:50.000 355 33426.22 382.78 2299.37 27.78 2011-12-21 11:18:51.000 355 33426.24 382.76 2299.30 27.78 2011-12-21 11:18:52.000 355 33426.31 382.74 2299.29 27.78 2011-12-21 11:18:53.000 355 33426.21 382.75 2299.33 27.78 2011-12-21 11:18:54.000 355 33426.30 382.79 2299.36 27.78 2011-12-21 11:18:55.000 355 33426.38 382.75 2299.33 27.78 2011-12-21 11:18:56.000 355 33426.15 382.75 2299.21 27.78 2011-12-21 11:18:57.000 355 33426.37 382.72 2299.27 27.78 2011-12-21 11:18:58.000 355 33426.30 382.71 2299.30 27.78 2011-12-21 11:18:59.000 355 33426.33 382.70 2299.22 27.78 2011-12-21 11:19:00.000 355 33426.35 382.69 2299.27 27.78 2011-12-21 11:19:01.000 355 33426.21 382.67 2299.22 27.78 2011-12-21 11:19:01.000 355 33426.28 382.67 2299.28 27.78 2011-12-21 11:19:03.000 355 33426.31 382.64 2299.21 27.78 2011-12-21 11:19:04.000 355 33426.33 382.63 2299.22 27.78 2011-12-21 11:19:05.000 355 33426.31 382.64 2299.19 27.78 2011-12-21 11:19:06.000 355 33426.35 382.62 2299.16 27.78 2011-12-21 11:19:07.000 355 33426.34 382.57 2299.22 27.78 2011-12-21 11:19:08.000 355 33426.39 382.58 2299.20 27.78 2011-12-21 11:19:09.000 355 33426.37 382.62 2299.13 27.78 2011-12-21 11:19:10.000 355 33426.44 382.58 2299.14 27.78 2011-12-21 11:19:11.000 355 33426.43 382.55 2299.17 27.78 2011-12-21 11:19:12.000 355 33426.47 382.55 2299.16 27.78 2011-12-21 11:19:13.000 355 33426.46 382.52 2299.17 27.78 2011-12-21 11:19:14.000 355 33426.56 382.50 2299.14 27.78 2011-12-21 11:19:15.000 355 33426.45 382.46 2299.17 27.78 2011-12-21 11:19:16.000 355 33426.49 382.42 2299.08 27.78 2011-12-21 11:19:17.000 355 33426.54 382.48 2299.11 27.78 2011-12-21 11:19:18.000 355 33426.59 382.40 2298.94 27.78 2011-12-21 11:19:19.000 355 33426.63 382.40 2299.00 27.78 2011-12-21 11:19:20.000 355 33426.76 382.33 2299.02 27.78 2011-12-21 11:19:21.000 355 33426.75 382.36 2299.02 27.78 2011-12-21 11:19:22.000 355 33426.74 382.32 2298.95 27.78 2011-12-21 11:19:23.000 355 33426.82 382.25 2298.97 27.78 2011-12-21 11:19:24.000 355 33426.83 382.26 2299.01 27.78 2011-12-21 11:19:25.000 355 33426.86 382.26 2298.95 27.78 2011-12-21 11:19:26.000 355 33426.87 382.21 2298.90 27.78 2011-12-21 11:19:27.000 355 33427.02 382.16 2298.81 27.78 2011-12-21 11:19:28.000 355 33426.96 382.14 2298.80 27.78 2011-12-21 11:19:29.000 355 33427.10 382.15 2298.80 27.78 2011-12-21 11:19:30.000 355 33427.04 382.09 2298.80 27.78 2011-12-21 11:19:31.000 355 33427.10 382.09 2298.77 27.78 2011-12-21 11:19:32.000 355 33427.13 382.06 2298.82 27.78 2011-12-21 11:19:33.000 355 33427.18 382.01 2298.75 27.78 2011-12-21 11:19:34.000 355 33427.18 382.01 2298.75 27.78 2011-12-21 11:19:35.000 355 33427.16 382.04 2298.70 27.78 2011-12-21 11:19:36.000 355 33427.25 382.04 2298.67 27.78 2011-12-21 11:19:37.000 355 33427.20 382.03 2298.58 27.78 2011-12-21 11:19:38.000 355 33427.34 382.01 2298.65 27.78 2011-12-21 11:19:39.000 355 33427.34 381.96 2298.66 27.78 2011-12-21 11:19:40.000 355 33427.40 381.96 2298.66 27.78 2011-12-21 11:19:41.000 355 33427.44 381.95 2298.51 27.78 2011-12-21 11:19:42.000 355 33427.45 381.95 2298.53 27.78 2011-12-21 11:19:42.000 355 33427.48 381.86 2298.53 27.78 2011-12-21 11:19:44.000 355 33427.44 381.87 2298.52 27.78 2011-12-21 11:19:45.000 355 33427.50 381.86 2298.43 27.78 2011-12-21 11:19:46.000 355 33427.57 381.88 2298.45 27.78 2011-12-21 11:19:47.000 355 33427.52 381.81 2298.44 27.78 2011-12-21 11:19:48.000 355 33427.61 381.84 2298.40 27.78 2011-12-21 11:19:49.000 355 33427.57 381.86 2298.42 27.78 2011-12-21 11:19:50.000 355 33427.61 381.77 2298.34 27.78 2011-12-21 11:19:51.000 355 33427.69 381.76 2298.31 27.78 2011-12-21 11:19:52.000 355 33427.67 381.76 2298.28 27.78 2011-12-21 11:19:53.000 355 33427.76 381.81 2298.31 27.78 2011-12-21 11:19:54.000 355 33427.80 381.73 2298.31 27.78 2011-12-21 11:19:55.000 355 33427.76 381.72 2298.20 27.78 2011-12-21 11:19:55.000 355 33427.84 381.72 2298.27 27.78 2011-12-21 11:19:57.000 355 33427.88 381.73 2298.19 27.78 2011-12-21 11:19:58.000 355 33427.75 381.71 2298.13 27.78 2011-12-21 11:19:59.000 355 33427.80 381.74 2298.06 27.78 2011-12-21 11:20:00.000 355 33427.90 381.74 2298.16 27.78 2011-12-21 11:20:01.000 355 33427.79 381.72 2298.12 27.78 2011-12-21 11:20:02.000 355 33427.90 381.71 2298.13 27.78 2011-12-21 11:20:03.000 355 33427.89 381.73 2298.04 27.78 2011-12-21 11:20:04.000 355 33427.91 381.72 2298.02 27.78 2011-12-21 11:20:05.000 355 33427.86 381.74 2298.06 27.78 2011-12-21 11:20:06.000 355 33427.95 381.70 2297.99 27.78 2011-12-21 11:20:07.000 355 33427.95 381.74 2297.91 27.78 2011-12-21 11:20:08.000 355 33428.00 381.71 2298.06 27.78 2011-12-21 11:20:09.000 355 33427.95 381.74 2297.97 27.78 2011-12-21 11:20:10.000 355 33427.86 381.70 2297.94 27.78 2011-12-21 11:20:11.000 355 33427.96 381.73 2297.94 27.78 2011-12-21 11:20:12.000 355 33427.89 381.72 2297.93 27.78 2011-12-21 11:20:13.000 355 33427.95 381.76 2297.94 27.78 2011-12-21 11:20:14.000 355 33427.94 381.76 2297.81 27.78 2011-12-21 11:20:15.000 355 33427.86 381.75 2297.93 27.78 2011-12-21 11:20:16.000 355 33427.95 381.76 2297.85 27.78 2011-12-21 11:20:17.000 355 33427.91 381.75 2297.87 27.78 2011-12-21 11:20:18.000 355 33427.97 381.78 2297.83 27.78 2011-12-21 11:20:19.000 355 33427.96 381.78 2297.74 27.78 2011-12-21 11:20:20.000 355 33427.89 381.77 2297.82 27.78 2011-12-21 11:20:21.000 355 33427.97 381.80 2297.86 27.78 2011-12-21 11:20:22.000 355 33427.89 381.81 2297.73 27.78 2011-12-21 11:20:23.000 355 33427.98 381.82 2297.82 27.78 2011-12-21 11:20:24.000 355 33428.02 381.85 2297.84 27.78 2011-12-21 11:20:25.000 355 33427.92 381.79 2297.75 27.78 2011-12-21 11:20:26.000 355 33428.00 381.80 2297.77 27.78 2011-12-21 11:20:27.000 355 33427.79 381.82 2297.84 27.78 2011-12-21 11:20:28.000 355 33427.98 381.80 2297.73 27.78 2011-12-21 11:20:29.000 355 33427.95 381.78 2297.76 27.78 2011-12-21 11:20:30.000 355 33427.97 381.83 2297.81 27.78 2011-12-21 11:20:31.000 355 33428.00 381.83 2297.75 27.78 2011-12-21 11:20:32.000 355 33427.96 381.85 2297.76 27.78 2011-12-21 11:20:33.000 355 33427.98 381.83 2297.74 27.78 2011-12-21 11:20:34.000 355 33428.02 381.81 2297.72 27.78 2011-12-21 11:20:35.000 355 33428.00 381.85 2297.75 27.78 2011-12-21 11:20:36.000 355 33427.98 381.89 2297.80 27.78 2011-12-21 11:20:36.000 355 33427.99 381.85 2297.71 27.78 2011-12-21 11:20:38.000 355 33428.02 381.86 2297.72 27.78 2011-12-21 11:20:39.000 355 33427.93 381.84 2297.74 27.78 2011-12-21 11:20:40.000 355 33428.00 381.84 2297.70 27.78 2011-12-21 11:20:41.000 355 33427.96 381.84 2297.69 27.78 2011-12-21 11:20:42.000 355 33427.98 381.84 2297.75 27.78 2011-12-21 11:20:43.000 355 33428.00 381.80 2297.66 27.78 2011-12-21 11:20:44.000 355 33428.04 381.82 2297.72 27.78 2011-12-21 11:20:45.000 355 33428.06 381.78 2297.68 27.78 2011-12-21 11:20:46.000 355 33427.91 381.86 2297.68 27.78 2011-12-21 11:20:47.000 355 33427.99 381.82 2297.65 27.78 2011-12-21 11:20:48.000 355 33428.07 381.79 2297.69 27.78 2011-12-21 11:20:49.000 355 33428.19 381.82 2297.61 27.78 2011-12-21 11:20:49.000 355 33428.13 381.81 2297.62 27.78 2011-12-21 11:20:51.000 355 33428.26 381.80 2297.66 27.78 2011-12-21 11:20:52.000 355 33428.19 381.79 2297.65 27.78 2011-12-21 11:20:53.000 355 33428.18 381.80 2297.63 27.78 2011-12-21 11:20:54.000 355 33428.20 381.78 2297.66 27.78 2011-12-21 11:20:55.000 355 33428.31 381.76 2297.59 27.78 2011-12-21 11:20:56.000 355 33428.34 381.74 2297.63 27.78 2011-12-21 11:20:57.000 355 33428.31 381.78 2297.68 27.78 2011-12-21 11:20:58.000 355 33428.39 381.73 2297.59 27.78 2011-12-21 11:20:59.000 355 33428.39 381.72 2297.57 27.78 2011-12-21 11:21:00.000 355 33428.42 381.68 2297.58 27.78 2011-12-21 11:21:01.000 355 33428.43 381.71 2297.56 27.78 2011-12-21 11:21:02.000 355 33428.38 381.69 2297.52 27.78 2011-12-21 11:21:03.000 355 33428.54 381.70 2297.53 27.78 2011-12-21 11:21:04.000 355 33428.43 381.66 2297.50 27.78 2011-12-21 11:21:05.000 355 33428.50 381.64 2297.57 27.78 2011-12-21 11:21:06.000 355 33428.53 381.60 2297.54 27.78 2011-12-21 11:21:07.000 355 33428.49 381.62 2297.44 27.78 2011-12-21 11:21:08.000 355 33428.43 381.63 2297.47 27.78 2011-12-21 11:21:09.000 355 33428.49 381.60 2297.43 27.78 2011-12-21 11:21:10.000 355 33428.64 381.55 2297.40 27.78 2011-12-21 11:21:11.000 355 33428.55 381.56 2297.38 27.78 2011-12-21 11:21:12.000 355 33428.59 381.58 2297.43 27.78 2011-12-21 11:21:13.000 355 33428.66 381.54 2297.34 27.78 2011-12-21 11:21:14.000 355 33428.65 381.53 2297.34 27.78 2011-12-21 11:21:15.000 355 33428.63 381.54 2297.28 27.78 2011-12-21 11:21:16.000 355 33428.67 381.56 2297.39 27.78 2011-12-21 11:21:17.000 355 33428.64 381.54 2297.33 27.78 2011-12-21 11:21:18.000 355 33428.68 381.52 2297.32 27.78 2011-12-21 11:21:19.000 355 33428.81 381.50 2297.38 27.78 2011-12-21 11:21:20.000 355 33428.74 381.50 2297.30 27.78 2011-12-21 11:21:21.000 355 33428.73 381.49 2297.22 27.78 2011-12-21 11:21:22.000 355 33428.75 381.47 2297.16 27.78 2011-12-21 11:21:23.000 355 33428.78 381.48 2297.20 27.78 2011-12-21 11:21:24.000 355 33428.81 381.47 2297.21 27.78 2011-12-21 11:21:25.000 355 33428.79 381.48 2297.20 27.78 2011-12-21 11:21:26.000 355 33428.85 381.50 2297.20 27.78 2011-12-21 11:21:27.000 355 33428.76 381.49 2297.18 27.78 2011-12-21 11:21:28.000 355 33428.88 381.47 2297.11 27.78 2011-12-21 11:21:29.000 355 33428.83 381.45 2297.09 27.78 2011-12-21 11:21:30.000 355 33428.91 381.50 2297.14 27.78 2011-12-21 11:21:30.000 355 33428.79 381.49 2297.11 27.78 2011-12-21 11:21:32.000 355 33428.79 381.50 2297.09 27.78 2011-12-21 11:21:33.000 355 33428.75 381.52 2297.07 27.78 2011-12-21 11:21:34.000 355 33428.85 381.51 2297.07 27.78 2011-12-21 11:21:35.000 355 33428.82 381.51 2297.05 27.78 2011-12-21 11:21:36.000 355 33428.79 381.51 2297.09 27.78 2011-12-21 11:21:37.000 355 33428.79 381.52 2297.00 27.78 2011-12-21 11:21:38.000 355 33428.73 381.52 2297.00 27.78 2011-12-21 11:21:39.000 355 33428.76 381.57 2297.00 27.78 2011-12-21 11:21:40.000 355 33428.76 381.56 2296.99 27.78 2011-12-21 11:21:41.000 355 33428.72 381.56 2297.03 27.78 2011-12-21 11:21:42.000 355 33428.72 381.54 2296.94 27.78 2011-12-21 11:21:43.000 355 33428.69 381.57 2296.97 27.78 2011-12-21 11:21:43.000 355 33428.71 381.60 2296.89 27.78 2011-12-21 11:21:45.000 355 33428.73 381.63 2296.97 27.78 2011-12-21 11:21:46.000 355 33428.67 381.61 2296.88 27.78 2011-12-21 11:21:47.000 355 33428.63 381.61 2296.86 27.78 2011-12-21 11:21:48.000 355 33428.61 381.63 2296.92 27.78 2011-12-21 11:21:49.000 355 33428.61 381.69 2296.91 27.78 2011-12-21 11:21:50.000 355 33428.60 381.69 2296.95 27.78 2011-12-21 11:21:51.000 355 33428.49 381.70 2296.93 27.78 2011-12-21 11:21:52.000 355 33428.52 381.71 2296.91 27.78 2011-12-21 11:21:53.000 355 33428.51 381.70 2296.94 27.78 2011-12-21 11:21:54.000 355 33428.48 381.72 2296.95 27.78 2011-12-21 11:21:55.000 355 33428.57 381.74 2296.90 27.78 2011-12-21 11:21:56.000 355 33428.50 381.70 2296.94 27.78 2011-12-21 11:21:57.000 355 33428.47 381.73 2296.86 27.78 2011-12-21 11:21:58.000 355 33428.31 381.77 2296.88 27.78 2011-12-21 11:21:59.000 355 33428.32 381.74 2296.95 27.78 2011-12-21 11:22:00.000 355 33428.41 381.75 2296.94 27.78 2011-12-21 11:22:01.000 355 33428.23 381.76 2296.92 27.78 2011-12-21 11:22:02.000 355 33428.32 381.75 2296.93 27.78 2011-12-21 11:22:03.000 355 33428.36 381.79 2297.00 27.78 2011-12-21 11:22:04.000 355 33428.24 381.75 2296.94 27.78 2011-12-21 11:22:05.000 355 33428.30 381.75 2296.94 27.78 2011-12-21 11:22:06.000 355 33428.19 381.77 2296.93 27.78 2011-12-21 11:22:07.000 355 33428.21 381.78 2296.99 27.78 2011-12-21 11:22:08.000 355 33428.24 381.75 2296.97 27.78 2011-12-21 11:22:09.000 355 33428.15 381.75 2297.02 27.78 2011-12-21 11:22:10.000 355 33428.25 381.74 2296.95 27.78 2011-12-21 11:22:11.000 355 33428.15 381.73 2296.94 27.78 2011-12-21 11:22:12.000 355 33428.16 381.76 2296.92 27.78 2011-12-21 11:22:13.000 355 33428.01 381.76 2296.99 27.78 2011-12-21 11:22:14.000 355 33428.17 381.73 2296.98 27.78 2011-12-21 11:22:15.000 355 33428.14 381.72 2297.07 27.78 2011-12-21 11:22:16.000 355 33428.08 381.72 2297.06 27.78 2011-12-21 11:22:17.000 355 33428.01 381.74 2297.01 27.78 2011-12-21 11:22:18.000 355 33428.00 381.74 2296.97 27.78 2011-12-21 11:22:19.000 355 33428.08 381.71 2297.07 27.78 2011-12-21 11:22:20.000 355 33428.03 381.68 2297.06 27.78 2011-12-21 11:22:21.000 355 33428.08 381.72 2297.03 27.78 2011-12-21 11:22:22.000 355 33428.13 381.68 2297.04 27.78 2011-12-21 11:22:23.000 355 33428.03 381.64 2297.07 27.78 2011-12-21 11:22:24.000 355 33428.04 381.62 2297.03 27.78 2011-12-21 11:22:24.000 355 33428.04 381.60 2297.03 27.78 2011-12-21 11:22:26.000 355 33427.95 381.67 2297.01 27.78 2011-12-21 11:22:27.000 355 33428.00 381.63 2296.92 27.78 2011-12-21 11:22:28.000 355 33427.95 381.65 2297.06 27.78 2011-12-21 11:22:29.000 355 33428.00 381.62 2297.04 27.78 2011-12-21 11:22:30.000 355 33428.05 381.60 2296.98 27.78 2011-12-21 11:22:31.000 355 33427.90 381.62 2297.00 27.78 2011-12-21 11:22:32.000 355 33428.03 381.62 2297.03 27.78 2011-12-21 11:22:33.000 355 33427.93 381.57 2297.02 27.78 2011-12-21 11:22:34.000 355 33428.02 381.62 2297.00 27.78 2011-12-21 11:22:35.000 355 33427.90 381.59 2296.96 27.78 2011-12-21 11:22:36.000 355 33428.01 381.51 2297.07 27.78 2011-12-21 11:22:37.000 355 33427.98 381.56 2296.97 27.78 2011-12-21 11:22:37.000 355 33428.04 381.54 2297.01 27.78 2011-12-21 11:22:39.000 355 33428.01 381.48 2297.01 27.78 2011-12-21 11:22:40.000 355 33428.04 381.48 2297.03 27.78 2011-12-21 11:22:41.000 355 33427.98 381.48 2297.04 27.78 2011-12-21 11:22:42.000 355 33428.07 381.51 2296.93 27.78 2011-12-21 11:22:43.000 355 33428.04 381.50 2297.00 27.78 2011-12-21 11:22:44.000 355 33428.10 381.50 2297.05 27.78 2011-12-21 11:22:45.000 355 33427.94 381.44 2297.04 27.78 2011-12-21 11:22:46.000 355 33428.18 381.46 2297.00 27.78 2011-12-21 11:22:47.000 355 33428.10 381.45 2296.95 27.78 2011-12-21 11:22:48.000 355 33428.09 381.49 2296.89 27.78 2011-12-21 11:22:49.000 355 33428.10 381.47 2296.86 27.78 2011-12-21 11:22:50.000 355 33428.09 381.40 2296.96 27.78 2011-12-21 11:22:51.000 355 33427.96 381.45 2296.89 27.78 2011-12-21 11:22:52.000 355 33428.11 381.45 2296.88 27.78 2011-12-21 11:22:53.000 355 33428.13 381.43 2296.91 27.78 2011-12-21 11:22:54.000 355 33428.09 381.41 2296.86 27.78 2011-12-21 11:22:55.000 355 33428.06 381.40 2296.88 27.78 2011-12-21 11:22:56.000 355 33428.01 381.40 2296.84 27.78 2011-12-21 11:22:57.000 355 33428.09 381.42 2296.85 27.78 2011-12-21 11:22:58.000 355 33428.05 381.38 2296.83 27.78 2011-12-21 11:22:59.000 355 33428.10 381.39 2296.75 27.78 2011-12-21 11:23:00.000 355 33428.16 381.33 2296.84 27.78 2011-12-21 11:23:01.000 355 33428.09 381.38 2296.80 27.78 2011-12-21 11:23:02.000 355 33428.05 381.37 2296.80 27.78 2011-12-21 11:23:03.000 355 33428.04 381.37 2296.80 27.78 2011-12-21 11:23:04.000 355 33428.07 381.35 2296.80 27.78 2011-12-21 11:23:05.000 355 33428.02 381.35 2296.78 27.78 2011-12-21 11:23:06.000 355 33428.16 381.38 2296.75 27.78 2011-12-21 11:23:07.000 355 33428.01 381.37 2296.76 27.78 2011-12-21 11:23:08.000 355 33428.03 381.36 2296.81 27.78 2011-12-21 11:23:09.000 355 33428.12 381.39 2296.77 27.78 2011-12-21 11:23:10.000 355 33428.09 381.41 2296.71 27.78 2011-12-21 11:23:11.000 355 33428.02 381.40 2296.72 27.78 2011-12-21 11:23:12.000 355 33428.06 381.37 2296.68 27.78 2011-12-21 11:23:13.000 355 33428.02 381.41 2296.62 27.78 2011-12-21 11:23:14.000 355 33428.01 381.40 2296.70 27.78 2011-12-21 11:23:15.000 355 33427.95 381.44 2296.75 27.78 2011-12-21 11:23:16.000 355 33428.03 381.38 2296.80 27.78 2011-12-21 11:23:17.000 355 33428.07 381.38 2296.70 27.78 2011-12-21 11:23:18.000 355 33427.95 381.43 2296.68 27.78 2011-12-21 11:23:18.000 355 33427.93 381.43 2296.63 27.78 2011-12-21 11:23:20.000 355 33427.89 381.45 2296.66 27.78 2011-12-21 11:23:21.000 355 33427.98 381.39 2296.65 27.78 2011-12-21 11:23:22.000 355 33427.98 381.43 2296.67 27.78 2011-12-21 11:23:23.000 355 33427.85 381.43 2296.59 27.78 2011-12-21 11:23:24.000 355 33427.95 381.49 2296.71 27.78 2011-12-21 11:23:25.000 355 33427.91 381.46 2296.59 27.78 2011-12-21 11:23:26.000 355 33427.85 381.46 2296.60 27.78 2011-12-21 11:23:27.000 355 33427.80 381.42 2296.61 27.78 2011-12-21 11:23:28.000 355 33427.88 381.43 2296.67 27.78 2011-12-21 11:23:29.000 355 33427.81 381.44 2296.61 27.78 2011-12-21 11:23:30.000 355 33427.81 381.42 2296.61 27.78 2011-12-21 11:23:31.000 355 33427.82 381.45 2296.61 27.78 2011-12-21 11:23:31.000 355 33427.85 381.43 2296.61 27.78 2011-12-21 11:23:33.000 355 33427.80 381.41 2296.61 27.78 2011-12-21 11:23:34.000 355 33427.79 381.44 2296.59 27.78 2011-12-21 11:23:35.000 355 33427.79 381.42 2296.60 27.77 2011-12-21 11:23:36.000 355 33427.87 381.41 2296.52 27.78 2011-12-21 11:23:37.000 355 33427.82 381.45 2296.57 27.78 2011-12-21 11:23:38.000 355 33427.64 381.45 2296.55 27.77 2011-12-21 11:23:39.000 355 33427.89 381.42 2296.61 27.77 2011-12-21 11:23:40.000 355 33427.74 381.42 2296.55 27.78 2011-12-21 11:23:41.000 355 33427.72 381.39 2296.57 27.78 2011-12-21 11:23:42.000 355 33427.71 381.45 2296.68 27.78 2011-12-21 11:23:43.000 355 33427.69 381.42 2296.64 27.78 2011-12-21 11:23:44.000 355 33427.70 381.44 2296.59 27.77 2011-12-21 11:23:45.000 355 33427.78 381.43 2296.58 27.78 2011-12-21 11:23:46.000 355 33427.75 381.46 2296.51 27.78 2011-12-21 11:23:47.000 355 33427.70 381.42 2296.51 27.78 2011-12-21 11:23:48.000 355 33427.68 381.46 2296.63 27.77 2011-12-21 11:23:49.000 355 33427.73 381.45 2296.67 27.78 2011-12-21 11:23:50.000 355 33427.77 381.42 2296.57 27.77 2011-12-21 11:23:51.000 355 33427.67 381.44 2296.64 27.77 2011-12-21 11:23:52.000 355 33427.55 381.44 2296.51 27.77 2011-12-21 11:23:53.000 355 33427.69 381.41 2296.55 27.77 2011-12-21 11:23:54.000 355 33427.71 381.42 2296.49 27.77 2011-12-21 11:23:55.000 355 33427.66 381.43 2296.52 27.77 2011-12-21 11:23:56.000 355 33427.64 381.43 2296.58 27.77 2011-12-21 11:23:57.000 355 33427.63 381.40 2296.49 27.77 2011-12-21 11:23:58.000 355 33427.64 381.39 2296.55 27.77 2011-12-21 11:23:59.000 355 33427.68 381.35 2296.55 27.77 2011-12-21 11:24:00.000 355 33427.80 381.44 2296.57 27.77 2011-12-21 11:24:01.000 355 33427.82 381.44 2296.48 27.77 2011-12-21 11:24:02.000 355 33427.72 381.39 2296.53 27.77 2011-12-21 11:24:03.000 355 33427.67 381.41 2296.47 27.77 2011-12-21 11:24:04.000 355 33427.70 381.39 2296.48 27.77 2011-12-21 11:24:05.000 355 33427.69 381.37 2296.47 27.77 2011-12-21 11:24:06.000 355 33427.70 381.38 2296.59 27.77 2011-12-21 11:24:07.000 355 33427.70 381.37 2296.52 27.77 2011-12-21 11:24:08.000 355 33427.73 381.38 2296.57 27.77 2011-12-21 11:24:09.000 355 33427.71 381.35 2296.62 27.77 2011-12-21 11:24:10.000 355 33427.72 381.34 2296.47 27.77 2011-12-21 11:24:11.000 355 33427.71 381.29 2296.49 27.77 2011-12-21 11:24:12.000 355 33427.71 381.33 2296.51 27.77 2011-12-21 11:24:12.000 355 33427.68 381.34 2296.43 27.77 2011-12-21 11:24:14.000 355 33427.69 381.33 2296.42 27.77 2011-12-21 11:24:15.000 355 33427.77 381.37 2296.37 27.77 2011-12-21 11:24:16.000 355 33427.55 381.34 2296.45 27.77 2011-12-21 11:24:17.000 355 33427.62 381.32 2296.43 27.77 2011-12-21 11:24:18.000 355 33427.72 381.37 2296.39 27.77 2011-12-21 11:24:19.000 355 33427.68 381.33 2296.45 27.77 2011-12-21 11:24:20.000 355 33427.71 381.34 2296.41 27.77 2011-12-21 11:24:21.000 355 33427.65 381.35 2296.48 27.77 2011-12-21 11:24:22.000 355 33427.79 381.31 2296.41 27.77 2011-12-21 11:24:23.000 355 33427.70 381.30 2296.36 27.77 2011-12-21 11:24:24.000 355 33427.75 381.28 2296.45 27.77 2011-12-21 11:24:25.000 355 33427.68 381.29 2296.39 27.77 2011-12-21 11:24:25.000 355 33427.78 381.22 2296.45 27.77 2011-12-21 11:24:27.000 355 33427.73 381.27 2296.42 27.77 2011-12-21 11:24:28.000 355 33427.77 381.25 2296.35 27.77 2011-12-21 11:24:29.000 355 33427.79 381.27 2296.30 27.77 2011-12-21 11:24:30.000 355 33427.73 381.27 2296.42 27.77 2011-12-21 11:24:31.000 355 33427.89 381.29 2296.36 27.77 2011-12-21 11:24:32.000 355 33427.81 381.23 2296.38 27.77 2011-12-21 11:24:33.000 355 33427.84 381.24 2296.26 27.77 2011-12-21 11:24:34.000 355 33427.81 381.23 2296.39 27.77 2011-12-21 11:24:35.000 355 33427.83 381.18 2296.39 27.77 2011-12-21 11:24:36.000 355 33427.77 381.20 2296.29 27.77 2011-12-21 11:24:37.000 355 33427.90 381.16 2296.30 27.78 2011-12-21 11:24:38.000 355 33427.82 381.23 2296.34 27.77 2011-12-21 11:24:39.000 355 33427.82 381.18 2296.30 27.77 2011-12-21 11:24:40.000 355 33427.95 381.18 2296.32 27.77 2011-12-21 11:24:41.000 355 33427.93 381.18 2296.28 27.77 2011-12-21 11:24:42.000 355 33427.89 381.21 2296.23 27.77 2011-12-21 11:24:43.000 355 33427.95 381.18 2296.30 27.77 2011-12-21 11:24:44.000 355 33427.86 381.23 2296.24 27.77 2011-12-21 11:24:45.000 355 33427.96 381.18 2296.29 27.77 2011-12-21 11:24:46.000 355 33427.87 381.15 2296.23 27.78 2011-12-21 11:24:47.000 355 33427.86 381.16 2296.24 27.77 2011-12-21 11:24:48.000 355 33427.91 381.20 2296.18 27.77 2011-12-21 11:24:49.000 355 33427.88 381.19 2296.14 27.77 2011-12-21 11:24:50.000 355 33427.91 381.15 2296.19 27.77 2011-12-21 11:24:51.000 355 33427.81 381.20 2296.14 27.77 2011-12-21 11:24:52.000 355 33427.92 381.20 2296.17 27.78 2011-12-21 11:24:53.000 355 33427.89 381.21 2296.27 27.77 2011-12-21 11:24:54.000 355 33427.83 381.23 2296.14 27.77 2011-12-21 11:24:55.000 355 33427.83 381.21 2296.23 27.78 2011-12-21 11:24:56.000 355 33427.81 381.24 2296.16 27.77 2011-12-21 11:24:57.000 355 33427.83 381.26 2296.17 27.78 2011-12-21 11:24:58.000 355 33427.85 381.27 2296.12 27.77 2011-12-21 11:24:59.000 355 33427.79 381.25 2296.10 27.77 2011-12-21 11:25:00.000 355 33427.79 381.26 2296.11 27.78 2011-12-21 11:25:01.000 355 33427.76 381.30 2296.10 27.78 2011-12-21 11:25:02.000 355 33427.79 381.30 2296.11 27.78 2011-12-21 11:25:03.000 355 33427.75 381.33 2296.01 27.78 2011-12-21 11:25:04.000 355 33427.77 381.33 2296.06 27.78 2011-12-21 11:25:05.000 355 33427.72 381.33 2296.09 27.78 2011-12-21 11:25:06.000 355 33427.73 381.34 2296.16 27.78 2011-12-21 11:25:06.000 355 33427.68 381.36 2295.99 27.78 2011-12-21 11:25:08.000 355 33427.61 381.38 2296.09 27.78 2011-12-21 11:25:09.000 355 33427.56 381.41 2296.07 27.78 2011-12-21 11:25:10.000 355 33427.67 381.39 2295.99 27.78 2011-12-21 11:25:11.000 355 33427.61 381.37 2295.99 27.78 2011-12-21 11:25:12.000 355 33427.47 381.48 2296.09 27.77 2011-12-21 11:25:13.000 355 33427.51 381.48 2296.05 27.77 2011-12-21 11:25:14.000 355 33427.56 381.51 2296.05 27.77 2011-12-21 11:25:15.000 355 33427.53 381.48 2296.04 27.77 2011-12-21 11:25:16.000 355 33427.49 381.49 2296.11 27.77 2011-12-21 11:25:17.000 355 33427.39 381.53 2296.01 27.77 2011-12-21 11:25:18.000 355 33427.35 381.51 2296.16 27.77 2011-12-21 11:25:19.000 355 33427.34 381.55 2296.12 27.77 2011-12-21 11:25:19.000 355 33427.23 381.56 2296.12 27.77 2011-12-21 11:25:21.000 355 33427.38 381.56 2296.11 27.77 2011-12-21 11:25:22.000 355 33427.21 381.63 2296.16 27.77 2011-12-21 11:25:23.000 355 33427.28 381.62 2296.12 27.77 2011-12-21 11:25:24.000 355 33427.19 381.59 2296.27 27.77 2011-12-21 11:25:25.000 355 33427.06 381.61 2296.25 27.77 2011-12-21 11:25:26.000 355 33427.14 381.60 2296.16 27.77 2011-12-21 11:25:27.000 355 33427.14 381.65 2296.11 27.77 2011-12-21 11:25:28.000 355 33427.04 381.64 2296.12 27.77 2011-12-21 11:25:29.000 355 33427.05 381.65 2296.23 27.77 2011-12-21 11:25:30.000 355 33427.13 381.67 2296.13 27.77 2011-12-21 11:25:31.000 355 33427.07 381.70 2296.18 27.77 2011-12-21 11:25:32.000 355 33426.98 381.63 2296.20 27.77 2011-12-21 11:25:33.000 355 33426.90 381.67 2296.19 27.77 2011-12-21 11:25:34.000 355 33427.02 381.65 2296.22 27.77 2011-12-21 11:25:35.000 355 33426.98 381.65 2296.20 27.77 2011-12-21 11:25:36.000 355 33426.97 381.71 2296.22 27.77 2011-12-21 11:25:37.000 355 33426.92 381.64 2296.20 27.77 2011-12-21 11:25:38.000 355 33426.89 381.67 2296.24 27.77 2011-12-21 11:25:39.000 355 33426.78 381.66 2296.30 27.77 2011-12-21 11:25:40.000 355 33426.84 381.64 2296.28 27.77 2011-12-21 11:25:41.000 355 33426.82 381.66 2296.26 27.77 2011-12-21 11:25:42.000 355 33426.78 381.70 2296.23 27.77 2011-12-21 11:25:43.000 355 33426.83 381.69 2296.30 27.77 2011-12-21 11:25:44.000 355 33426.80 381.68 2296.30 27.77 2011-12-21 11:25:45.000 355 33426.75 381.68 2296.33 27.77 2011-12-21 11:25:46.000 355 33426.77 381.72 2296.39 27.77 2011-12-21 11:25:47.000 355 33426.77 381.70 2296.29 27.77 2011-12-21 11:25:48.000 355 33426.72 381.66 2296.37 27.77 2011-12-21 11:25:49.000 355 33426.70 381.68 2296.38 27.77 2011-12-21 11:25:50.000 355 33426.74 381.68 2296.35 27.77 2011-12-21 11:25:51.000 355 33426.79 381.66 2296.37 27.77 2011-12-21 11:25:52.000 355 33426.67 381.69 2296.38 27.77 2011-12-21 11:25:53.000 355 33426.68 381.68 2296.42 27.77 2011-12-21 11:25:54.000 355 33426.74 381.60 2296.41 27.77 2011-12-21 11:25:55.000 355 33426.67 381.62 2296.41 27.77 2011-12-21 11:25:56.000 355 33426.65 381.63 2296.33 27.77 2011-12-21 11:25:57.000 355 33426.74 381.62 2296.36 27.77 2011-12-21 11:25:58.000 355 33426.65 381.65 2296.32 27.77 2011-12-21 11:25:59.000 355 33426.57 381.65 2296.29 27.77 2011-12-21 11:26:00.000 355 33426.64 381.64 2296.32 27.77 2011-12-21 11:26:00.000 355 33426.70 381.57 2296.41 27.77 2011-12-21 11:26:02.000 355 33426.69 381.56 2296.37 27.77 2011-12-21 11:26:03.000 355 33426.59 381.59 2296.32 27.77 2011-12-21 11:26:04.000 355 33426.64 381.60 2296.38 27.77 2011-12-21 11:26:05.000 355 33426.57 381.62 2296.33 27.77 2011-12-21 11:26:06.000 355 33426.59 381.62 2296.35 27.77 2011-12-21 11:26:07.000 355 33426.56 381.58 2296.38 27.77 2011-12-21 11:26:08.000 355 33426.59 381.54 2296.40 27.77 2011-12-21 11:26:09.000 355 33426.57 381.52 2296.38 27.77 2011-12-21 11:26:10.000 355 33426.58 381.51 2296.42 27.77 2011-12-21 11:26:11.000 355 33426.54 381.54 2296.38 27.77 2011-12-21 11:26:12.000 355 33426.53 381.49 2296.35 27.77 2011-12-21 11:26:13.000 355 33426.55 381.58 2296.41 27.77 2011-12-21 11:26:13.000 355 33426.49 381.50 2296.36 27.77 2011-12-21 11:26:15.000 355 33426.67 381.51 2296.37 27.77 2011-12-21 11:26:16.000 355 33426.45 381.51 2296.29 27.77 2011-12-21 11:26:17.000 355 33426.53 381.48 2296.28 27.77 2011-12-21 11:26:18.000 355 33426.47 381.50 2296.35 27.77 2011-12-21 11:26:19.000 355 33426.48 381.48 2296.32 27.77 2011-12-21 11:26:20.000 355 33426.53 381.47 2296.39 27.77 2011-12-21 11:26:21.000 355 33426.57 381.44 2296.35 27.77 2011-12-21 11:26:22.000 355 33426.52 381.41 2296.39 27.77 2011-12-21 11:26:23.000 355 33426.44 381.41 2296.42 27.77 2011-12-21 11:26:24.000 355 33426.58 381.39 2296.44 27.77 2011-12-21 11:26:25.000 355 33426.47 381.39 2296.42 27.77 2011-12-21 11:26:26.000 355 33426.47 381.36 2296.36 27.77 2011-12-21 11:26:27.000 355 33426.46 381.43 2296.36 27.77 2011-12-21 11:26:28.000 355 33426.47 381.37 2296.38 27.77 2011-12-21 11:26:29.000 355 33426.47 381.38 2296.32 27.77 2011-12-21 11:26:30.000 355 33426.52 381.38 2296.31 27.77 2011-12-21 11:26:31.000 355 33426.54 381.40 2296.29 27.77 2011-12-21 11:26:32.000 355 33426.50 381.35 2296.24 27.77 2011-12-21 11:26:33.000 355 33426.47 381.37 2296.32 27.77 2011-12-21 11:26:34.000 355 33426.44 381.37 2296.24 27.77 2011-12-21 11:26:35.000 355 33426.52 381.32 2296.35 27.77 2011-12-21 11:26:36.000 355 33426.61 381.37 2296.33 27.77 2011-12-21 11:26:37.000 355 33426.54 381.34 2296.30 27.77 2011-12-21 11:26:38.000 355 33426.61 381.33 2296.36 27.77 2011-12-21 11:26:39.000 355 33426.54 381.29 2296.39 27.77 2011-12-21 11:26:40.000 355 33426.49 381.30 2296.36 27.77 2011-12-21 11:26:41.000 355 33426.44 381.29 2296.33 27.77 2011-12-21 11:26:42.000 355 33426.49 381.27 2296.29 27.77 2011-12-21 11:26:43.000 355 33426.52 381.28 2296.30 27.77 2011-12-21 11:26:44.000 355 33426.47 381.25 2296.26 27.77 2011-12-21 11:26:45.000 355 33426.47 381.29 2296.32 27.77 2011-12-21 11:26:46.000 355 33426.49 381.27 2296.35 27.77 2011-12-21 11:26:47.000 355 33426.48 381.30 2296.32 27.77 2011-12-21 11:26:48.000 355 33426.49 381.23 2296.18 27.77 2011-12-21 11:26:49.000 355 33426.45 381.23 2296.23 27.77 2011-12-21 11:26:50.000 355 33426.47 381.25 2296.19 27.77 2011-12-21 11:26:51.000 355 33426.44 381.25 2296.24 27.77 2011-12-21 11:26:52.000 355 33426.39 381.22 2296.23 27.77 2011-12-21 11:26:53.000 355 33426.34 381.23 2296.19 27.77 2011-12-21 11:26:54.000 355 33426.37 381.25 2296.20 27.77 2011-12-21 11:26:54.000 355 33426.44 381.22 2296.17 27.77 2011-12-21 11:26:56.000 355 33426.42 381.29 2296.28 27.77 2011-12-21 11:26:57.000 355 33426.35 381.23 2296.26 27.77 2011-12-21 11:26:58.000 355 33426.28 381.26 2296.20 27.77 2011-12-21 11:26:59.000 355 33426.27 381.25 2296.17 27.77 2011-12-21 11:27:00.000 355 33426.31 381.23 2296.28 27.77 2011-12-21 11:27:01.000 355 33426.25 381.25 2296.28 27.77 2011-12-21 11:27:02.000 355 33426.25 381.24 2296.17 27.77 2011-12-21 11:27:03.000 355 33426.31 381.19 2296.22 27.77 2011-12-21 11:27:04.000 355 33426.27 381.19 2296.16 27.77 2011-12-21 11:27:05.000 355 33426.24 381.16 2296.11 27.77 2011-12-21 11:27:06.000 355 33426.31 381.19 2296.29 27.77 2011-12-21 11:27:07.000 355 33426.24 381.19 2296.19 27.77 2011-12-21 11:27:07.000 355 33426.27 381.15 2296.23 27.77 2011-12-21 11:27:09.000 355 33426.24 381.18 2296.18 27.77 2011-12-21 11:27:10.000 355 33426.29 381.13 2296.17 27.77 2011-12-21 11:27:11.000 355 33426.16 381.14 2296.17 27.77 2011-12-21 11:27:12.000 355 33426.21 381.08 2296.18 27.77 2011-12-21 11:27:13.000 355 33426.25 381.08 2296.19 27.77 2011-12-21 11:27:14.000 355 33426.32 381.08 2296.13 27.77 2011-12-21 11:27:15.000 355 33426.15 381.12 2296.20 27.77 2011-12-21 11:27:16.000 355 33426.32 381.12 2296.07 27.77 2011-12-21 11:27:17.000 355 33426.24 381.08 2296.11 27.77 2011-12-21 11:27:18.000 355 33426.27 381.02 2296.13 27.77 2011-12-21 11:27:19.000 355 33426.27 381.00 2296.17 27.77 2011-12-21 11:27:20.000 355 33426.23 381.03 2296.07 27.77 2011-12-21 11:27:21.000 355 33426.28 381.03 2296.08 27.77 2011-12-21 11:27:22.000 355 33426.26 381.00 2296.11 27.77 2011-12-21 11:27:23.000 355 33426.20 380.97 2296.12 27.77 2011-12-21 11:27:24.000 355 33426.22 380.99 2296.07 27.77 2011-12-21 11:27:25.000 355 33426.28 381.00 2295.99 27.77 2011-12-21 11:27:26.000 355 33426.14 380.99 2296.07 27.77 2011-12-21 11:27:27.000 355 33426.22 381.00 2296.05 27.77 2011-12-21 11:27:28.000 355 33426.15 380.96 2296.13 27.77 2011-12-21 11:27:29.000 355 33426.25 380.95 2296.04 27.77 2011-12-21 11:27:30.000 355 33426.23 380.94 2296.07 27.77 2011-12-21 11:27:31.000 355 33426.22 380.97 2296.08 27.77 2011-12-21 11:27:32.000 355 33426.22 380.99 2296.01 27.77 2011-12-21 11:27:33.000 355 33426.19 380.98 2295.98 27.77 2011-12-21 11:27:34.000 355 33426.27 380.97 2296.02 27.77 2011-12-21 11:27:35.000 355 33426.14 380.98 2296.04 27.77 2011-12-21 11:27:36.000 355 33426.22 380.96 2296.07 27.77 2011-12-21 11:27:37.000 355 33426.18 380.96 2295.97 27.77 2011-12-21 11:27:38.000 355 33426.19 380.96 2296.01 27.77 2011-12-21 11:27:39.000 355 33426.14 380.95 2296.01 27.77 2011-12-21 11:27:40.000 355 33426.18 380.94 2295.99 27.77 2011-12-21 11:27:41.000 355 33426.13 380.95 2295.89 27.77 2011-12-21 11:27:42.000 355 33426.15 380.97 2296.07 27.77 2011-12-21 11:27:43.000 355 33426.15 380.95 2295.95 27.77 2011-12-21 11:27:44.000 355 33426.15 380.97 2295.98 27.77 2011-12-21 11:27:45.000 355 33426.08 380.98 2295.94 27.77 2011-12-21 11:27:46.000 355 33426.18 380.98 2295.95 27.77 2011-12-21 11:27:47.000 355 33426.08 380.96 2295.99 27.77 2011-12-21 11:27:48.000 355 33426.08 380.98 2296.01 27.77 2011-12-21 11:27:48.000 355 33426.03 380.99 2296.01 27.77 2011-12-21 11:27:50.000 355 33426.16 381.00 2295.95 27.77 2011-12-21 11:27:51.000 355 33425.99 381.01 2296.01 27.77 2011-12-21 11:27:52.000 355 33425.96 381.01 2295.88 27.77 2011-12-21 11:27:53.000 355 33425.95 381.02 2295.93 27.77 2011-12-21 11:27:54.000 355 33425.97 381.08 2295.97 27.77 2011-12-21 11:27:55.000 355 33425.92 381.08 2295.99 27.77 2011-12-21 11:27:56.000 355 33425.79 381.07 2295.92 27.77 2011-12-21 11:27:57.000 355 33425.92 381.12 2295.93 27.77 2011-12-21 11:27:58.000 355 33425.82 381.14 2295.98 27.77 2011-12-21 11:27:59.000 355 33425.85 381.12 2295.98 27.77 2011-12-21 11:28:00.000 355 33425.80 381.09 2295.95 27.77 2011-12-21 11:28:01.000 355 33425.82 381.12 2295.97 27.77 2011-12-21 11:28:01.000 355 33425.78 381.14 2295.99 27.77 2011-12-21 11:28:03.000 355 33425.80 381.12 2295.95 27.77 2011-12-21 11:28:04.000 355 33425.81 381.20 2295.97 27.77 2011-12-21 11:28:05.000 355 33425.72 381.19 2295.95 27.77 2011-12-21 11:28:06.000 355 33425.75 381.19 2296.00 27.77 2011-12-21 11:28:07.000 355 33425.74 381.20 2296.01 27.77 2011-12-21 11:28:08.000 355 33425.72 381.20 2295.97 27.77 2011-12-21 11:28:09.000 355 33425.64 381.20 2295.98 27.77 2011-12-21 11:28:10.000 355 33425.68 381.25 2295.99 27.77 2011-12-21 11:28:11.000 355 33425.61 381.20 2296.05 27.77 2011-12-21 11:28:12.000 355 33425.61 381.23 2295.99 27.77 2011-12-21 11:28:13.000 355 33425.55 381.20 2296.07 27.77 2011-12-21 11:28:14.000 355 33425.63 381.24 2295.97 27.77 2011-12-21 11:28:15.000 355 33425.52 381.22 2296.08 27.77 2011-12-21 11:28:16.000 355 33425.56 381.22 2296.04 27.77 2011-12-21 11:28:17.000 355 33425.50 381.18 2296.05 27.77 2011-12-21 11:28:18.000 355 33425.48 381.26 2295.98 27.77 2011-12-21 11:28:19.000 355 33425.53 381.21 2295.93 27.77 2011-12-21 11:28:20.000 355 33425.46 381.25 2296.00 27.77 2011-12-21 11:28:21.000 355 33425.41 381.27 2296.02 27.77 2011-12-21 11:28:22.000 355 33425.44 381.24 2296.07 27.77 2011-12-21 11:28:23.000 355 33425.43 381.20 2296.06 27.77 2011-12-21 11:28:24.000 355 33425.40 381.23 2296.06 27.77 2011-12-21 11:28:25.000 355 33425.37 381.25 2296.00 27.77 2011-12-21 11:28:26.000 355 33425.36 381.26 2296.17 27.77 2011-12-21 11:28:27.000 355 33425.40 381.30 2296.12 27.77 2011-12-21 11:28:28.000 355 33425.34 381.26 2296.13 27.77 2011-12-21 11:28:29.000 355 33425.30 381.25 2296.13 27.77 2011-12-21 11:28:30.000 355 33425.26 381.28 2296.11 27.77 2011-12-21 11:28:31.000 355 33425.25 381.27 2296.11 27.77 2011-12-21 11:28:32.000 355 33425.31 381.27 2296.03 27.77 2011-12-21 11:28:33.000 355 33425.19 381.25 2296.12 27.77 2011-12-21 11:28:34.000 355 33425.28 381.31 2296.20 27.77 2011-12-21 11:28:35.000 355 33425.26 381.29 2296.12 27.77 2011-12-21 11:28:36.000 355 33425.21 381.29 2296.16 27.77 2011-12-21 11:28:37.000 355 33425.21 381.29 2296.23 27.77 2011-12-21 11:28:38.000 355 33425.19 381.29 2296.17 27.77 2011-12-21 11:28:39.000 355 33425.14 381.28 2296.14 27.77 2011-12-21 11:28:40.000 355 33425.17 381.29 2296.20 27.77 2011-12-21 11:28:41.000 355 33425.12 381.31 2296.20 27.77 2011-12-21 11:28:42.000 355 33425.15 381.26 2296.19 27.77 2011-12-21 11:28:42.000 355 33425.10 381.26 2296.22 27.77 2011-12-21 11:28:44.000 355 33425.06 381.26 2296.16 27.77 2011-12-21 11:28:45.000 355 33425.05 381.29 2296.15 27.77 2011-12-21 11:28:46.000 355 33425.04 381.29 2296.26 27.77 2011-12-21 11:28:47.000 355 33425.07 381.26 2296.20 27.77 2011-12-21 11:28:48.000 355 33424.99 381.27 2296.22 27.77 2011-12-21 11:28:49.000 355 33424.96 381.28 2296.20 27.77 2011-12-21 11:28:50.000 355 33425.10 381.27 2296.19 27.77 2011-12-21 11:28:51.000 355 33424.92 381.31 2296.16 27.77 2011-12-21 11:28:52.000 355 33425.05 381.35 2296.20 27.77 2011-12-21 11:28:53.000 355 33425.02 381.32 2296.24 27.77 2011-12-21 11:28:54.000 355 33424.99 381.32 2296.17 27.77 2011-12-21 11:28:55.000 355 33424.86 381.29 2296.20 27.77 2011-12-21 11:28:55.000 355 33424.78 381.33 2296.18 27.77 2011-12-21 11:28:57.000 355 33424.96 381.33 2296.17 27.77 2011-12-21 11:28:58.000 355 33424.99 381.30 2296.17 27.77 2011-12-21 11:28:59.000 355 33424.88 381.32 2296.20 27.77 2011-12-21 11:29:00.000 355 33424.85 381.31 2296.26 27.77 2011-12-21 11:29:01.000 355 33424.87 381.36 2296.23 27.77 2011-12-21 11:29:02.000 355 33424.94 381.31 2296.21 27.77 2011-12-21 11:29:03.000 355 33424.86 381.32 2296.24 27.77 2011-12-21 11:29:04.000 355 33424.90 381.34 2296.24 27.77 2011-12-21 11:29:05.000 355 33424.90 381.30 2296.24 27.77 2011-12-21 11:29:06.000 355 33424.86 381.30 2296.23 27.77 2011-12-21 11:29:07.000 355 33424.88 381.32 2296.25 27.77 2011-12-21 11:29:08.000 355 33424.83 381.30 2296.22 27.77 2011-12-21 11:29:09.000 355 33424.85 381.31 2296.22 27.77 2011-12-21 11:29:10.000 355 33424.86 381.28 2296.24 27.77 2011-12-21 11:29:11.000 355 33424.78 381.25 2296.26 27.77 2011-12-21 11:29:12.000 355 33424.87 381.29 2296.24 27.77 2011-12-21 11:29:13.000 355 33424.81 381.22 2296.22 27.77 2011-12-21 11:29:14.000 355 33424.77 381.24 2296.23 27.77 2011-12-21 11:29:15.000 355 33424.85 381.23 2296.25 27.77 2011-12-21 11:29:16.000 355 33424.87 381.23 2296.26 27.77 2011-12-21 11:29:17.000 355 33424.74 381.24 2296.23 27.77 2011-12-21 11:29:18.000 355 33424.83 381.24 2296.25 27.77 2011-12-21 11:29:19.000 355 33424.78 381.24 2296.15 27.77 2011-12-21 11:29:20.000 355 33424.87 381.27 2296.25 27.77 2011-12-21 11:29:21.000 355 33424.78 381.26 2296.14 27.77 2011-12-21 11:29:22.000 355 33424.83 381.25 2296.26 27.77 2011-12-21 11:29:23.000 355 33424.72 381.25 2296.28 27.77 2011-12-21 11:29:24.000 355 33424.76 381.25 2296.11 27.77 2011-12-21 11:29:25.000 355 33424.79 381.23 2296.22 27.77 2011-12-21 11:29:26.000 355 33424.85 381.21 2296.20 27.77 2011-12-21 11:29:27.000 355 33424.84 381.25 2296.18 27.77 2011-12-21 11:29:28.000 355 33424.78 381.26 2296.20 27.77 2011-12-21 11:29:29.000 355 33424.75 381.23 2296.17 27.77 2011-12-21 11:29:30.000 355 33424.72 381.21 2296.22 27.77 2011-12-21 11:29:31.000 355 33424.75 381.25 2296.21 27.77 2011-12-21 11:29:32.000 355 33424.76 381.25 2296.20 27.77 2011-12-21 11:29:33.000 355 33424.61 381.23 2296.18 27.77 2011-12-21 11:29:34.000 355 33424.71 381.23 2296.19 27.77 2011-12-21 11:29:35.000 355 33424.61 381.23 2296.14 27.77 2011-12-21 11:29:36.000 355 33424.64 381.25 2296.17 27.77 2011-12-21 11:29:36.000 355 33424.72 381.27 2296.17 27.77 2011-12-21 11:29:38.000 355 33424.67 381.22 2296.18 27.77 2011-12-21 11:29:39.000 355 33424.73 381.25 2296.10 27.77 2011-12-21 11:29:40.000 355 33424.56 381.29 2296.19 27.77 2011-12-21 11:29:41.000 355 33424.67 381.25 2296.18 27.77 2011-12-21 11:29:42.000 355 33424.58 381.25 2296.20 27.77 2011-12-21 11:29:43.000 355 33424.63 381.24 2296.22 27.77 2011-12-21 11:29:44.000 355 33424.65 381.27 2296.16 27.77 2011-12-21 11:29:45.000 355 33424.60 381.32 2296.10 27.77 2011-12-21 11:29:46.000 355 33424.62 381.24 2296.17 27.77 2011-12-21 11:29:47.000 355 33424.54 381.23 2296.18 27.77 2011-12-21 11:29:48.000 355 33424.55 381.25 2296.23 27.77 2011-12-21 11:29:49.000 355 33424.59 381.27 2296.07 27.77 2011-12-21 11:29:49.000 355 33424.53 381.26 2296.12 27.77 2011-12-21 11:29:51.000 355 33424.55 381.33 2296.12 27.77 2011-12-21 11:29:52.000 355 33424.50 381.30 2296.16 27.77 2011-12-21 11:29:53.000 355 33424.43 381.30 2296.18 27.77 2011-12-21 11:29:54.000 355 33424.44 381.34 2296.25 27.77 2011-12-21 11:29:55.000 355 33424.47 381.39 2296.22 27.77 2011-12-21 11:29:56.000 355 33424.35 381.28 2296.13 27.77 2011-12-21 11:29:57.000 355 33424.40 381.31 2296.20 27.77 2011-12-21 11:29:58.000 355 33424.37 381.37 2296.16 27.77 2011-12-21 11:29:59.000 355 33424.29 381.35 2296.19 27.77 2011-12-21 11:30:00.000 355 33424.43 381.36 2296.17 27.77 2011-12-21 11:30:01.000 355 33424.30 381.36 2296.22 27.77 2011-12-21 11:30:02.000 355 33424.19 381.38 2296.23 27.77 2011-12-21 11:30:03.000 355 33424.23 381.37 2296.20 27.77 2011-12-21 11:30:04.000 355 33424.23 381.41 2296.21 27.77 2011-12-21 11:30:05.000 355 33424.17 381.37 2296.16 27.77 2011-12-21 11:30:06.000 355 33424.19 381.39 2296.20 27.77 2011-12-21 11:30:07.000 355 33424.11 381.41 2296.22 27.77 2011-12-21 11:30:08.000 355 33424.16 381.39 2296.17 27.77 2011-12-21 11:30:09.000 355 33424.11 381.42 2296.29 27.77 2011-12-21 11:30:10.000 355 33424.06 381.43 2296.17 27.77 2011-12-21 11:30:11.000 355 33424.07 381.40 2296.21 27.77 2011-12-21 11:30:12.000 355 33424.10 381.43 2296.23 27.77 2011-12-21 11:30:13.000 355 33424.08 381.40 2296.20 27.77 2011-12-21 11:30:14.000 355 33424.06 381.37 2296.31 27.77 2011-12-21 11:30:15.000 355 33424.00 381.38 2296.32 27.77 2011-12-21 11:30:16.000 355 33424.06 381.33 2296.29 27.77 2011-12-21 11:30:17.000 355 33424.13 381.34 2296.32 27.77 2011-12-21 11:30:18.000 355 33424.03 381.37 2296.24 27.77 2011-12-21 11:30:19.000 355 33424.01 381.32 2296.22 27.77 2011-12-21 11:30:20.000 355 33423.97 381.35 2296.26 27.77 2011-12-21 11:30:21.000 355 33424.00 381.33 2296.24 27.77 2011-12-21 11:30:22.000 355 33423.97 381.32 2296.30 27.77 2011-12-21 11:30:23.000 355 33423.98 381.31 2296.21 27.77 2011-12-21 11:30:24.000 355 33424.02 381.31 2296.24 27.77 2011-12-21 11:30:25.000 355 33423.89 381.33 2296.26 27.77 2011-12-21 11:30:26.000 355 33423.92 381.29 2296.29 27.77 2011-12-21 11:30:27.000 355 33423.90 381.31 2296.33 27.77 2011-12-21 11:30:28.000 355 33424.07 381.29 2296.24 27.77 2011-12-21 11:30:29.000 355 33423.93 381.29 2296.20 27.77 2011-12-21 11:30:30.000 355 33424.00 381.25 2296.27 27.77 2011-12-21 11:30:30.000 355 33423.97 381.25 2296.31 27.77 2011-12-21 11:30:32.000 355 33423.97 381.20 2296.32 27.77 2011-12-21 11:30:33.000 355 33423.96 381.21 2296.35 27.77 2011-12-21 11:30:34.000 355 33424.04 381.20 2296.22 27.77 2011-12-21 11:30:35.000 355 33424.01 381.22 2296.26 27.77 2011-12-21 11:30:36.000 355 33423.94 381.21 2296.26 27.77 2011-12-21 11:30:37.000 355 33424.01 381.18 2296.27 27.77 2011-12-21 11:30:38.000 355 33423.97 381.19 2296.28 27.77 2011-12-21 11:30:39.000 355 33424.08 381.20 2296.26 27.77 2011-12-21 11:30:40.000 355 33424.05 381.14 2296.24 27.77 2011-12-21 11:30:41.000 355 33424.04 381.12 2296.25 27.77 2011-12-21 11:30:42.000 355 33424.01 381.15 2296.32 27.77 2011-12-21 11:30:43.000 355 33424.10 381.11 2296.32 27.77 2011-12-21 11:30:43.000 355 33424.04 381.09 2296.33 27.77 2011-12-21 11:30:45.000 355 33424.01 381.05 2296.26 27.77 2011-12-21 11:30:46.000 355 33424.22 381.05 2296.23 27.77 2011-12-21 11:30:47.000 355 33424.10 381.06 2296.19 27.77 2011-12-21 11:30:48.000 355 33424.11 381.04 2296.30 27.77 2011-12-21 11:30:49.000 355 33424.11 381.03 2296.24 27.77 2011-12-21 11:30:50.000 355 33424.16 380.99 2296.20 27.77 2011-12-21 11:30:51.000 355 33424.07 381.07 2296.23 27.77 2011-12-21 11:30:52.000 355 33424.13 381.02 2296.17 27.77 2011-12-21 11:30:53.000 355 33424.11 380.98 2296.20 27.77 2011-12-21 11:30:54.000 355 33424.16 380.98 2296.20 27.77 2011-12-21 11:30:55.000 355 33424.13 380.97 2296.24 27.77 2011-12-21 11:30:56.000 355 33424.23 380.96 2296.14 27.77 2011-12-21 11:30:57.000 355 33424.19 380.93 2296.16 27.77 2011-12-21 11:30:58.000 355 33424.19 380.89 2296.11 27.77 2011-12-21 11:30:59.000 355 33424.23 380.88 2296.15 27.77 2011-12-21 11:31:00.000 355 33424.27 380.88 2296.15 27.77 2011-12-21 11:31:01.000 355 33424.25 380.88 2296.11 27.77 2011-12-21 11:31:02.000 355 33424.31 380.84 2296.14 27.77 2011-12-21 11:31:03.000 355 33424.28 380.89 2296.12 27.77 2011-12-21 11:31:04.000 355 33424.34 380.84 2296.14 27.77 2011-12-21 11:31:05.000 355 33424.35 380.80 2296.04 27.77 2011-12-21 11:31:06.000 355 33424.43 380.81 2295.93 27.77 2011-12-21 11:31:07.000 355 33424.43 380.78 2296.03 27.77 2011-12-21 11:31:08.000 355 33424.39 380.77 2295.93 27.77 2011-12-21 11:31:09.000 355 33424.43 380.77 2295.99 27.77 2011-12-21 11:31:10.000 355 33424.36 380.74 2295.93 27.77 2011-12-21 11:31:11.000 355 33424.47 380.73 2295.83 27.77 2011-12-21 11:31:12.000 355 33424.53 380.73 2295.89 27.77 2011-12-21 11:31:13.000 355 33424.58 380.69 2295.94 27.77 2011-12-21 11:31:14.000 355 33424.56 380.71 2295.86 27.77 2011-12-21 11:31:15.000 355 33424.54 380.72 2295.86 27.77 2011-12-21 11:31:16.000 355 33424.57 380.68 2295.88 27.77 2011-12-21 11:31:17.000 355 33424.56 380.67 2295.89 27.77 2011-12-21 11:31:18.000 355 33424.54 380.69 2295.86 27.77 2011-12-21 11:31:19.000 355 33424.65 380.71 2295.80 27.77 2011-12-21 11:31:20.000 355 33424.62 380.63 2295.80 27.77 2011-12-21 11:31:21.000 355 33424.63 380.62 2295.70 27.77 2011-12-21 11:31:22.000 355 33424.48 380.62 2295.76 27.77 2011-12-21 11:31:23.000 355 33424.49 380.61 2295.72 27.77 2011-12-21 11:31:24.000 355 33424.57 380.62 2295.76 27.77 2011-12-21 11:31:24.000 355 33424.56 380.64 2295.59 27.77 2011-12-21 11:31:26.000 355 33424.59 380.65 2295.72 27.77 2011-12-21 11:31:27.000 355 33424.59 380.59 2295.67 27.77 2011-12-21 11:31:28.000 355 33424.62 380.63 2295.62 27.77 2011-12-21 11:31:29.000 355 33424.62 380.67 2295.57 27.77 2011-12-21 11:31:30.000 355 33424.62 380.66 2295.59 27.77 2011-12-21 11:31:31.000 355 33424.62 380.69 2295.57 27.77 2011-12-21 11:31:32.000 355 33424.47 380.62 2295.57 27.77 2011-12-21 11:31:33.000 355 33424.68 380.60 2295.59 27.77 2011-12-21 11:31:34.000 355 33424.57 380.63 2295.61 27.77 2011-12-21 11:31:35.000 355 33424.49 380.67 2295.61 27.77 2011-12-21 11:31:36.000 355 33424.60 380.66 2295.50 27.77 2011-12-21 11:31:37.000 355 33424.53 380.70 2295.43 27.77 2011-12-21 11:31:37.000 355 33424.51 380.72 2295.54 27.77 2011-12-21 11:31:39.000 355 33424.59 380.69 2295.51 27.77 2011-12-21 11:31:40.000 355 33424.56 380.75 2295.48 27.77 2011-12-21 11:31:41.000 355 33424.54 380.73 2295.46 27.77 2011-12-21 11:31:42.000 355 33424.54 380.75 2295.46 27.77 2011-12-21 11:31:43.000 355 33424.52 380.73 2295.43 27.77 2011-12-21 11:31:44.000 355 33424.54 380.77 2295.52 27.77 2011-12-21 11:31:45.000 355 33424.49 380.78 2295.48 27.77 2011-12-21 11:31:46.000 355 33424.39 380.74 2295.41 27.77 2011-12-21 11:31:47.000 355 33424.44 380.73 2295.45 27.77 2011-12-21 11:31:48.000 355 33424.43 380.75 2295.44 27.77 2011-12-21 11:31:49.000 355 33424.42 380.79 2295.46 27.77 2011-12-21 11:31:50.000 355 33424.53 380.86 2295.43 27.77 2011-12-21 11:31:51.000 355 33424.43 380.81 2295.45 27.77 2011-12-21 11:31:52.000 355 33424.39 380.86 2295.42 27.77 2011-12-21 11:31:53.000 355 33424.37 380.88 2295.51 27.77 2011-12-21 11:31:54.000 355 33424.38 380.87 2295.46 27.77 2011-12-21 11:31:55.000 355 33424.43 380.87 2295.43 27.77 2011-12-21 11:31:56.000 355 33424.45 380.89 2295.48 27.77 2011-12-21 11:31:57.000 355 33424.32 380.92 2295.40 27.77 2011-12-21 11:31:58.000 355 33424.25 380.94 2295.47 27.77 2011-12-21 11:31:59.000 355 33424.24 380.98 2295.44 27.77 2011-12-21 11:32:00.000 355 33424.20 380.98 2295.42 27.77 2011-12-21 11:32:01.000 355 33424.18 380.97 2295.50 27.77 2011-12-21 11:32:02.000 355 33424.21 380.95 2295.37 27.77 2011-12-21 11:32:03.000 355 33424.35 381.00 2295.41 27.77 2011-12-21 11:32:04.000 355 33424.23 381.05 2295.46 27.77 2011-12-21 11:32:05.000 355 33424.20 381.06 2295.41 27.77 2011-12-21 11:32:06.000 355 33424.20 381.07 2295.49 27.77 2011-12-21 11:32:07.000 355 33424.13 381.06 2295.46 27.77 2011-12-21 11:32:08.000 355 33424.06 381.12 2295.47 27.77 2011-12-21 11:32:09.000 355 33424.19 381.08 2295.40 27.77 2011-12-21 11:32:10.000 355 33424.19 381.10 2295.48 27.77 2011-12-21 11:32:11.000 355 33424.18 381.14 2295.46 27.77 2011-12-21 11:32:12.000 355 33424.16 381.11 2295.46 27.77 2011-12-21 11:32:13.000 355 33424.17 381.14 2295.42 27.77 2011-12-21 11:32:14.000 355 33424.11 381.10 2295.45 27.77 2011-12-21 11:32:15.000 355 33424.20 381.15 2295.43 27.77 2011-12-21 11:32:16.000 355 33424.16 381.14 2295.53 27.77 2011-12-21 11:32:17.000 355 33424.14 381.14 2295.49 27.77 2011-12-21 11:32:18.000 355 33424.03 381.13 2295.40 27.77 2011-12-21 11:32:18.000 355 33424.09 381.16 2295.42 27.77 2011-12-21 11:32:20.000 355 33424.01 381.13 2295.40 27.77 2011-12-21 11:32:21.000 355 33424.10 381.13 2295.52 27.77 2011-12-21 11:32:22.000 355 33424.15 381.13 2295.49 27.77 2011-12-21 11:32:23.000 355 33424.15 381.11 2295.48 27.77 2011-12-21 11:32:24.000 355 33424.07 381.13 2295.47 27.77 2011-12-21 11:32:25.000 355 33424.10 381.12 2295.48 27.77 2011-12-21 11:32:26.000 355 33424.07 381.16 2295.54 27.77 2011-12-21 11:32:27.000 355 33424.02 381.11 2295.41 27.77 2011-12-21 11:32:28.000 355 33424.08 381.16 2295.46 27.77 2011-12-21 11:32:29.000 355 33424.01 381.13 2295.43 27.77 2011-12-21 11:32:30.000 355 33424.08 381.19 2295.39 27.77 2011-12-21 11:32:31.000 355 33423.97 381.18 2295.58 27.77 2011-12-21 11:32:31.000 355 33423.96 381.16 2295.56 27.77 2011-12-21 11:32:33.000 355 33423.98 381.12 2295.48 27.77 2011-12-21 11:32:34.000 355 33424.03 381.15 2295.50 27.77 2011-12-21 11:32:35.000 355 33423.95 381.13 2295.54 27.77 2011-12-21 11:32:36.000 355 33424.05 381.16 2295.46 27.77 2011-12-21 11:32:37.000 355 33423.98 381.19 2295.45 27.77 2011-12-21 11:32:38.000 355 33424.00 381.15 2295.42 27.77 2011-12-21 11:32:39.000 355 33423.94 381.20 2295.36 27.77 2011-12-21 11:32:40.000 355 33423.87 381.21 2295.52 27.77 2011-12-21 11:32:41.000 355 33423.98 381.26 2295.47 27.77 2011-12-21 11:32:42.000 355 33423.96 381.23 2295.48 27.77 2011-12-21 11:32:43.000 355 33423.93 381.25 2295.52 27.77 2011-12-21 11:32:44.000 355 33423.83 381.19 2295.45 27.77 2011-12-21 11:32:45.000 355 33423.94 381.19 2295.49 27.77 2011-12-21 11:32:46.000 355 33423.95 381.23 2295.55 27.77 2011-12-21 11:32:47.000 355 33423.95 381.22 2295.47 27.77 2011-12-21 11:32:48.000 355 33423.92 381.18 2295.51 27.77 2011-12-21 11:32:49.000 355 33423.86 381.18 2295.52 27.77 2011-12-21 11:32:50.000 355 33423.88 381.17 2295.42 27.77 2011-12-21 11:32:51.000 355 33423.86 381.23 2295.41 27.77 2011-12-21 11:32:52.000 355 33423.89 381.20 2295.45 27.77 2011-12-21 11:32:53.000 355 33423.80 381.21 2295.43 27.77 2011-12-21 11:32:54.000 355 33423.90 381.20 2295.52 27.77 2011-12-21 11:32:55.000 355 33423.84 381.25 2295.52 27.77 2011-12-21 11:32:56.000 355 33423.81 381.22 2295.44 27.77 2011-12-21 11:32:57.000 355 33423.73 381.25 2295.51 27.77 2011-12-21 11:32:58.000 355 33423.90 381.18 2295.53 27.77 2011-12-21 11:32:59.000 355 33423.78 381.15 2295.44 27.77 2011-12-21 11:33:00.000 355 33423.86 381.20 2295.45 27.77 2011-12-21 11:33:01.000 355 33423.79 381.19 2295.52 27.77 2011-12-21 11:33:02.000 355 33423.85 381.22 2295.52 27.77 2011-12-21 11:33:03.000 355 33423.96 381.16 2295.38 27.77 2011-12-21 11:33:04.000 355 33423.86 381.21 2295.38 27.77 2011-12-21 11:33:05.000 355 33423.82 381.22 2295.47 27.77 2011-12-21 11:33:06.000 355 33423.79 381.19 2295.51 27.77 2011-12-21 11:33:07.000 355 33423.82 381.15 2295.46 27.77 2011-12-21 11:33:08.000 355 33423.76 381.13 2295.45 27.77 2011-12-21 11:33:09.000 355 33423.81 381.10 2295.45 27.77 2011-12-21 11:33:10.000 355 33423.90 381.11 2295.49 27.77 2011-12-21 11:33:11.000 355 33423.81 381.12 2295.44 27.77 2011-12-21 11:33:12.000 355 33423.86 381.12 2295.48 27.77 2011-12-21 11:33:12.000 355 33423.79 381.07 2295.51 27.77 2011-12-21 11:33:14.000 355 33423.82 381.08 2295.38 27.77 2011-12-21 11:33:15.000 355 33423.89 381.08 2295.41 27.77 2011-12-21 11:33:16.000 355 33423.94 381.13 2295.51 27.77 2011-12-21 11:33:17.000 355 33423.81 381.11 2295.46 27.77 2011-12-21 11:33:18.000 355 33423.86 381.08 2295.45 27.77 2011-12-21 11:33:19.000 355 33423.83 381.05 2295.41 27.77 2011-12-21 11:33:20.000 355 33423.89 381.05 2295.39 27.77 2011-12-21 11:33:21.000 355 33423.95 381.06 2295.45 27.77 2011-12-21 11:33:22.000 355 33423.98 381.06 2295.43 27.77 2011-12-21 11:33:23.000 355 33423.94 381.04 2295.41 27.77 2011-12-21 11:33:24.000 355 33423.97 381.04 2295.46 27.77 2011-12-21 11:33:25.000 355 33423.89 381.02 2295.38 27.77 2011-12-21 11:33:25.000 355 33423.87 380.98 2295.31 27.77 2011-12-21 11:33:27.000 355 33423.98 381.02 2295.36 27.77 2011-12-21 11:33:28.000 355 33424.01 381.01 2295.42 27.77 2011-12-21 11:33:29.000 355 33424.06 381.00 2295.38 27.77 2011-12-21 11:33:30.000 355 33423.99 380.99 2295.33 27.77 2011-12-21 11:33:31.000 355 33423.99 380.99 2295.34 27.77 2011-12-21 11:33:32.000 355 33424.06 380.97 2295.33 27.77 2011-12-21 11:33:33.000 355 33423.92 380.95 2295.28 27.77 2011-12-21 11:33:34.000 355 33424.05 380.96 2295.32 27.77 2011-12-21 11:33:35.000 355 33424.11 380.98 2295.24 27.77 2011-12-21 11:33:36.000 355 33424.11 380.99 2295.32 27.77 2011-12-21 11:33:37.000 355 33424.06 380.96 2295.27 27.77 2011-12-21 11:33:38.000 355 33424.07 380.96 2295.22 27.77 2011-12-21 11:33:39.000 355 33424.04 380.95 2295.18 27.77 2011-12-21 11:33:40.000 355 33424.06 380.93 2295.25 27.77 2011-12-21 11:33:41.000 355 33424.03 380.92 2295.20 27.77 2011-12-21 11:33:42.000 355 33424.13 380.90 2295.21 27.77 2011-12-21 11:33:43.000 355 33424.08 380.97 2295.21 27.77 2011-12-21 11:33:44.000 355 33424.13 380.93 2295.19 27.77 2011-12-21 11:33:45.000 355 33424.10 380.92 2295.21 27.77 2011-12-21 11:33:46.000 355 33424.19 380.93 2295.21 27.77 2011-12-21 11:33:47.000 355 33424.04 380.93 2295.17 27.77 2011-12-21 11:33:48.000 355 33424.00 380.90 2295.16 27.77 2011-12-21 11:33:49.000 355 33424.06 380.89 2295.08 27.77 2011-12-21 11:33:50.000 355 33424.13 380.93 2295.12 27.77 2011-12-21 11:33:51.000 355 33424.01 380.95 2295.18 27.77 2011-12-21 11:33:52.000 355 33424.16 380.90 2295.09 27.77 2011-12-21 11:33:53.000 355 33424.01 380.97 2295.11 27.77 2011-12-21 11:33:54.000 355 33423.99 380.96 2295.09 27.77 2011-12-21 11:33:55.000 355 33424.03 380.96 2295.07 27.77 2011-12-21 11:33:56.000 355 33424.07 380.96 2295.12 27.77 2011-12-21 11:33:57.000 355 33424.09 380.97 2295.14 27.77 2011-12-21 11:33:58.000 355 33423.97 380.91 2295.12 27.77 2011-12-21 11:33:59.000 355 33423.99 380.98 2295.14 27.77 2011-12-21 11:34:00.000 355 33423.97 380.98 2295.07 27.77 2011-12-21 11:34:01.000 355 33423.98 380.96 2295.12 27.77 2011-12-21 11:34:02.000 355 33424.03 380.99 2295.11 27.77 2011-12-21 11:34:03.000 355 33423.98 380.96 2295.07 27.77 2011-12-21 11:34:04.000 355 33424.04 380.95 2295.07 27.77 2011-12-21 11:34:05.000 355 33424.06 380.94 2295.15 27.77 2011-12-21 11:34:06.000 355 33424.07 380.91 2295.09 27.77 2011-12-21 11:34:06.000 355 33424.08 380.98 2295.09 27.77 2011-12-21 11:34:08.000 355 33424.01 380.94 2295.06 27.77 2011-12-21 11:34:09.000 355 33423.97 380.94 2295.07 27.77 2011-12-21 11:34:10.000 355 33424.01 380.93 2294.96 27.77 2011-12-21 11:34:11.000 355 33424.10 380.95 2295.05 27.77 2011-12-21 11:34:12.000 355 33424.08 380.91 2295.06 27.77 2011-12-21 11:34:13.000 355 33424.18 380.94 2294.97 27.77 2011-12-21 11:34:14.000 355 33424.11 380.96 2295.02 27.77 2011-12-21 11:34:15.000 355 33424.10 380.88 2294.95 27.77 2011-12-21 11:34:16.000 355 33424.06 380.87 2294.96 27.77 2011-12-21 11:34:17.000 355 33424.13 380.85 2295.05 27.77 2011-12-21 11:34:18.000 355 33424.08 380.86 2294.99 27.77 2011-12-21 11:34:19.000 355 33424.09 380.85 2294.97 27.77 2011-12-21 11:34:19.000 355 33424.16 380.80 2295.08 27.77 2011-12-21 11:34:21.000 355 33424.14 380.81 2294.96 27.77 2011-12-21 11:34:22.000 355 33424.24 380.82 2294.94 27.77 2011-12-21 11:34:23.000 355 33424.18 380.82 2294.88 27.77 2011-12-21 11:34:24.000 355 33424.14 380.80 2294.83 27.77 2011-12-21 11:34:25.000 355 33424.23 380.80 2294.90 27.77 2011-12-21 11:34:26.000 355 33424.19 380.77 2294.97 27.77 2011-12-21 11:34:27.000 355 33424.20 380.77 2294.89 27.77 2011-12-21 11:34:28.000 355 33424.24 380.75 2295.03 27.77 2011-12-21 11:34:29.000 355 33424.28 380.75 2294.90 27.77 2011-12-21 11:34:30.000 355 33424.15 380.73 2294.86 27.77 2011-12-21 11:34:31.000 355 33424.13 380.74 2294.95 27.77 2011-12-21 11:34:32.000 355 33424.28 380.72 2294.88 27.77 2011-12-21 11:34:33.000 355 33424.30 380.71 2294.89 27.77 2011-12-21 11:34:34.000 355 33424.26 380.70 2294.85 27.77 2011-12-21 11:34:35.000 355 33424.21 380.66 2294.84 27.77 2011-12-21 11:34:36.000 355 33424.29 380.68 2294.88 27.77 2011-12-21 11:34:37.000 355 33424.22 380.67 2294.84 27.77 2011-12-21 11:34:38.000 355 33424.21 380.67 2294.80 27.77 2011-12-21 11:34:39.000 355 33424.22 380.65 2294.76 27.77 2011-12-21 11:34:40.000 355 33424.25 380.64 2294.85 27.77 2011-12-21 11:34:41.000 355 33424.29 380.69 2294.77 27.77 2011-12-21 11:34:42.000 355 33424.23 380.65 2294.76 27.77 2011-12-21 11:34:43.000 355 33424.22 380.72 2294.82 27.77 2011-12-21 11:34:44.000 355 33424.21 380.69 2294.84 27.77 2011-12-21 11:34:45.000 355 33424.20 380.63 2294.75 27.77 2011-12-21 11:34:46.000 355 33424.18 380.65 2294.78 27.77 2011-12-21 11:34:47.000 355 33424.07 380.68 2294.77 27.77 2011-12-21 11:34:48.000 355 33424.13 380.68 2294.82 27.77 2011-12-21 11:34:49.000 355 33424.10 380.67 2294.76 27.77 2011-12-21 11:34:50.000 355 33424.18 380.65 2294.76 27.77 2011-12-21 11:34:51.000 355 33424.12 380.68 2294.73 27.77 2011-12-21 11:34:52.000 355 33424.13 380.66 2294.76 27.77 2011-12-21 11:34:53.000 355 33424.15 380.72 2294.71 27.77 2011-12-21 11:34:54.000 355 33424.06 380.68 2294.71 27.77 2011-12-21 11:34:55.000 355 33424.16 380.71 2294.73 27.77 2011-12-21 11:34:56.000 355 33424.16 380.71 2294.65 27.77 2011-12-21 11:34:57.000 355 33423.99 380.71 2294.74 27.77 2011-12-21 11:34:58.000 355 33424.05 380.72 2294.62 27.77 2011-12-21 11:34:59.000 355 33424.08 380.70 2294.74 27.77 2011-12-21 11:35:00.000 355 33424.04 380.69 2294.74 27.77 2011-12-21 11:35:00.000 355 33424.10 380.68 2294.68 27.77 2011-12-21 11:35:02.000 355 33424.01 380.66 2294.71 27.77 2011-12-21 11:35:03.000 355 33424.03 380.71 2294.62 27.77 2011-12-21 11:35:04.000 355 33423.97 380.72 2294.58 27.77 2011-12-21 11:35:05.000 355 33423.96 380.73 2294.70 27.77 2011-12-21 11:35:06.000 355 33423.90 380.69 2294.64 27.77 2011-12-21 11:35:07.000 355 33423.89 380.69 2294.72 27.77 2011-12-21 11:35:08.000 355 33423.86 380.74 2294.67 27.77 2011-12-21 11:35:09.000 355 33423.95 380.70 2294.70 27.77 2011-12-21 11:35:10.000 355 33423.91 380.76 2294.70 27.77 2011-12-21 11:35:11.000 355 33423.87 380.72 2294.61 27.77 2011-12-21 11:35:12.000 355 33423.81 380.72 2294.62 27.77 2011-12-21 11:35:13.000 355 33423.86 380.77 2294.62 27.77 2011-12-21 11:35:13.000 355 33423.86 380.72 2294.64 27.77 2011-12-21 11:35:15.000 355 33423.74 380.76 2294.56 27.77 2011-12-21 11:35:16.000 355 33423.82 380.82 2294.62 27.77 2011-12-21 11:35:17.000 355 33423.95 380.78 2294.68 27.77 2011-12-21 11:35:18.000 355 33423.80 380.75 2294.68 27.77 2011-12-21 11:35:19.000 355 33423.83 380.78 2294.65 27.77 2011-12-21 11:35:20.000 355 33423.81 380.80 2294.63 27.77 2011-12-21 11:35:21.000 355 33423.79 380.81 2294.74 27.77 2011-12-21 11:35:22.000 355 33423.85 380.78 2294.64 27.77 2011-12-21 11:35:23.000 355 33423.69 380.78 2294.66 27.77 2011-12-21 11:35:24.000 355 33423.69 380.81 2294.63 27.77 2011-12-21 11:35:25.000 355 33423.63 380.81 2294.64 27.77 2011-12-21 11:35:26.000 355 33423.69 380.83 2294.65 27.77 2011-12-21 11:35:27.000 355 33423.60 380.84 2294.68 27.77 2011-12-21 11:35:28.000 355 33423.67 380.85 2294.75 27.77 2011-12-21 11:35:29.000 355 33423.66 380.86 2294.72 27.77 2011-12-21 11:35:30.000 355 33423.65 380.83 2294.67 27.77 2011-12-21 11:35:31.000 355 33423.66 380.92 2294.70 27.77 2011-12-21 11:35:32.000 355 33423.66 380.91 2294.74 27.77 2011-12-21 11:35:33.000 355 33423.70 380.91 2294.74 27.77 2011-12-21 11:35:34.000 355 33423.60 380.91 2294.74 27.77 2011-12-21 11:35:35.000 355 33423.51 380.90 2294.74 27.77 2011-12-21 11:35:36.000 355 33423.56 380.89 2294.76 27.77 2011-12-21 11:35:37.000 355 33423.52 380.92 2294.73 27.77 2011-12-21 11:35:38.000 355 33423.51 380.92 2294.67 27.77 2011-12-21 11:35:39.000 355 33423.54 380.93 2294.78 27.77 2011-12-21 11:35:40.000 355 33423.35 380.98 2294.70 27.77 2011-12-21 11:35:41.000 355 33423.44 380.98 2294.79 27.77 2011-12-21 11:35:42.000 355 33423.43 380.95 2294.83 27.77 2011-12-21 11:35:43.000 355 33423.50 380.92 2294.78 27.77 2011-12-21 11:35:44.000 355 33423.38 380.97 2294.78 27.77 2011-12-21 11:35:45.000 355 33423.38 380.96 2294.76 27.77 2011-12-21 11:35:46.000 355 33423.35 381.00 2294.74 27.77 2011-12-21 11:35:47.000 355 33423.36 380.96 2294.77 27.77 2011-12-21 11:35:48.000 355 33423.29 380.96 2294.82 27.77 2011-12-21 11:35:49.000 355 33423.23 380.96 2294.74 27.77 2011-12-21 11:35:50.000 355 33423.28 380.93 2294.84 27.77 2011-12-21 11:35:51.000 355 33423.30 381.00 2294.74 27.77 2011-12-21 11:35:52.000 355 33423.23 380.93 2294.82 27.77 2011-12-21 11:35:53.000 355 33423.28 380.94 2294.77 27.77 2011-12-21 11:35:54.000 355 33423.21 380.94 2294.83 27.77 2011-12-21 11:35:54.000 355 33423.30 380.96 2294.81 27.77 2011-12-21 11:35:56.000 355 33423.21 380.98 2294.80 27.77 2011-12-21 11:35:57.000 355 33423.19 380.92 2294.82 27.77 2011-12-21 11:35:58.000 355 33423.16 380.91 2294.86 27.77 2011-12-21 11:35:59.000 355 33423.21 380.90 2294.81 27.77 2011-12-21 11:36:00.000 355 33423.15 380.91 2294.79 27.77 2011-12-21 11:36:01.000 355 33423.17 380.90 2294.81 27.77 2011-12-21 11:36:02.000 355 33423.21 380.89 2294.86 27.77 2011-12-21 11:36:03.000 355 33423.23 380.84 2294.83 27.77 2011-12-21 11:36:04.000 355 33423.23 380.84 2294.93 27.77 2011-12-21 11:36:05.000 355 33423.32 380.89 2294.82 27.77 2011-12-21 11:36:06.000 355 33423.26 380.85 2294.77 27.77 2011-12-21 11:36:07.000 355 33423.22 380.83 2294.77 27.77 2011-12-21 11:36:07.000 355 33423.17 380.83 2294.83 27.77 2011-12-21 11:36:09.000 355 33423.30 380.84 2294.76 27.77 2011-12-21 11:36:10.000 355 33423.25 380.78 2294.85 27.77 2011-12-21 11:36:11.000 355 33423.20 380.78 2294.77 27.77 2011-12-21 11:36:12.000 355 33423.29 380.77 2294.77 27.77 2011-12-21 11:36:13.000 355 33423.32 380.78 2294.87 27.77 2011-12-21 11:36:14.000 355 33423.29 380.77 2294.82 27.77 2011-12-21 11:36:15.000 355 33423.29 380.72 2294.78 27.77 2011-12-21 11:36:16.000 355 33423.40 380.72 2294.77 27.77 2011-12-21 11:36:17.000 355 33423.29 380.69 2294.77 27.77 2011-12-21 11:36:18.000 355 33423.30 380.67 2294.74 27.77 2011-12-21 11:36:19.000 355 33423.30 380.72 2294.76 27.77 2011-12-21 11:36:20.000 355 33423.36 380.67 2294.74 27.77 2011-12-21 11:36:21.000 355 33423.30 380.66 2294.81 27.77 2011-12-21 11:36:22.000 355 33423.42 380.64 2294.66 27.77 2011-12-21 11:36:23.000 355 33423.42 380.67 2294.76 27.77 2011-12-21 11:36:24.000 355 33423.37 380.62 2294.72 27.77 2011-12-21 11:36:25.000 355 33423.31 380.58 2294.79 27.77 2011-12-21 11:36:26.000 355 33423.49 380.56 2294.70 27.77 2011-12-21 11:36:27.000 355 33423.58 380.56 2294.64 27.77 2011-12-21 11:36:28.000 355 33423.48 380.57 2294.72 27.77 2011-12-21 11:36:29.000 355 33423.47 380.55 2294.72 27.77 2011-12-21 11:36:30.000 355 33423.49 380.51 2294.67 27.77 2011-12-21 11:36:31.000 355 33423.48 380.50 2294.67 27.77 2011-12-21 11:36:32.000 355 33423.44 380.50 2294.70 27.77 2011-12-21 11:36:33.000 355 33423.39 380.46 2294.66 27.77 2011-12-21 11:36:34.000 355 33423.57 380.44 2294.64 27.77 2011-12-21 11:36:35.000 355 33423.51 380.42 2294.56 27.77 2011-12-21 11:36:36.000 355 33423.58 380.38 2294.61 27.77 2011-12-21 11:36:37.000 355 33423.51 380.41 2294.58 27.77 2011-12-21 11:36:38.000 355 33423.57 380.39 2294.62 27.77 2011-12-21 11:36:39.000 355 33423.56 380.37 2294.58 27.77 2011-12-21 11:36:40.000 355 33423.52 380.43 2294.43 27.77 2011-12-21 11:36:41.000 355 33423.57 380.37 2294.47 27.77 2011-12-21 11:36:42.000 355 33423.61 380.36 2294.51 27.77 2011-12-21 11:36:43.000 355 33423.65 380.35 2294.53 27.77 2011-12-21 11:36:44.000 355 33423.59 380.36 2294.52 27.77 2011-12-21 11:36:45.000 355 33423.54 380.35 2294.46 27.77 2011-12-21 11:36:46.000 355 33423.56 380.38 2294.51 27.77 2011-12-21 11:36:47.000 355 33423.67 380.42 2294.51 27.77 2011-12-21 11:36:48.000 355 33423.54 380.38 2294.47 27.77 2011-12-21 11:36:48.000 355 33423.60 380.39 2294.41 27.77 2011-12-21 11:36:50.000 355 33423.52 380.39 2294.43 27.77 2011-12-21 11:36:51.000 355 33423.56 380.35 2294.36 27.77 2011-12-21 11:36:52.000 355 33423.52 380.41 2294.41 27.77 2011-12-21 11:36:53.000 355 33423.50 380.46 2294.45 27.76 2011-12-21 11:36:54.000 355 33423.47 380.46 2294.46 27.76 2011-12-21 11:36:55.000 355 33423.47 380.43 2294.46 27.76 2011-12-21 11:36:56.000 355 33423.48 380.50 2294.47 27.76 2011-12-21 11:36:57.000 355 33423.41 380.46 2294.48 27.76 2011-12-21 11:36:58.000 355 33423.35 380.47 2294.40 27.76 2011-12-21 11:36:59.000 355 33423.36 380.45 2294.41 27.76 2011-12-21 11:37:00.000 355 33423.34 380.46 2294.43 27.76 2011-12-21 11:37:01.000 355 33423.41 380.48 2294.41 27.76 2011-12-21 11:37:01.000 355 33423.30 380.51 2294.43 27.76 2011-12-21 11:37:03.000 355 33423.32 380.52 2294.41 27.76 2011-12-21 11:37:04.000 355 33423.41 380.50 2294.32 27.76 2011-12-21 11:37:05.000 355 33423.30 380.51 2294.42 27.76 2011-12-21 11:37:06.000 355 33423.29 380.55 2294.39 27.76 2011-12-21 11:37:07.000 355 33423.33 380.53 2294.39 27.76 2011-12-21 11:37:08.000 355 33423.25 380.55 2294.46 27.76 2011-12-21 11:37:09.000 355 33423.20 380.54 2294.39 27.76 2011-12-21 11:37:10.000 355 33423.16 380.59 2294.39 27.76 2011-12-21 11:37:11.000 355 33423.33 380.57 2294.45 27.76 2011-12-21 11:37:12.000 355 33423.23 380.54 2294.40 27.76 2011-12-21 11:37:13.000 355 33423.15 380.58 2294.45 27.76 2011-12-21 11:37:14.000 355 33423.16 380.57 2294.45 27.76 2011-12-21 11:37:15.000 355 33423.22 380.60 2294.47 27.76 2011-12-21 11:37:16.000 355 33423.03 380.60 2294.40 27.76 2011-12-21 11:37:17.000 355 33422.99 380.63 2294.43 27.76 2011-12-21 11:37:18.000 355 33423.00 380.60 2294.38 27.76 2011-12-21 11:37:19.000 355 33422.99 380.58 2294.49 27.76 2011-12-21 11:37:20.000 355 33422.96 380.63 2294.42 27.76 2011-12-21 11:37:21.000 355 33422.98 380.60 2294.45 27.76 2011-12-21 11:37:22.000 355 33422.80 380.62 2294.37 27.76 2011-12-21 11:37:23.000 355 33422.96 380.62 2294.45 27.76 2011-12-21 11:37:24.000 355 33422.92 380.62 2294.42 27.76 2011-12-21 11:37:25.000 355 33422.81 380.65 2294.47 27.76 2011-12-21 11:37:26.000 355 33422.78 380.64 2294.41 27.76 2011-12-21 11:37:27.000 355 33422.74 380.65 2294.55 27.76 2011-12-21 11:37:28.000 355 33422.74 380.68 2294.46 27.76 2011-12-21 11:37:29.000 355 33422.74 380.65 2294.47 27.76 2011-12-21 11:37:30.000 355 33422.62 380.67 2294.46 27.76 2011-12-21 11:37:31.000 355 33422.67 380.68 2294.61 27.76 2011-12-21 11:37:32.000 355 33422.68 380.66 2294.53 27.76 2011-12-21 11:37:33.000 355 33422.60 380.66 2294.62 27.76 2011-12-21 11:37:34.000 355 33422.64 380.65 2294.57 27.76 2011-12-21 11:37:35.000 355 33422.65 380.62 2294.52 27.76 2011-12-21 11:37:36.000 355 33422.58 380.63 2294.47 27.76 2011-12-21 11:37:37.000 355 33422.64 380.62 2294.51 27.76 2011-12-21 11:37:38.000 355 33422.64 380.59 2294.62 27.76 2011-12-21 11:37:39.000 355 33422.61 380.63 2294.64 27.76 2011-12-21 11:37:40.000 355 33422.53 380.58 2294.64 27.76 2011-12-21 11:37:41.000 355 33422.50 380.58 2294.66 27.76 2011-12-21 11:37:42.000 355 33422.57 380.57 2294.67 27.76 2011-12-21 11:37:42.000 355 33422.49 380.58 2294.56 27.76 2011-12-21 11:37:44.000 355 33422.48 380.60 2294.64 27.76 2011-12-21 11:37:45.000 355 33422.58 380.52 2294.63 27.76 2011-12-21 11:37:46.000 355 33422.39 380.57 2294.60 27.76 2011-12-21 11:37:47.000 355 33422.45 380.52 2294.68 27.76 2011-12-21 11:37:48.000 355 33422.43 380.51 2294.64 27.76 2011-12-21 11:37:49.000 355 33422.41 380.51 2294.61 27.76 2011-12-21 11:37:50.000 355 33422.39 380.49 2294.64 27.76 2011-12-21 11:37:51.000 355 33422.42 380.47 2294.70 27.76 2011-12-21 11:37:52.000 355 33422.36 380.45 2294.68 27.76 2011-12-21 11:37:53.000 355 33422.35 380.52 2294.68 27.76 2011-12-21 11:37:54.000 355 33422.32 380.47 2294.73 27.76 2011-12-21 11:37:55.000 355 33422.31 380.43 2294.71 27.76 2011-12-21 11:37:55.000 355 33422.25 380.46 2294.58 27.76 2011-12-21 11:37:57.000 355 33422.23 380.46 2294.70 27.76 2011-12-21 11:37:58.000 355 33422.22 380.45 2294.74 27.76 2011-12-21 11:37:59.000 355 33422.30 380.45 2294.68 27.76 2011-12-21 11:38:00.000 355 33422.22 380.45 2294.67 27.76 2011-12-21 11:38:01.000 355 33422.18 380.45 2294.78 27.76 2011-12-21 11:38:02.000 355 33422.19 380.48 2294.69 27.76 2011-12-21 11:38:03.000 355 33422.26 380.44 2294.77 27.76 2011-12-21 11:38:04.000 355 33422.04 380.44 2294.70 27.76 2011-12-21 11:38:05.000 355 33422.10 380.47 2294.80 27.76 2011-12-21 11:38:06.000 355 33422.13 380.42 2294.77 27.76 2011-12-21 11:38:07.000 355 33422.10 380.44 2294.76 27.76 2011-12-21 11:38:08.000 355 33422.09 380.38 2294.71 27.76 2011-12-21 11:38:09.000 355 33421.92 380.47 2294.68 27.76 2011-12-21 11:38:10.000 355 33421.99 380.46 2294.64 27.76 2011-12-21 11:38:11.000 355 33421.90 380.44 2294.76 27.76 2011-12-21 11:38:12.000 355 33421.86 380.40 2294.69 27.76 2011-12-21 11:38:13.000 355 33421.92 380.44 2294.77 27.76 2011-12-21 11:38:14.000 355 33421.80 380.42 2294.75 27.76 2011-12-21 11:38:15.000 355 33421.80 380.45 2294.75 27.76 2011-12-21 11:38:16.000 355 33421.74 380.41 2294.85 27.76 2011-12-21 11:38:17.000 355 33421.83 380.47 2294.84 27.76 2011-12-21 11:38:18.000 355 33421.65 380.45 2294.83 27.76 2011-12-21 11:38:19.000 355 33421.79 380.49 2294.68 27.76 2011-12-21 11:38:20.000 355 33421.68 380.45 2294.84 27.76 2011-12-21 11:38:21.000 355 33421.64 380.43 2294.84 27.76 2011-12-21 11:38:22.000 355 33421.59 380.39 2294.78 27.76 2011-12-21 11:38:23.000 355 33421.64 380.41 2294.82 27.76 2011-12-21 11:38:24.000 355 33421.55 380.39 2294.87 27.76 2011-12-21 11:38:25.000 355 33421.54 380.41 2294.84 27.76 2011-12-21 11:38:26.000 355 33421.55 380.38 2294.83 27.76 2011-12-21 11:38:27.000 355 33421.47 380.46 2294.90 27.76 2011-12-21 11:38:28.000 355 33421.46 380.38 2294.87 27.76 2011-12-21 11:38:29.000 355 33421.45 380.37 2294.82 27.76 2011-12-21 11:38:30.000 355 33421.34 380.37 2294.83 27.76 2011-12-21 11:38:31.000 355 33421.40 380.42 2294.93 27.76 2011-12-21 11:38:32.000 355 33421.34 380.44 2294.84 27.76 2011-12-21 11:38:33.000 355 33421.40 380.42 2294.90 27.76 2011-12-21 11:38:34.000 355 33421.34 380.38 2294.89 27.76 2011-12-21 11:38:35.000 355 33421.32 380.41 2294.89 27.76 2011-12-21 11:38:36.000 355 33421.27 380.41 2294.95 27.76 2011-12-21 11:38:36.000 355 33421.30 380.44 2294.94 27.76 2011-12-21 11:38:38.000 355 33421.27 380.43 2294.83 27.76 2011-12-21 11:38:39.000 355 33421.21 380.46 2294.87 27.76 2011-12-21 11:38:40.000 355 33421.09 380.45 2294.92 27.76 2011-12-21 11:38:41.000 355 33421.18 380.48 2294.93 27.76 2011-12-21 11:38:42.000 355 33421.11 380.44 2294.94 27.76 2011-12-21 11:38:43.000 355 33421.07 380.49 2294.99 27.76 2011-12-21 11:38:44.000 355 33421.05 380.47 2294.96 27.76 2011-12-21 11:38:45.000 355 33421.07 380.47 2295.02 27.76 2011-12-21 11:38:46.000 355 33420.98 380.53 2294.99 27.76 2011-12-21 11:38:47.000 355 33420.89 380.45 2294.99 27.76 2011-12-21 11:38:48.000 355 33420.92 380.47 2295.05 27.76 2011-12-21 11:38:49.000 355 33420.91 380.49 2294.96 27.76 2011-12-21 11:38:49.000 355 33420.81 380.47 2295.11 27.76 2011-12-21 11:38:51.000 355 33420.82 380.53 2295.02 27.76 2011-12-21 11:38:52.000 355 33420.72 380.51 2295.10 27.76 2011-12-21 11:38:53.000 355 33420.82 380.44 2295.07 27.76 2011-12-21 11:38:54.000 355 33420.70 380.43 2295.01 27.76 2011-12-21 11:38:55.000 355 33420.73 380.47 2295.06 27.76 2011-12-21 11:38:56.000 355 33420.83 380.48 2295.09 27.76 2011-12-21 11:38:57.000 355 33420.72 380.48 2295.11 27.76 2011-12-21 11:38:58.000 355 33420.65 380.44 2295.12 27.76 2011-12-21 11:38:59.000 355 33420.82 380.47 2295.17 27.76 2011-12-21 11:39:00.000 355 33420.70 380.47 2295.14 27.76 2011-12-21 11:39:01.000 355 33420.71 380.40 2295.12 27.76 2011-12-21 11:39:02.000 355 33420.65 380.43 2295.09 27.76 2011-12-21 11:39:03.000 355 33420.65 380.43 2295.14 27.76 2011-12-21 11:39:04.000 355 33420.53 380.39 2295.14 27.76 2011-12-21 11:39:05.000 355 33420.65 380.40 2295.18 27.76 2011-12-21 11:39:06.000 355 33420.63 380.40 2295.17 27.76 2011-12-21 11:39:07.000 355 33420.59 380.37 2295.18 27.76 2011-12-21 11:39:08.000 355 33420.60 380.41 2295.11 27.76 2011-12-21 11:39:09.000 355 33420.53 380.36 2295.17 27.76 2011-12-21 11:39:10.000 355 33420.58 380.39 2295.26 27.76 2011-12-21 11:39:11.000 355 33420.48 380.35 2295.18 27.76 2011-12-21 11:39:12.000 355 33420.49 380.39 2295.18 27.76 2011-12-21 11:39:13.000 355 33420.44 380.38 2295.18 27.76 2011-12-21 11:39:14.000 355 33420.41 380.42 2295.18 27.76 2011-12-21 11:39:15.000 355 33420.47 380.41 2295.18 27.76 2011-12-21 11:39:16.000 355 33420.31 380.36 2295.17 27.76 2011-12-21 11:39:17.000 355 33420.36 380.37 2295.20 27.76 2011-12-21 11:39:18.000 355 33420.29 380.36 2295.17 27.76 2011-12-21 11:39:19.000 355 33420.35 380.37 2295.15 27.76 2011-12-21 11:39:20.000 355 33420.18 380.36 2295.21 27.76 2011-12-21 11:39:21.000 355 33420.28 380.33 2295.18 27.76 2011-12-21 11:39:22.000 355 33420.19 380.36 2295.18 27.76 2011-12-21 11:39:23.000 355 33420.29 380.32 2295.16 27.76 2011-12-21 11:39:24.000 355 33420.09 380.32 2295.23 27.76 2011-12-21 11:39:25.000 355 33420.24 380.30 2295.20 27.76 2011-12-21 11:39:26.000 355 33420.16 380.26 2295.26 27.76 2011-12-21 11:39:27.000 355 33420.12 380.26 2295.29 27.76 2011-12-21 11:39:28.000 355 33420.10 380.27 2295.28 27.76 2011-12-21 11:39:29.000 355 33420.14 380.22 2295.11 27.76 2011-12-21 11:39:30.000 355 33420.18 380.21 2295.17 27.76 2011-12-21 11:39:30.000 355 33420.15 380.24 2295.34 27.76 2011-12-21 11:39:32.000 355 33420.13 380.19 2295.23 27.76 2011-12-21 11:39:33.000 355 33420.13 380.22 2295.19 27.76 2011-12-21 11:39:34.000 355 33420.13 380.16 2295.26 27.76 2011-12-21 11:39:35.000 355 33420.01 380.14 2295.26 27.76 2011-12-21 11:39:36.000 355 33420.06 380.14 2295.26 27.76 2011-12-21 11:39:37.000 355 33420.03 380.16 2295.32 27.76 2011-12-21 11:39:38.000 355 33420.01 380.13 2295.18 27.77 2011-12-21 11:39:39.000 355 33420.04 380.11 2295.21 27.77 2011-12-21 11:39:40.000 355 33420.07 380.09 2295.24 27.77 2011-12-21 11:39:41.000 355 33420.01 380.11 2295.30 27.77 2011-12-21 11:39:42.000 355 33420.04 380.07 2295.21 27.77 2011-12-21 11:39:43.000 355 33419.91 380.03 2295.16 27.77 2011-12-21 11:39:43.000 355 33419.99 380.07 2295.12 27.77 2011-12-21 11:39:45.000 355 33420.00 380.08 2295.34 27.77 2011-12-21 11:39:46.000 355 33419.95 380.09 2295.19 27.77 2011-12-21 11:39:47.000 355 33419.96 380.10 2295.26 27.77 2011-12-21 11:39:48.000 355 33419.97 380.07 2295.23 27.77 2011-12-21 11:39:49.000 355 33419.88 380.07 2295.08 27.77 2011-12-21 11:39:50.000 355 33419.85 380.04 2295.23 27.77 2011-12-21 11:39:51.000 355 33419.91 380.08 2295.20 27.77 2011-12-21 11:39:52.000 355 33419.88 380.06 2295.24 27.77 2011-12-21 11:39:53.000 355 33419.90 380.06 2295.13 27.77 2011-12-21 11:39:54.000 355 33419.80 380.05 2295.13 27.77 2011-12-21 11:39:55.000 355 33419.83 379.95 2295.15 27.77 2011-12-21 11:39:56.000 355 33419.91 379.96 2295.21 27.77 2011-12-21 11:39:57.000 355 33419.82 380.00 2295.15 27.77 2011-12-21 11:39:58.000 355 33419.82 379.93 2295.15 27.76 2011-12-21 11:39:59.000 355 33419.85 379.91 2295.22 27.77 2011-12-21 11:40:00.000 355 33419.89 379.87 2295.14 27.76 2011-12-21 11:40:01.000 355 33419.77 379.87 2295.18 27.76 2011-12-21 11:40:02.000 355 33419.79 379.86 2295.21 27.76 2011-12-21 11:40:03.000 355 33419.84 379.90 2295.24 27.76 2011-12-21 11:40:04.000 355 33419.86 379.88 2295.20 27.76 2011-12-21 11:40:05.000 355 33419.82 379.83 2295.18 27.76 2011-12-21 11:40:06.000 355 33419.74 379.86 2295.20 27.76 2011-12-21 11:40:07.000 355 33419.76 379.85 2295.12 27.76 2011-12-21 11:40:08.000 355 33419.76 379.82 2295.16 27.76 2011-12-21 11:40:09.000 355 33419.79 379.79 2295.11 27.76 2011-12-21 11:40:10.000 355 33419.71 379.83 2295.10 27.76 2011-12-21 11:40:11.000 355 33419.85 379.80 2295.20 27.76 2011-12-21 11:40:12.000 355 33419.76 379.77 2295.15 27.76 2011-12-21 11:40:13.000 355 33419.75 379.82 2295.12 27.76 2011-12-21 11:40:14.000 355 33419.71 379.77 2295.17 27.76 2011-12-21 11:40:15.000 355 33419.70 379.77 2295.07 27.76 2011-12-21 11:40:16.000 355 33419.71 379.76 2295.08 27.76 2011-12-21 11:40:17.000 355 33419.71 379.78 2295.09 27.76 2011-12-21 11:40:18.000 355 33419.66 379.76 2295.07 27.76 2011-12-21 11:40:19.000 355 33419.68 379.81 2295.08 27.76 2011-12-21 11:40:20.000 355 33419.70 379.78 2295.02 27.76 2011-12-21 11:40:21.000 355 33419.68 379.75 2295.12 27.76 2011-12-21 11:40:22.000 355 33419.71 379.76 2295.07 27.76 2011-12-21 11:40:23.000 355 33419.58 379.77 2295.14 27.76 2011-12-21 11:40:24.000 355 33419.59 379.77 2295.03 27.76 2011-12-21 11:40:24.000 355 33419.70 379.74 2295.06 27.76 2011-12-21 11:40:26.000 355 33419.64 379.72 2295.08 27.76 2011-12-21 11:40:27.000 355 33419.68 379.77 2294.99 27.76 2011-12-21 11:40:28.000 355 33419.67 379.73 2295.11 27.76 2011-12-21 11:40:29.000 355 33419.70 379.72 2295.01 27.76 2011-12-21 11:40:30.000 355 33419.61 379.72 2294.98 27.76 2011-12-21 11:40:31.000 355 33419.61 379.69 2294.96 27.76 2011-12-21 11:40:32.000 355 33419.63 379.71 2295.04 27.76 2011-12-21 11:40:33.000 355 33419.58 379.71 2294.97 27.76 2011-12-21 11:40:34.000 355 33419.66 379.67 2294.96 27.76 2011-12-21 11:40:35.000 355 33419.63 379.65 2294.99 27.76 2011-12-21 11:40:36.000 355 33419.62 379.61 2295.00 27.76 2011-12-21 11:40:37.000 355 33419.63 379.60 2295.03 27.76 2011-12-21 11:40:37.000 355 33419.61 379.63 2294.97 27.76 2011-12-21 11:40:39.000 355 33419.53 379.64 2295.02 27.76 2011-12-21 11:40:40.000 355 33419.63 379.61 2294.98 27.76 2011-12-21 11:40:41.000 355 33419.53 379.62 2294.90 27.76 2011-12-21 11:40:42.000 355 33419.58 379.63 2294.97 27.76 2011-12-21 11:40:43.000 355 33419.64 379.59 2294.93 27.76 2011-12-21 11:40:44.000 355 33419.61 379.58 2294.95 27.76 2011-12-21 11:40:45.000 355 33419.57 379.60 2295.02 27.76 2011-12-21 11:40:46.000 355 33419.50 379.59 2294.89 27.76 2011-12-21 11:40:47.000 355 33419.61 379.58 2294.99 27.76 2011-12-21 11:40:48.000 355 33419.54 379.57 2294.96 27.76 2011-12-21 11:40:49.000 355 33419.54 379.61 2294.93 27.76 2011-12-21 11:40:50.000 355 33419.52 379.59 2295.03 27.76 2011-12-21 11:40:51.000 355 33419.48 379.53 2294.99 27.76 2011-12-21 11:40:52.000 355 33419.65 379.54 2294.90 27.76 2011-12-21 11:40:53.000 355 33419.72 379.52 2294.87 27.76 2011-12-21 11:40:54.000 355 33419.56 379.53 2294.90 27.76 2011-12-21 11:40:55.000 355 33419.61 379.55 2294.99 27.76 2011-12-21 11:40:56.000 355 33419.62 379.52 2294.92 27.76 2011-12-21 11:40:57.000 355 33419.64 379.50 2294.95 27.76 2011-12-21 11:40:58.000 355 33419.64 379.54 2294.91 27.76 2011-12-21 11:40:59.000 355 33419.63 379.50 2294.97 27.76 2011-12-21 11:41:00.000 355 33419.49 379.51 2294.95 27.76 2011-12-21 11:41:01.000 355 33419.64 379.52 2294.90 27.76 2011-12-21 11:41:02.000 355 33419.69 379.50 2294.96 27.76 2011-12-21 11:41:03.000 355 33419.60 379.51 2294.92 27.76 2011-12-21 11:41:04.000 355 33419.60 379.51 2294.98 27.76 2011-12-21 11:41:05.000 355 33419.68 379.46 2294.91 27.76 2011-12-21 11:41:06.000 355 33419.56 379.49 2294.88 27.76 2011-12-21 11:41:07.000 355 33419.69 379.51 2294.90 27.76 2011-12-21 11:41:08.000 355 33419.69 379.49 2294.85 27.76 2011-12-21 11:41:09.000 355 33419.62 379.45 2294.95 27.76 2011-12-21 11:41:10.000 355 33419.61 379.43 2294.88 27.76 2011-12-21 11:41:11.000 355 33419.77 379.46 2294.80 27.76 2011-12-21 11:41:12.000 355 33419.61 379.51 2294.78 27.76 2011-12-21 11:41:13.000 355 33419.63 379.48 2294.84 27.76 2011-12-21 11:41:14.000 355 33419.70 379.48 2294.80 27.76 2011-12-21 11:41:15.000 355 33419.62 379.45 2294.90 27.76 2011-12-21 11:41:16.000 355 33419.65 379.49 2294.74 27.76 2011-12-21 11:41:17.000 355 33419.72 379.43 2294.80 27.76 2011-12-21 11:41:18.000 355 33419.61 379.47 2294.81 27.76 2011-12-21 11:41:18.000 355 33419.60 379.45 2294.81 27.76 2011-12-21 11:41:20.000 355 33419.67 379.46 2294.90 27.76 2011-12-21 11:41:21.000 355 33419.66 379.43 2294.86 27.76 2011-12-21 11:41:22.000 355 33419.64 379.45 2294.81 27.76 2011-12-21 11:41:23.000 355 33419.62 379.44 2294.87 27.76 2011-12-21 11:41:24.000 355 33419.61 379.41 2294.88 27.76 2011-12-21 11:41:25.000 355 33419.64 379.49 2294.86 27.76 2011-12-21 11:41:26.000 355 33419.58 379.43 2294.85 27.76 2011-12-21 11:41:27.000 355 33419.55 379.45 2294.80 27.76 2011-12-21 11:41:28.000 355 33419.56 379.43 2294.75 27.76 2011-12-21 11:41:29.000 355 33419.61 379.47 2294.71 27.76 2011-12-21 11:41:30.000 355 33419.62 379.42 2294.66 27.76 2011-12-21 11:41:31.000 355 33419.69 379.43 2294.74 27.76 2011-12-21 11:41:31.000 355 33419.65 379.44 2294.74 27.76 2011-12-21 11:41:33.000 355 33419.66 379.42 2294.76 27.76 2011-12-21 11:41:34.000 355 33419.58 379.42 2294.77 27.76 2011-12-21 11:41:35.000 355 33419.76 379.41 2294.77 27.76 2011-12-21 11:41:36.000 355 33419.71 379.38 2294.82 27.76 2011-12-21 11:41:37.000 355 33419.82 379.37 2294.80 27.76 2011-12-21 11:41:38.000 355 33419.79 379.37 2294.66 27.76 2011-12-21 11:41:39.000 355 33419.71 379.37 2294.76 27.76 2011-12-21 11:41:40.000 355 33419.86 379.35 2294.71 27.76 2011-12-21 11:41:41.000 355 33419.81 379.37 2294.71 27.76 2011-12-21 11:41:42.000 355 33419.75 379.40 2294.68 27.76 2011-12-21 11:41:43.000 355 33419.83 379.39 2294.67 27.76 2011-12-21 11:41:44.000 355 33419.86 379.36 2294.61 27.76 2011-12-21 11:41:45.000 355 33419.78 379.34 2294.66 27.76 2011-12-21 11:41:46.000 355 33419.77 379.29 2294.65 27.76 2011-12-21 11:41:47.000 355 33419.88 379.31 2294.73 27.76 2011-12-21 11:41:48.000 355 33419.87 379.29 2294.64 27.76 2011-12-21 11:41:49.000 355 33419.84 379.33 2294.72 27.76 2011-12-21 11:41:50.000 355 33419.88 379.31 2294.65 27.76 2011-12-21 11:41:51.000 355 33419.84 379.31 2294.63 27.76 2011-12-21 11:41:52.000 355 33419.89 379.35 2294.67 27.76 2011-12-21 11:41:53.000 355 33419.88 379.31 2294.59 27.76 2011-12-21 11:41:54.000 355 33419.82 379.31 2294.61 27.76 2011-12-21 11:41:55.000 355 33419.91 379.32 2294.59 27.76 2011-12-21 11:41:56.000 355 33419.86 379.31 2294.64 27.76 2011-12-21 11:41:57.000 355 33419.93 379.27 2294.56 27.76 2011-12-21 11:41:58.000 355 33419.89 379.29 2294.57 27.76 2011-12-21 11:41:59.000 355 33420.07 379.27 2294.51 27.76 2011-12-21 11:42:00.000 355 33419.94 379.28 2294.47 27.76 2011-12-21 11:42:01.000 355 33419.95 379.27 2294.62 27.76 2011-12-21 11:42:02.000 355 33419.92 379.31 2294.43 27.76 2011-12-21 11:42:03.000 355 33419.91 379.30 2294.54 27.76 2011-12-21 11:42:04.000 355 33419.97 379.29 2294.56 27.76 2011-12-21 11:42:05.000 355 33419.92 379.32 2294.55 27.76 2011-12-21 11:42:06.000 355 33419.89 379.30 2294.56 27.76 2011-12-21 11:42:07.000 355 33419.86 379.29 2294.47 27.76 2011-12-21 11:42:08.000 355 33419.93 379.28 2294.46 27.76 2011-12-21 11:42:09.000 355 33419.94 379.25 2294.49 27.76 2011-12-21 11:42:10.000 355 33419.92 379.29 2294.48 27.76 2011-12-21 11:42:11.000 355 33420.01 379.31 2294.46 27.76 2011-12-21 11:42:12.000 355 33419.92 379.29 2294.53 27.76 2011-12-21 11:42:12.000 355 33419.99 379.26 2294.53 27.76 2011-12-21 11:42:14.000 355 33420.03 379.26 2294.41 27.76 2011-12-21 11:42:15.000 355 33419.99 379.19 2294.52 27.76 2011-12-21 11:42:16.000 355 33420.00 379.22 2294.47 27.76 2011-12-21 11:42:17.000 355 33419.96 379.24 2294.32 27.76 2011-12-21 11:42:18.000 355 33420.03 379.21 2294.36 27.76 2011-12-21 11:42:19.000 355 33420.07 379.21 2294.46 27.76 2011-12-21 11:42:20.000 355 33420.09 379.23 2294.40 27.76 2011-12-21 11:42:21.000 355 33420.02 379.22 2294.43 27.76 2011-12-21 11:42:22.000 355 33420.02 379.25 2294.41 27.76 2011-12-21 11:42:23.000 355 33419.99 379.21 2294.44 27.76 2011-12-21 11:42:24.000 355 33420.02 379.24 2294.46 27.76 2011-12-21 11:42:25.000 355 33420.10 379.20 2294.43 27.76 2011-12-21 11:42:25.000 355 33420.10 379.27 2294.34 27.76 2011-12-21 11:42:27.000 355 33420.13 379.20 2294.36 27.76 2011-12-21 11:42:28.000 355 33420.07 379.25 2294.37 27.76 2011-12-21 11:42:29.000 355 33420.09 379.21 2294.29 27.76 2011-12-21 11:42:30.000 355 33420.09 379.22 2294.30 27.76 2011-12-21 11:42:31.000 355 33420.11 379.18 2294.37 27.76 2011-12-21 11:42:32.000 355 33420.12 379.21 2294.39 27.76 2011-12-21 11:42:33.000 355 33420.16 379.17 2294.37 27.76 2011-12-21 11:42:34.000 355 33420.09 379.23 2294.24 27.76 2011-12-21 11:42:35.000 355 33420.10 379.16 2294.39 27.76 2011-12-21 11:42:36.000 355 33420.09 379.18 2294.37 27.76 2011-12-21 11:42:37.000 355 33420.14 379.18 2294.36 27.76 2011-12-21 11:42:38.000 355 33420.13 379.15 2294.30 27.76 2011-12-21 11:42:39.000 355 33420.08 379.14 2294.40 27.76 2011-12-21 11:42:40.000 355 33420.14 379.14 2294.36 27.76 2011-12-21 11:42:41.000 355 33420.18 379.12 2294.30 27.76 2011-12-21 11:42:42.000 355 33420.16 379.10 2294.27 27.76 2011-12-21 11:42:43.000 355 33420.20 379.12 2294.34 27.76 2011-12-21 11:42:44.000 355 33420.21 379.16 2294.34 27.76 2011-12-21 11:42:45.000 355 33420.15 379.13 2294.33 27.76 2011-12-21 11:42:46.000 355 33420.23 379.09 2294.28 27.76 2011-12-21 11:42:47.000 355 33420.35 379.06 2294.37 27.76 2011-12-21 11:42:48.000 355 33420.26 379.05 2294.31 27.76 2011-12-21 11:42:49.000 355 33420.22 379.04 2294.27 27.76 2011-12-21 11:42:50.000 355 33420.22 379.03 2294.25 27.76 2011-12-21 11:42:51.000 355 33420.29 379.06 2294.30 27.76 2011-12-21 11:42:52.000 355 33420.17 379.03 2294.33 27.76 2011-12-21 11:42:53.000 355 33420.40 379.05 2294.30 27.76 2011-12-21 11:42:54.000 355 33420.29 379.07 2294.27 27.76 2011-12-21 11:42:55.000 355 33420.34 379.03 2294.23 27.76 2011-12-21 11:42:56.000 355 33420.32 378.98 2294.24 27.76 2011-12-21 11:42:57.000 355 33420.40 379.01 2294.17 27.76 2011-12-21 11:42:58.000 355 33420.30 379.05 2294.14 27.76 2011-12-21 11:42:59.000 355 33420.22 379.00 2294.16 27.76 2011-12-21 11:43:00.000 355 33420.28 378.98 2294.16 27.76 2011-12-21 11:43:01.000 355 33420.31 379.01 2294.20 27.76 2011-12-21 11:43:02.000 355 33420.31 378.99 2294.08 27.76 2011-12-21 11:43:03.000 355 33420.27 378.96 2294.22 27.76 2011-12-21 11:43:04.000 355 33420.36 378.97 2294.18 27.76 2011-12-21 11:43:05.000 355 33420.32 378.91 2294.20 27.76 2011-12-21 11:43:06.000 355 33420.37 378.92 2294.17 27.76 2011-12-21 11:43:06.000 355 33420.34 378.93 2294.16 27.76 2011-12-21 11:43:08.000 355 33420.40 378.98 2294.10 27.76 2011-12-21 11:43:09.000 355 33420.31 378.93 2294.20 27.76 2011-12-21 11:43:10.000 355 33420.32 378.87 2294.05 27.76 2011-12-21 11:43:11.000 355 33420.36 378.91 2294.11 27.76 2011-12-21 11:43:12.000 355 33420.24 378.91 2294.07 27.76 2011-12-21 11:43:13.000 355 33420.31 378.88 2294.07 27.76 2011-12-21 11:43:14.000 355 33420.26 378.86 2294.11 27.76 2011-12-21 11:43:15.000 355 33420.30 378.93 2294.01 27.76 2011-12-21 11:43:16.000 355 33420.31 378.89 2294.04 27.76 2011-12-21 11:43:17.000 355 33420.25 378.93 2294.03 27.76 2011-12-21 11:43:18.000 355 33420.30 378.94 2294.06 27.76 2011-12-21 11:43:19.000 355 33420.25 378.93 2294.09 27.76 2011-12-21 11:43:19.000 355 33420.30 378.91 2294.09 27.76 2011-12-21 11:43:21.000 355 33420.32 378.93 2294.08 27.76 2011-12-21 11:43:22.000 355 33420.34 378.89 2294.11 27.76 2011-12-21 11:43:23.000 355 33420.24 378.91 2294.12 27.76 2011-12-21 11:43:24.000 355 33420.29 378.90 2294.06 27.76 2011-12-21 11:43:25.000 355 33420.21 378.90 2293.99 27.76 2011-12-21 11:43:26.000 355 33420.20 378.93 2294.08 27.76 2011-12-21 11:43:27.000 355 33420.28 378.95 2294.08 27.76 2011-12-21 11:43:28.000 355 33420.18 378.92 2294.08 27.76 2011-12-21 11:43:29.000 355 33420.21 378.90 2294.06 27.76 2011-12-21 11:43:30.000 355 33420.16 378.91 2294.07 27.76 2011-12-21 11:43:31.000 355 33420.29 378.93 2294.00 27.76 2011-12-21 11:43:32.000 355 33420.20 378.90 2293.98 27.76 2011-12-21 11:43:33.000 355 33420.24 378.98 2294.07 27.76 2011-12-21 11:43:34.000 355 33420.15 378.94 2294.08 27.76 2011-12-21 11:43:35.000 355 33420.22 378.95 2294.04 27.76 2011-12-21 11:43:36.000 355 33420.19 378.96 2294.00 27.76 2011-12-21 11:43:37.000 355 33420.15 378.98 2294.09 27.76 2011-12-21 11:43:38.000 355 33420.15 378.98 2294.05 27.76 2011-12-21 11:43:39.000 355 33420.06 378.96 2294.00 27.76 2011-12-21 11:43:40.000 355 33420.09 378.98 2294.07 27.76 2011-12-21 11:43:41.000 355 33420.15 378.99 2294.01 27.76 2011-12-21 11:43:42.000 355 33420.00 378.99 2293.92 27.76 2011-12-21 11:43:43.000 355 33420.06 378.98 2294.05 27.76 2011-12-21 11:43:44.000 355 33420.03 378.98 2294.01 27.76 2011-12-21 11:43:45.000 355 33420.02 379.01 2294.07 27.76 2011-12-21 11:43:46.000 355 33420.05 379.04 2294.06 27.76 2011-12-21 11:43:47.000 355 33420.00 379.01 2294.10 27.76 2011-12-21 11:43:48.000 355 33419.89 379.01 2294.05 27.76 2011-12-21 11:43:49.000 355 33419.89 379.04 2294.03 27.76 2011-12-21 11:43:50.000 355 33419.90 379.05 2293.97 27.76 2011-12-21 11:43:51.000 355 33420.02 379.04 2294.09 27.76 2011-12-21 11:43:52.000 355 33419.86 379.05 2294.04 27.76 2011-12-21 11:43:53.000 355 33419.75 379.07 2294.08 27.76 2011-12-21 11:43:54.000 355 33419.71 379.09 2294.00 27.76 2011-12-21 11:43:55.000 355 33419.81 379.07 2294.03 27.76 2011-12-21 11:43:56.000 355 33419.76 379.08 2294.09 27.76 2011-12-21 11:43:57.000 355 33419.72 379.02 2294.09 27.76 2011-12-21 11:43:58.000 355 33419.70 379.06 2294.03 27.76 2011-12-21 11:43:59.000 355 33419.73 379.10 2294.11 27.76 2011-12-21 11:44:00.000 355 33419.70 379.04 2294.14 27.76 2011-12-21 11:44:00.000 355 33419.72 379.10 2294.10 27.76 2011-12-21 11:44:02.000 355 33419.69 379.08 2294.16 27.76 2011-12-21 11:44:03.000 355 33419.60 379.11 2294.09 27.76 2011-12-21 11:44:04.000 355 33419.51 379.11 2294.11 27.76 2011-12-21 11:44:05.000 355 33419.62 379.11 2294.11 27.76 2011-12-21 11:44:06.000 355 33419.58 379.11 2294.11 27.76 2011-12-21 11:44:07.000 355 33419.60 379.13 2294.18 27.76 2011-12-21 11:44:08.000 355 33419.51 379.13 2294.18 27.76 2011-12-21 11:44:09.000 355 33419.50 379.11 2294.11 27.76 2011-12-21 11:44:10.000 355 33419.50 379.10 2294.23 27.76 2011-12-21 11:44:11.000 355 33419.51 379.17 2294.22 27.76 2011-12-21 11:44:12.000 355 33419.50 379.14 2294.27 27.76 2011-12-21 11:44:13.000 355 33419.46 379.17 2294.14 27.76 2011-12-21 11:44:13.000 355 33419.45 379.19 2294.17 27.76 2011-12-21 11:44:15.000 355 33419.41 379.12 2294.18 27.76 2011-12-21 11:44:16.000 355 33419.39 379.15 2294.25 27.76 2011-12-21 11:44:17.000 355 33419.41 379.20 2294.32 27.76 2011-12-21 11:44:18.000 355 33419.34 379.16 2294.31 27.76 2011-12-21 11:44:19.000 355 33419.31 379.18 2294.21 27.76 2011-12-21 11:44:20.000 355 33419.29 379.17 2294.20 27.76 2011-12-21 11:44:21.000 355 33419.23 379.20 2294.20 27.76 2011-12-21 11:44:22.000 355 33419.35 379.17 2294.24 27.76 2011-12-21 11:44:23.000 355 33419.19 379.17 2294.19 27.76 2011-12-21 11:44:24.000 355 33419.20 379.15 2294.28 27.76 2011-12-21 11:44:25.000 355 33419.29 379.17 2294.27 27.76 2011-12-21 11:44:26.000 355 33419.26 379.13 2294.35 27.76 2011-12-21 11:44:27.000 355 33419.14 379.14 2294.31 27.76 2011-12-21 11:44:28.000 355 33419.21 379.10 2294.28 27.76 2011-12-21 11:44:29.000 355 33419.22 379.09 2294.31 27.76 2011-12-21 11:44:30.000 355 33419.16 379.10 2294.34 27.76 2011-12-21 11:44:31.000 355 33419.22 379.12 2294.36 27.76 2011-12-21 11:44:32.000 355 33419.14 379.11 2294.41 27.76 2011-12-21 11:44:33.000 355 33419.04 379.11 2294.34 27.76 2011-12-21 11:44:34.000 355 33419.10 379.10 2294.33 27.76 2011-12-21 11:44:35.000 355 33419.17 379.07 2294.33 27.76 2011-12-21 11:44:36.000 355 33419.14 379.10 2294.28 27.76 2011-12-21 11:44:37.000 355 33419.13 379.07 2294.31 27.76 2011-12-21 11:44:38.000 355 33419.19 379.06 2294.41 27.76 2011-12-21 11:44:39.000 355 33419.09 379.07 2294.39 27.76 2011-12-21 11:44:40.000 355 33419.06 379.03 2294.41 27.76 2011-12-21 11:44:41.000 355 33419.11 379.04 2294.33 27.76 2011-12-21 11:44:42.000 355 33419.07 379.03 2294.36 27.76 2011-12-21 11:44:43.000 355 33419.05 379.01 2294.33 27.76 2011-12-21 11:44:44.000 355 33419.10 379.01 2294.34 27.76 2011-12-21 11:44:45.000 355 33419.06 378.98 2294.37 27.76 2011-12-21 11:44:46.000 355 33419.10 378.94 2294.40 27.76 2011-12-21 11:44:47.000 355 33419.06 378.96 2294.37 27.76 2011-12-21 11:44:48.000 355 33419.07 378.95 2294.36 27.76 2011-12-21 11:44:49.000 355 33418.97 378.93 2294.41 27.76 2011-12-21 11:44:50.000 355 33419.01 378.91 2294.46 27.76 2011-12-21 11:44:51.000 355 33419.00 378.93 2294.37 27.76 2011-12-21 11:44:52.000 355 33419.02 378.91 2294.40 27.76 2011-12-21 11:44:53.000 355 33419.08 378.90 2294.35 27.76 2011-12-21 11:44:54.000 355 33419.00 378.89 2294.36 27.76 2011-12-21 11:44:54.000 355 33418.94 378.90 2294.43 27.76 2011-12-21 11:44:56.000 355 33418.94 378.89 2294.41 27.76 2011-12-21 11:44:57.000 355 33418.98 378.87 2294.39 27.76 2011-12-21 11:44:58.000 355 33418.84 378.84 2294.43 27.76 2011-12-21 11:44:59.000 355 33418.99 378.80 2294.43 27.76 2011-12-21 11:45:00.000 355 33418.92 378.77 2294.41 27.76 2011-12-21 11:45:01.000 355 33418.98 378.79 2294.40 27.76 2011-12-21 11:45:02.000 355 33418.96 378.81 2294.42 27.76 2011-12-21 11:45:03.000 355 33418.94 378.80 2294.40 27.76 2011-12-21 11:45:04.000 355 33418.98 378.71 2294.33 27.76 2011-12-21 11:45:05.000 355 33418.88 378.77 2294.48 27.76 2011-12-21 11:45:06.000 355 33418.94 378.74 2294.39 27.76 2011-12-21 11:45:07.000 355 33419.05 378.69 2294.36 27.76 2011-12-21 11:45:07.000 355 33418.97 378.68 2294.41 27.76 2011-12-21 11:45:09.000 355 33418.92 378.73 2294.44 27.76 2011-12-21 11:45:10.000 355 33418.90 378.65 2294.28 27.76 2011-12-21 11:45:11.000 355 33418.91 378.65 2294.40 27.76 2011-12-21 11:45:12.000 355 33418.97 378.66 2294.38 27.76 2011-12-21 11:45:13.000 355 33418.88 378.66 2294.33 27.76 2011-12-21 11:45:14.000 355 33418.88 378.61 2294.27 27.76 2011-12-21 11:45:15.000 355 33418.91 378.63 2294.35 27.76 2011-12-21 11:45:16.000 355 33418.83 378.61 2294.39 27.76 2011-12-21 11:45:17.000 355 33418.85 378.55 2294.39 27.76 2011-12-21 11:45:18.000 355 33418.86 378.59 2294.36 27.76 2011-12-21 11:45:19.000 355 33418.91 378.54 2294.44 27.76 2011-12-21 11:45:20.000 355 33418.97 378.48 2294.32 27.76 2011-12-21 11:45:21.000 355 33418.92 378.53 2294.36 27.76 2011-12-21 11:45:22.000 355 33418.95 378.53 2294.35 27.76 2011-12-21 11:45:23.000 355 33418.98 378.48 2294.39 27.76 2011-12-21 11:45:24.000 355 33418.92 378.48 2294.30 27.76 2011-12-21 11:45:25.000 355 33418.95 378.47 2294.36 27.76 2011-12-21 11:45:26.000 355 33418.95 378.41 2294.33 27.76 2011-12-21 11:45:27.000 355 33418.91 378.39 2294.24 27.76 2011-12-21 11:45:28.000 355 33418.96 378.40 2294.39 27.76 2011-12-21 11:45:29.000 355 33418.92 378.39 2294.32 27.76 2011-12-21 11:45:30.000 355 33418.89 378.37 2294.22 27.76 2011-12-21 11:45:31.000 355 33418.99 378.38 2294.31 27.76 2011-12-21 11:45:32.000 355 33418.96 378.35 2294.34 27.76 2011-12-21 11:45:33.000 355 33418.93 378.37 2294.34 27.76 2011-12-21 11:45:34.000 355 33418.94 378.34 2294.34 27.76 2011-12-21 11:45:35.000 355 33418.81 378.37 2294.37 27.76 2011-12-21 11:45:36.000 355 33418.82 378.32 2294.34 27.76 2011-12-21 11:45:37.000 355 33418.74 378.29 2294.26 27.76 2011-12-21 11:45:38.000 355 33418.93 378.25 2294.33 27.76 2011-12-21 11:45:39.000 355 33418.84 378.27 2294.30 27.76 2011-12-21 11:45:40.000 355 33418.71 378.29 2294.22 27.76 2011-12-21 11:45:41.000 355 33418.95 378.25 2294.19 27.76 2011-12-21 11:45:42.000 355 33418.85 378.23 2294.17 27.76 2011-12-21 11:45:43.000 355 33418.74 378.26 2294.28 27.76 2011-12-21 11:45:44.000 355 33418.83 378.29 2294.23 27.76 2011-12-21 11:45:45.000 355 33418.78 378.23 2294.29 27.76 2011-12-21 11:45:46.000 355 33418.73 378.24 2294.20 27.76 2011-12-21 11:45:47.000 355 33418.82 378.19 2294.22 27.76 2011-12-21 11:45:48.000 355 33418.74 378.21 2294.20 27.76 2011-12-21 11:45:48.000 355 33418.73 378.22 2294.24 27.76 2011-12-21 11:45:50.000 355 33418.66 378.23 2294.27 27.76 2011-12-21 11:45:51.000 355 33418.67 378.20 2294.24 27.76 2011-12-21 11:45:52.000 355 33418.71 378.16 2294.21 27.76 2011-12-21 11:45:53.000 355 33418.81 378.20 2294.17 27.76 2011-12-21 11:45:54.000 355 33418.70 378.17 2294.18 27.76 2011-12-21 11:45:55.000 355 33418.68 378.16 2294.12 27.76 2011-12-21 11:45:56.000 355 33418.71 378.14 2294.24 27.76 2011-12-21 11:45:57.000 355 33418.67 378.14 2294.18 27.76 2011-12-21 11:45:58.000 355 33418.69 378.13 2294.25 27.76 2011-12-21 11:45:59.000 355 33418.68 378.16 2294.18 27.76 2011-12-21 11:46:00.000 355 33418.71 378.17 2294.14 27.76 2011-12-21 11:46:01.000 355 33418.67 378.14 2294.16 27.76 2011-12-21 11:46:01.000 355 33418.80 378.13 2294.15 27.76 2011-12-21 11:46:03.000 355 33418.63 378.13 2294.09 27.76 2011-12-21 11:46:04.000 355 33418.61 378.14 2294.06 27.76 2011-12-21 11:46:05.000 355 33418.67 378.13 2294.12 27.76 2011-12-21 11:46:06.000 355 33418.59 378.14 2294.14 27.76 2011-12-21 11:46:07.000 355 33418.68 378.17 2294.12 27.76 2011-12-21 11:46:08.000 355 33418.60 378.17 2294.10 27.76 2011-12-21 11:46:09.000 355 33418.58 378.11 2294.16 27.76 2011-12-21 11:46:10.000 355 33418.58 378.16 2294.13 27.76 2011-12-21 11:46:11.000 355 33418.57 378.17 2294.11 27.76 2011-12-21 11:46:12.000 355 33418.53 378.18 2294.11 27.76 2011-12-21 11:46:13.000 355 33418.59 378.18 2294.14 27.76 2011-12-21 11:46:14.000 355 33418.49 378.15 2294.17 27.76 2011-12-21 11:46:15.000 355 33418.59 378.20 2294.07 27.76 2011-12-21 11:46:16.000 355 33418.45 378.24 2294.11 27.76 2011-12-21 11:46:17.000 355 33418.52 378.23 2294.15 27.76 2011-12-21 11:46:18.000 355 33418.40 378.21 2294.14 27.76 2011-12-21 11:46:19.000 355 33418.45 378.19 2294.12 27.76 2011-12-21 11:46:20.000 355 33418.46 378.21 2294.16 27.76 2011-12-21 11:46:21.000 355 33418.36 378.18 2294.08 27.76 2011-12-21 11:46:22.000 355 33418.35 378.17 2294.13 27.76 2011-12-21 11:46:23.000 355 33418.41 378.21 2294.08 27.76 2011-12-21 11:46:24.000 355 33418.32 378.20 2294.06 27.76 2011-12-21 11:46:25.000 355 33418.40 378.22 2294.12 27.76 2011-12-21 11:46:26.000 355 33418.45 378.22 2294.14 27.76 2011-12-21 11:46:27.000 355 33418.35 378.23 2294.12 27.76 2011-12-21 11:46:28.000 355 33418.34 378.23 2294.16 27.76 2011-12-21 11:46:29.000 355 33418.29 378.21 2294.17 27.76 2011-12-21 11:46:30.000 355 33418.27 378.20 2294.13 27.76 2011-12-21 11:46:31.000 355 33418.30 378.19 2294.11 27.76 2011-12-21 11:46:32.000 355 33418.26 378.25 2294.17 27.76 2011-12-21 11:46:33.000 355 33418.27 378.23 2294.21 27.76 2011-12-21 11:46:34.000 355 33418.21 378.23 2294.20 27.76 2011-12-21 11:46:35.000 355 33418.17 378.15 2294.20 27.76 2011-12-21 11:46:36.000 355 33418.19 378.16 2294.16 27.76 2011-12-21 11:46:37.000 355 33418.20 378.16 2294.16 27.76 2011-12-21 11:46:38.000 355 33418.27 378.16 2294.24 27.76 2011-12-21 11:46:39.000 355 33418.13 378.12 2294.14 27.76 2011-12-21 11:46:40.000 355 33418.18 378.12 2294.13 27.76 2011-12-21 11:46:41.000 355 33418.16 378.17 2294.30 27.76 2011-12-21 11:46:42.000 355 33418.10 378.16 2294.33 27.76 2011-12-21 11:46:42.000 355 33418.17 378.12 2294.17 27.76 2011-12-21 11:46:44.000 355 33418.08 378.09 2294.18 27.76 2011-12-21 11:46:45.000 355 33418.20 378.10 2294.13 27.76 2011-12-21 11:46:46.000 355 33418.08 378.13 2294.32 27.76 2011-12-21 11:46:47.000 355 33418.07 378.16 2294.22 27.76 2011-12-21 11:46:48.000 355 33418.11 378.17 2294.23 27.76 2011-12-21 11:46:49.000 355 33418.02 378.15 2294.24 27.76 2011-12-21 11:46:50.000 355 33418.08 378.13 2294.20 27.76 2011-12-21 11:46:51.000 355 33418.00 378.15 2294.28 27.76 2011-12-21 11:46:52.000 355 33417.91 378.18 2294.24 27.76 2011-12-21 11:46:53.000 355 33418.11 378.17 2294.26 27.76 2011-12-21 11:46:54.000 355 33417.98 378.18 2294.28 27.76 2011-12-21 11:46:55.000 355 33417.93 378.15 2294.25 27.76 2011-12-21 11:46:55.000 355 33417.85 378.17 2294.30 27.76 2011-12-21 11:46:57.000 355 33417.82 378.19 2294.23 27.76 2011-12-21 11:46:58.000 355 33417.88 378.17 2294.24 27.76 2011-12-21 11:46:59.000 355 33417.81 378.16 2294.29 27.76 2011-12-21 11:47:00.000 355 33417.78 378.14 2294.27 27.75 2011-12-21 11:47:01.000 355 33417.77 378.10 2294.38 27.76 2011-12-21 11:47:02.000 355 33417.86 378.12 2294.35 27.76 2011-12-21 11:47:03.000 355 33417.77 378.13 2294.34 27.76 2011-12-21 11:47:04.000 355 33417.75 378.09 2294.34 27.75 2011-12-21 11:47:05.000 355 33417.68 378.08 2294.33 27.75 2011-12-21 11:47:06.000 355 33417.71 378.07 2294.33 27.75 2011-12-21 11:47:07.000 355 33417.79 378.11 2294.32 27.75 2011-12-21 11:47:08.000 355 33417.68 378.09 2294.22 27.75 2011-12-21 11:47:09.000 355 33417.58 378.11 2294.39 27.75 2011-12-21 11:47:10.000 355 33417.67 378.11 2294.39 27.75 2011-12-21 11:47:11.000 355 33417.65 378.08 2294.40 27.75 2011-12-21 11:47:12.000 355 33417.59 378.07 2294.41 27.75 2011-12-21 11:47:13.000 355 33417.62 378.05 2294.35 27.75 2011-12-21 11:47:14.000 355 33417.68 378.10 2294.42 27.75 2011-12-21 11:47:15.000 355 33417.53 378.04 2294.39 27.75 2011-12-21 11:47:16.000 355 33417.64 378.08 2294.29 27.75 2011-12-21 11:47:17.000 355 33417.43 378.04 2294.33 27.75 2011-12-21 11:47:18.000 355 33417.50 378.05 2294.38 27.75 2011-12-21 11:47:19.000 355 33417.60 378.02 2294.45 27.75 2011-12-21 11:47:20.000 355 33417.52 377.99 2294.45 27.75 2011-12-21 11:47:21.000 355 33417.49 378.00 2294.46 27.75 2011-12-21 11:47:22.000 355 33417.58 378.02 2294.43 27.75 2011-12-21 11:47:23.000 355 33417.60 377.96 2294.39 27.75 2011-12-21 11:47:24.000 355 33417.52 377.96 2294.40 27.75 2011-12-21 11:47:25.000 355 33417.55 377.94 2294.37 27.75 2011-12-21 11:47:26.000 355 33417.55 377.91 2294.42 27.75 2011-12-21 11:47:27.000 355 33417.59 377.94 2294.40 27.75 2011-12-21 11:47:28.000 355 33417.46 377.88 2294.36 27.75 2011-12-21 11:47:29.000 355 33417.64 377.85 2294.49 27.75 2011-12-21 11:47:30.000 355 33417.47 377.88 2294.50 27.75 2011-12-21 11:47:31.000 355 33417.50 377.85 2294.43 27.75 2011-12-21 11:47:32.000 355 33417.54 377.88 2294.46 27.75 2011-12-21 11:47:33.000 355 33417.48 377.82 2294.45 27.75 2011-12-21 11:47:34.000 355 33417.45 377.83 2294.41 27.75 2011-12-21 11:47:35.000 355 33417.52 377.77 2294.33 27.75 2011-12-21 11:47:36.000 355 33417.48 377.77 2294.45 27.75 2011-12-21 11:47:36.000 355 33417.52 377.77 2294.34 27.75 2011-12-21 11:47:38.000 355 33417.47 377.78 2294.45 27.75 2011-12-21 11:47:39.000 355 33417.57 377.80 2294.28 27.75 2011-12-21 11:47:40.000 355 33417.45 377.76 2294.37 27.76 2011-12-21 11:47:41.000 355 33417.50 377.74 2294.28 27.75 2011-12-21 11:47:42.000 355 33417.55 377.72 2294.40 27.75 2011-12-21 11:47:43.000 355 33417.52 377.72 2294.34 27.75 2011-12-21 11:47:44.000 355 33417.55 377.69 2294.41 27.75 2011-12-21 11:47:45.000 355 33417.49 377.69 2294.37 27.76 2011-12-21 11:47:46.000 355 33417.47 377.65 2294.36 27.76 2011-12-21 11:47:47.000 355 33417.51 377.67 2294.32 27.75 2011-12-21 11:47:48.000 355 33417.45 377.66 2294.42 27.76 2011-12-21 11:47:49.000 355 33417.49 377.64 2294.41 27.76 2011-12-21 11:47:49.000 355 33417.58 377.61 2294.35 27.76 2011-12-21 11:47:51.000 355 33417.55 377.62 2294.33 27.76 2011-12-21 11:47:52.000 355 33417.57 377.57 2294.37 27.76 2011-12-21 11:47:53.000 355 33417.48 377.58 2294.36 27.76 2011-12-21 11:47:54.000 355 33417.53 377.61 2294.40 27.76 2011-12-21 11:47:55.000 355 33417.60 377.56 2294.37 27.75 2011-12-21 11:47:56.000 355 33417.54 377.59 2294.30 27.76 2011-12-21 11:47:57.000 355 33417.54 377.57 2294.35 27.76 2011-12-21 11:47:58.000 355 33417.48 377.56 2294.27 27.75 2011-12-21 11:47:59.000 355 33417.48 377.53 2294.33 27.75 2011-12-21 11:48:00.000 355 33417.48 377.55 2294.24 27.75 2011-12-21 11:48:01.000 355 33417.56 377.53 2294.21 27.75 2011-12-21 11:48:02.000 355 33417.56 377.50 2294.26 27.75 2011-12-21 11:48:03.000 355 33417.53 377.52 2294.33 27.75 2011-12-21 11:48:04.000 355 33417.50 377.50 2294.21 27.75 2011-12-21 11:48:05.000 355 33417.60 377.51 2294.38 27.75 2011-12-21 11:48:06.000 355 33417.46 377.43 2294.30 27.75 2011-12-21 11:48:07.000 355 33417.55 377.43 2294.26 27.75 2011-12-21 11:48:08.000 355 33417.58 377.47 2294.24 27.75 2011-12-21 11:48:09.000 355 33417.53 377.46 2294.28 27.75 2011-12-21 11:48:10.000 355 33417.52 377.44 2294.24 27.75 2011-12-21 11:48:11.000 355 33417.64 377.40 2294.19 27.75 2011-12-21 11:48:12.000 355 33417.48 377.42 2294.25 27.75 2011-12-21 11:48:13.000 355 33417.59 377.43 2294.21 27.75 2011-12-21 11:48:14.000 355 33417.46 377.46 2294.14 27.75 2011-12-21 11:48:15.000 355 33417.48 377.48 2294.16 27.75 2011-12-21 11:48:16.000 355 33417.50 377.45 2294.18 27.75 2011-12-21 11:48:17.000 355 33417.56 377.43 2294.14 27.75 2011-12-21 11:48:18.000 355 33417.55 377.40 2294.16 27.75 2011-12-21 11:48:19.000 355 33417.59 377.42 2294.14 27.75 2011-12-21 11:48:20.000 355 33417.57 377.38 2294.12 27.75 2011-12-21 11:48:21.000 355 33417.58 377.39 2294.20 27.75 2011-12-21 11:48:22.000 355 33417.64 377.38 2294.12 27.75 2011-12-21 11:48:23.000 355 33417.62 377.33 2294.14 27.75 2011-12-21 11:48:24.000 355 33417.61 377.39 2294.12 27.75 2011-12-21 11:48:25.000 355 33417.61 377.35 2294.11 27.75 2011-12-21 11:48:26.000 355 33417.74 377.32 2294.15 27.75 2011-12-21 11:48:27.000 355 33417.68 377.29 2294.12 27.75 2011-12-21 11:48:28.000 355 33417.59 377.31 2294.14 27.75 2011-12-21 11:48:29.000 355 33417.74 377.30 2294.09 27.75 2011-12-21 11:48:30.000 355 33417.74 377.29 2294.12 27.75 2011-12-21 11:48:30.000 355 33417.71 377.28 2294.09 27.75 2011-12-21 11:48:32.000 355 33417.74 377.32 2294.05 27.75 2011-12-21 11:48:33.000 355 33417.74 377.30 2294.01 27.75 2011-12-21 11:48:34.000 355 33417.68 377.30 2293.97 27.75 2011-12-21 11:48:35.000 355 33417.64 377.34 2294.02 27.75 2011-12-21 11:48:36.000 355 33417.65 377.28 2294.00 27.75 2011-12-21 11:48:37.000 355 33417.64 377.26 2293.96 27.75 2011-12-21 11:48:38.000 355 33417.67 377.27 2294.14 27.75 2011-12-21 11:48:39.000 355 33417.58 377.24 2294.04 27.75 2011-12-21 11:48:40.000 355 33417.68 377.28 2294.06 27.75 2011-12-21 11:48:41.000 355 33417.58 377.25 2294.03 27.75 2011-12-21 11:48:42.000 355 33417.80 377.28 2293.97 27.75 2011-12-21 11:48:43.000 355 33417.62 377.25 2293.99 27.75 2011-12-21 11:48:43.000 355 33417.71 377.24 2293.92 27.75 2011-12-21 11:48:45.000 355 33417.72 377.19 2294.00 27.75 2011-12-21 11:48:46.000 355 33417.74 377.18 2293.99 27.75 2011-12-21 11:48:47.000 355 33417.80 377.17 2294.02 27.75 2011-12-21 11:48:48.000 355 33417.74 377.21 2293.99 27.75 2011-12-21 11:48:49.000 355 33417.61 377.19 2293.96 27.75 2011-12-21 11:48:50.000 355 33417.62 377.19 2293.94 27.75 2011-12-21 11:48:51.000 355 33417.71 377.11 2294.00 27.75 2011-12-21 11:48:52.000 355 33417.79 377.12 2293.96 27.76 2011-12-21 11:48:53.000 355 33417.70 377.07 2293.94 27.76 2011-12-21 11:48:54.000 355 33417.79 377.10 2293.92 27.75 2011-12-21 11:48:55.000 355 33417.73 377.08 2293.96 27.75 2011-12-21 11:48:56.000 355 33417.85 377.04 2293.94 27.76 2011-12-21 11:48:57.000 355 33417.76 376.98 2293.91 27.76 2011-12-21 11:48:58.000 355 33417.92 377.02 2293.94 27.76 2011-12-21 11:48:59.000 355 33417.76 376.97 2293.91 27.75 2011-12-21 11:49:00.000 355 33417.80 376.98 2293.84 27.76 2011-12-21 11:49:01.000 355 33417.84 376.98 2293.85 27.76 2011-12-21 11:49:02.000 355 33417.85 376.97 2293.95 27.76 2011-12-21 11:49:03.000 355 33417.86 376.99 2293.72 27.76 2011-12-21 11:49:04.000 355 33417.81 376.99 2293.93 27.75 2011-12-21 11:49:05.000 355 33417.81 376.99 2293.96 27.75 2011-12-21 11:49:06.000 355 33417.81 376.99 2293.82 27.76 2011-12-21 11:49:07.000 355 33417.74 376.97 2293.78 27.76 2011-12-21 11:49:08.000 355 33417.77 377.00 2293.86 27.76 2011-12-21 11:49:09.000 355 33417.75 376.96 2293.80 27.76 2011-12-21 11:49:10.000 355 33417.68 376.97 2293.89 27.76 2011-12-21 11:49:11.000 355 33417.82 377.03 2293.81 27.76 2011-12-21 11:49:12.000 355 33417.73 377.01 2293.84 27.76 2011-12-21 11:49:13.000 355 33417.71 376.99 2293.84 27.76 2011-12-21 11:49:14.000 355 33417.70 376.96 2293.79 27.76 2011-12-21 11:49:15.000 355 33417.68 376.97 2293.74 27.76 2011-12-21 11:49:16.000 355 33417.77 376.99 2293.77 27.76 2011-12-21 11:49:17.000 355 33417.70 376.96 2293.79 27.76 2011-12-21 11:49:18.000 355 33417.77 376.97 2293.82 27.76 2011-12-21 11:49:19.000 355 33417.74 376.96 2293.82 27.76 2011-12-21 11:49:20.000 355 33417.79 376.97 2293.76 27.76 2011-12-21 11:49:21.000 355 33417.77 376.96 2293.84 27.76 2011-12-21 11:49:22.000 355 33417.73 376.89 2293.82 27.76 2011-12-21 11:49:23.000 355 33417.73 376.92 2293.83 27.76 2011-12-21 11:49:24.000 355 33417.85 376.95 2293.71 27.76 2011-12-21 11:49:24.000 355 33417.71 376.93 2293.68 27.76 2011-12-21 11:49:26.000 355 33417.70 376.89 2293.77 27.76 2011-12-21 11:49:27.000 355 33417.78 376.88 2293.82 27.76 2011-12-21 11:49:28.000 355 33417.85 376.89 2293.77 27.76 2011-12-21 11:49:29.000 355 33417.71 376.89 2293.74 27.76 2011-12-21 11:49:30.000 355 33417.65 376.89 2293.69 27.76 2011-12-21 11:49:31.000 355 33417.65 376.88 2293.71 27.76 2011-12-21 11:49:32.000 355 33417.71 376.86 2293.72 27.76 2011-12-21 11:49:33.000 355 33417.67 376.84 2293.78 27.76 2011-12-21 11:49:34.000 355 33417.65 376.88 2293.76 27.75 2011-12-21 11:49:35.000 355 33417.71 376.86 2293.72 27.75 2011-12-21 11:49:36.000 355 33417.68 376.90 2293.75 27.76 2011-12-21 11:49:37.000 355 33417.64 376.93 2293.75 27.75 2011-12-21 11:49:37.000 355 33417.70 376.93 2293.70 27.75 2011-12-21 11:49:39.000 355 33417.59 376.90 2293.65 27.75 2011-12-21 11:49:40.000 355 33417.61 376.95 2293.68 27.75 2011-12-21 11:49:41.000 355 33417.64 376.93 2293.74 27.75 2011-12-21 11:49:42.000 355 33417.65 376.97 2293.77 27.75 2011-12-21 11:49:43.000 355 33417.70 376.95 2293.78 27.75 2011-12-21 11:49:44.000 355 33417.61 376.96 2293.72 27.75 2011-12-21 11:49:45.000 355 33417.60 376.89 2293.66 27.75 2011-12-21 11:49:46.000 355 33417.57 376.95 2293.68 27.76 2011-12-21 11:49:47.000 355 33417.46 376.90 2293.69 27.75 2011-12-21 11:49:48.000 355 33417.47 376.93 2293.75 27.75 2011-12-21 11:49:49.000 355 33417.49 376.89 2293.71 27.75 2011-12-21 11:49:50.000 355 33417.48 376.90 2293.74 27.75 2011-12-21 11:49:51.000 355 33417.48 376.86 2293.74 27.75 2011-12-21 11:49:52.000 355 33417.53 376.85 2293.66 27.75 2011-12-21 11:49:53.000 355 33417.48 376.85 2293.69 27.75 2011-12-21 11:49:54.000 355 33417.55 376.88 2293.71 27.75 2011-12-21 11:49:55.000 355 33417.47 376.89 2293.73 27.75 2011-12-21 11:49:56.000 355 33417.48 376.85 2293.76 27.75 2011-12-21 11:49:57.000 355 33417.39 376.87 2293.75 27.75 2011-12-21 11:49:58.000 355 33417.40 376.85 2293.71 27.75 2011-12-21 11:49:59.000 355 33417.48 376.94 2293.78 27.75 2011-12-21 11:50:00.000 355 33417.39 376.90 2293.81 27.75 2011-12-21 11:50:01.000 355 33417.39 376.89 2293.78 27.75 2011-12-21 11:50:02.000 355 33417.38 376.93 2293.68 27.75 2011-12-21 11:50:03.000 355 33417.40 376.95 2293.66 27.75 2011-12-21 11:50:04.000 355 33417.39 376.91 2293.73 27.75 2011-12-21 11:50:05.000 355 33417.34 376.89 2293.69 27.75 2011-12-21 11:50:06.000 355 33417.37 376.91 2293.78 27.75 2011-12-21 11:50:07.000 355 33417.44 376.90 2293.68 27.75 2011-12-21 11:50:08.000 355 33417.44 376.86 2293.74 27.75 2011-12-21 11:50:09.000 355 33417.51 376.89 2293.69 27.75 2011-12-21 11:50:10.000 355 33417.38 376.87 2293.75 27.75 2011-12-21 11:50:11.000 355 33417.43 376.83 2293.75 27.75 2011-12-21 11:50:12.000 355 33417.50 376.81 2293.71 27.75 2011-12-21 11:50:13.000 355 33417.43 376.85 2293.72 27.75 2011-12-21 11:50:14.000 355 33417.46 376.83 2293.71 27.75 2011-12-21 11:50:15.000 355 33417.45 376.80 2293.75 27.75 2011-12-21 11:50:16.000 355 33417.49 376.77 2293.76 27.75 2011-12-21 11:50:17.000 355 33417.55 376.77 2293.78 27.75 2011-12-21 11:50:18.000 355 33417.44 376.78 2293.68 27.75 2011-12-21 11:50:18.000 355 33417.44 376.77 2293.65 27.75 2011-12-21 11:50:20.000 355 33417.43 376.76 2293.77 27.75 2011-12-21 11:50:21.000 355 33417.48 376.70 2293.70 27.75 2011-12-21 11:50:22.000 355 33417.42 376.76 2293.71 27.75 2011-12-21 11:50:23.000 355 33417.51 376.75 2293.74 27.75 2011-12-21 11:50:24.000 355 33417.58 376.71 2293.66 27.75 2011-12-21 11:50:25.000 355 33417.46 376.70 2293.69 27.75 2011-12-21 11:50:26.000 355 33417.46 376.72 2293.66 27.75 2011-12-21 11:50:27.000 355 33417.54 376.70 2293.72 27.75 2011-12-21 11:50:28.000 355 33417.41 376.70 2293.66 27.75 2011-12-21 11:50:29.000 355 33417.40 376.65 2293.65 27.75 2011-12-21 11:50:30.000 355 33417.71 376.66 2293.66 27.75 2011-12-21 11:50:31.000 355 33417.59 376.66 2293.62 27.75 2011-12-21 11:50:31.000 355 33417.58 376.63 2293.63 27.75 2011-12-21 11:50:33.000 355 33417.67 376.64 2293.66 27.75 2011-12-21 11:50:34.000 355 33417.61 376.61 2293.70 27.75 2011-12-21 11:50:35.000 355 33417.74 376.59 2293.61 27.75 2011-12-21 11:50:36.000 355 33417.68 376.55 2293.67 27.75 2011-12-21 11:50:37.000 355 33417.68 376.56 2293.62 27.75 2011-12-21 11:50:38.000 355 33417.64 376.59 2293.71 27.75 2011-12-21 11:50:39.000 355 33417.64 376.57 2293.63 27.75 2011-12-21 11:50:40.000 355 33417.73 376.57 2293.58 27.75 2011-12-21 11:50:41.000 355 33417.71 376.51 2293.56 27.75 2011-12-21 11:50:42.000 355 33417.80 376.53 2293.60 27.75 2011-12-21 11:50:43.000 355 33417.76 376.55 2293.57 27.75 2011-12-21 11:50:44.000 355 33417.76 376.52 2293.51 27.75 2011-12-21 11:50:45.000 355 33417.74 376.50 2293.51 27.75 2011-12-21 11:50:46.000 355 33417.74 376.46 2293.57 27.75 2011-12-21 11:50:47.000 355 33417.80 376.49 2293.49 27.75 2011-12-21 11:50:48.000 355 33417.83 376.41 2293.56 27.75 2011-12-21 11:50:49.000 355 33417.77 376.42 2293.52 27.75 2011-12-21 11:50:50.000 355 33417.81 376.39 2293.54 27.75 2011-12-21 11:50:51.000 355 33417.80 376.37 2293.50 27.75 2011-12-21 11:50:52.000 355 33417.82 376.42 2293.52 27.75 2011-12-21 11:50:53.000 355 33417.80 376.39 2293.49 27.75 2011-12-21 11:50:54.000 355 33417.89 376.37 2293.47 27.75 2011-12-21 11:50:55.000 355 33417.85 376.34 2293.46 27.75 2011-12-21 11:50:56.000 355 33417.90 376.34 2293.44 27.75 2011-12-21 11:50:57.000 355 33417.88 376.30 2293.52 27.75 2011-12-21 11:50:58.000 355 33417.85 376.34 2293.50 27.75 2011-12-21 11:50:59.000 355 33417.83 376.28 2293.44 27.75 2011-12-21 11:51:00.000 355 33417.82 376.25 2293.50 27.75 2011-12-21 11:51:01.000 355 33417.82 376.23 2293.43 27.75 2011-12-21 11:51:02.000 355 33417.85 376.29 2293.40 27.75 2011-12-21 11:51:03.000 355 33417.88 376.28 2293.47 27.75 2011-12-21 11:51:04.000 355 33417.81 376.27 2293.44 27.75 2011-12-21 11:51:05.000 355 33417.91 376.28 2293.37 27.75 2011-12-21 11:51:06.000 355 33417.90 376.30 2293.37 27.75 2011-12-21 11:51:07.000 355 33417.86 376.26 2293.41 27.75 2011-12-21 11:51:08.000 355 33417.96 376.26 2293.43 27.75 2011-12-21 11:51:09.000 355 33417.86 376.27 2293.44 27.75 2011-12-21 11:51:10.000 355 33417.74 376.25 2293.46 27.75 2011-12-21 11:51:11.000 355 33417.88 376.29 2293.47 27.75 2011-12-21 11:51:12.000 355 33417.74 376.28 2293.41 27.75 2011-12-21 11:51:12.000 355 33417.81 376.24 2293.42 27.75 2011-12-21 11:51:14.000 355 33417.80 376.26 2293.39 27.75 2011-12-21 11:51:15.000 355 33417.85 376.20 2293.37 27.75 2011-12-21 11:51:16.000 355 33417.84 376.25 2293.33 27.75 2011-12-21 11:51:17.000 355 33417.76 376.22 2293.37 27.75 2011-12-21 11:51:18.000 355 33417.85 376.24 2293.32 27.75 2011-12-21 11:51:19.000 355 33417.77 376.20 2293.24 27.75 2011-12-21 11:51:20.000 355 33417.74 376.19 2293.30 27.75 2011-12-21 11:51:21.000 355 33417.75 376.17 2293.30 27.75 2011-12-21 11:51:22.000 355 33417.72 376.19 2293.31 27.75 2011-12-21 11:51:23.000 355 33417.80 376.14 2293.30 27.75 2011-12-21 11:51:24.000 355 33417.85 376.17 2293.28 27.75 2011-12-21 11:51:25.000 355 33417.79 376.10 2293.28 27.75 2011-12-21 11:51:25.000 355 33417.88 376.13 2293.33 27.75 2011-12-21 11:51:27.000 355 33417.79 376.12 2293.31 27.75 2011-12-21 11:51:28.000 355 33417.70 376.09 2293.27 27.75 2011-12-21 11:51:29.000 355 33417.83 376.11 2293.25 27.75 2011-12-21 11:51:30.000 355 33417.70 376.08 2293.22 27.75 2011-12-21 11:51:31.000 355 33417.68 376.06 2293.26 27.75 2011-12-21 11:51:32.000 355 33417.70 376.15 2293.35 27.75 2011-12-21 11:51:33.000 355 33417.71 376.18 2293.19 27.75 2011-12-21 11:51:34.000 355 33417.73 376.14 2293.29 27.75 2011-12-21 11:51:35.000 355 33417.67 376.15 2293.29 27.75 2011-12-21 11:51:36.000 355 33417.73 376.14 2293.34 27.75 2011-12-21 11:51:37.000 355 33417.59 376.15 2293.28 27.75 2011-12-21 11:51:38.000 355 33417.67 376.15 2293.20 27.75 2011-12-21 11:51:39.000 355 33417.70 376.15 2293.22 27.75 2011-12-21 11:51:40.000 355 33417.69 376.15 2293.21 27.75 2011-12-21 11:51:41.000 355 33417.70 376.12 2293.29 27.75 2011-12-21 11:51:42.000 355 33417.67 376.15 2293.25 27.75 2011-12-21 11:51:43.000 355 33417.71 376.14 2293.24 27.75 2011-12-21 11:51:44.000 355 33417.68 376.16 2293.30 27.75 2011-12-21 11:51:45.000 355 33417.70 376.11 2293.29 27.75 2011-12-21 11:51:46.000 355 33417.65 376.08 2293.24 27.75 2011-12-21 11:51:47.000 355 33417.64 376.10 2293.28 27.75 2011-12-21 11:51:48.000 355 33417.70 376.09 2293.22 27.75 2011-12-21 11:51:49.000 355 33417.62 376.06 2293.25 27.75 2011-12-21 11:51:50.000 355 33417.61 376.06 2293.24 27.75 2011-12-21 11:51:51.000 355 33417.64 376.07 2293.25 27.75 2011-12-21 11:51:52.000 355 33417.61 376.03 2293.30 27.75 2011-12-21 11:51:53.000 355 33417.55 376.05 2293.24 27.75 2011-12-21 11:51:54.000 355 33417.60 376.06 2293.23 27.75 2011-12-21 11:51:55.000 355 33417.60 376.01 2293.30 27.75 2011-12-21 11:51:56.000 355 33417.58 376.03 2293.31 27.75 2011-12-21 11:51:57.000 355 33417.60 376.03 2293.32 27.75 2011-12-21 11:51:58.000 355 33417.60 376.04 2293.24 27.75 2011-12-21 11:51:59.000 355 33417.42 376.01 2293.22 27.75 2011-12-21 11:52:00.000 355 33417.69 375.99 2293.28 27.75 2011-12-21 11:52:01.000 355 33417.50 376.00 2293.25 27.75 2011-12-21 11:52:02.000 355 33417.47 376.00 2293.20 27.75 2011-12-21 11:52:03.000 355 33417.48 375.97 2293.25 27.75 2011-12-21 11:52:04.000 355 33417.39 376.00 2293.22 27.75 2011-12-21 11:52:05.000 355 33417.50 376.00 2293.30 27.75 2011-12-21 11:52:06.000 355 33417.44 375.99 2293.28 27.75 2011-12-21 11:52:06.000 355 33417.46 376.00 2293.24 27.75 2011-12-21 11:52:08.000 355 33417.47 376.02 2293.25 27.75 2011-12-21 11:52:09.000 355 33417.39 376.01 2293.24 27.75 2011-12-21 11:52:10.000 355 33417.40 376.00 2293.21 27.75 2011-12-21 11:52:11.000 355 33417.42 376.02 2293.31 27.75 2011-12-21 11:52:12.000 355 33417.40 376.01 2293.24 27.75 2011-12-21 11:52:13.000 355 33417.40 375.98 2293.25 27.75 2011-12-21 11:52:14.000 355 33417.51 375.99 2293.31 27.75 2011-12-21 11:52:15.000 355 33417.50 375.94 2293.26 27.75 2011-12-21 11:52:16.000 355 33417.36 375.96 2293.19 27.75 2011-12-21 11:52:17.000 355 33417.42 375.92 2293.26 27.75 2011-12-21 11:52:18.000 355 33417.42 375.96 2293.28 27.75 2011-12-21 11:52:19.000 355 33417.49 375.94 2293.21 27.75 2011-12-21 11:52:19.000 355 33417.46 375.92 2293.19 27.75 2011-12-21 11:52:21.000 355 33417.45 375.88 2293.24 27.75 2011-12-21 11:52:22.000 355 33417.43 375.88 2293.19 27.75 2011-12-21 11:52:23.000 355 33417.42 375.86 2293.24 27.75 2011-12-21 11:52:24.000 355 33417.48 375.86 2293.25 27.75 2011-12-21 11:52:25.000 355 33417.46 375.87 2293.25 27.75 2011-12-21 11:52:26.000 355 33417.45 375.89 2293.27 27.75 2011-12-21 11:52:27.000 355 33417.45 375.84 2293.41 27.75 2011-12-21 11:52:28.000 355 33417.45 375.83 2293.26 27.75 2011-12-21 11:52:29.000 355 33417.43 375.84 2293.26 27.75 2011-12-21 11:52:30.000 355 33417.42 375.85 2293.25 27.75 2011-12-21 11:52:31.000 355 33417.42 375.82 2293.30 27.75 2011-12-21 11:52:32.000 355 33417.49 375.84 2293.26 27.75 2011-12-21 11:52:33.000 355 33417.49 375.84 2293.31 27.75 2011-12-21 11:52:34.000 355 33417.53 375.83 2293.30 27.75 2011-12-21 11:52:35.000 355 33417.49 375.85 2293.18 27.75 2011-12-21 11:52:36.000 355 33417.42 375.81 2293.24 27.75 2011-12-21 11:52:37.000 355 33417.42 375.82 2293.20 27.75 2011-12-21 11:52:38.000 355 33417.50 375.82 2293.24 27.75 2011-12-21 11:52:39.000 355 33417.46 375.83 2293.19 27.75 2011-12-21 11:52:40.000 355 33417.43 375.83 2293.22 27.75 2011-12-21 11:52:41.000 355 33417.36 375.79 2293.16 27.75 2011-12-21 11:52:42.000 355 33417.50 375.79 2293.28 27.75 2011-12-21 11:52:43.000 355 33417.46 375.79 2293.20 27.75 2011-12-21 11:52:44.000 355 33417.45 375.84 2293.17 27.75 2011-12-21 11:52:45.000 355 33417.39 375.79 2293.28 27.75 2011-12-21 11:52:46.000 355 33417.46 375.80 2293.15 27.75 2011-12-21 11:52:47.000 355 33417.43 375.75 2293.14 27.75 2011-12-21 11:52:48.000 355 33417.38 375.80 2293.11 27.75 2011-12-21 11:52:49.000 355 33417.42 375.80 2293.13 27.75 2011-12-21 11:52:50.000 355 33417.40 375.75 2293.19 27.75 2011-12-21 11:52:51.000 355 33417.50 375.72 2293.16 27.75 2011-12-21 11:52:52.000 355 33417.48 375.73 2293.18 27.75 2011-12-21 11:52:53.000 355 33417.34 375.73 2293.21 27.75 2011-12-21 11:52:54.000 355 33417.43 375.77 2293.23 27.75 2011-12-21 11:52:55.000 355 33417.42 375.74 2293.20 27.75 2011-12-21 11:52:56.000 355 33417.43 375.72 2293.14 27.75 2011-12-21 11:52:57.000 355 33417.46 375.69 2293.17 27.75 2011-12-21 11:52:58.000 355 33417.47 375.72 2293.15 27.75 2011-12-21 11:52:59.000 355 33417.49 375.69 2293.05 27.75 2011-12-21 11:53:00.000 355 33417.50 375.72 2293.13 27.75 2011-12-21 11:53:00.000 355 33417.50 375.70 2293.10 27.75 2011-12-21 11:53:02.000 355 33417.43 375.65 2293.12 27.75 2011-12-21 11:53:03.000 355 33417.52 375.67 2293.07 27.75 2011-12-21 11:53:04.000 355 33417.40 375.64 2293.17 27.75 2011-12-21 11:53:05.000 355 33417.61 375.65 2293.11 27.75 2011-12-21 11:53:06.000 355 33417.32 375.64 2293.13 27.75 2011-12-21 11:53:07.000 355 33417.42 375.62 2293.08 27.75 2011-12-21 11:53:08.000 355 33417.45 375.60 2293.11 27.75 2011-12-21 11:53:09.000 355 33417.45 375.62 2293.18 27.75 2011-12-21 11:53:10.000 355 33417.42 375.61 2293.14 27.75 2011-12-21 11:53:11.000 355 33417.44 375.58 2293.04 27.75 2011-12-21 11:53:12.000 355 33417.57 375.59 2293.19 27.75 2011-12-21 11:53:13.000 355 33417.44 375.57 2293.14 27.75 2011-12-21 11:53:13.000 355 33417.58 375.54 2292.99 27.75 2011-12-21 11:53:15.000 355 33417.47 375.56 2293.09 27.75 2011-12-21 11:53:16.000 355 33417.50 375.55 2293.04 27.75 2011-12-21 11:53:17.000 355 33417.52 375.50 2293.08 27.75 2011-12-21 11:53:18.000 355 33417.47 375.49 2292.95 27.75 2011-12-21 11:53:19.000 355 33417.45 375.46 2293.03 27.75 2011-12-21 11:53:20.000 355 33417.55 375.50 2293.11 27.75 2011-12-21 11:53:21.000 355 33417.51 375.44 2292.97 27.75 2011-12-21 11:53:22.000 355 33417.54 375.46 2293.03 27.75 2011-12-21 11:53:23.000 355 33417.54 375.49 2293.00 27.75 2011-12-21 11:53:24.000 355 33417.49 375.46 2293.05 27.75 2011-12-21 11:53:25.000 355 33417.53 375.46 2293.03 27.75 2011-12-21 11:53:26.000 355 33417.54 375.43 2293.00 27.75 2011-12-21 11:53:27.000 355 33417.58 375.44 2292.99 27.75 2011-12-21 11:53:28.000 355 33417.48 375.45 2293.07 27.75 2011-12-21 11:53:29.000 355 33417.52 375.38 2292.99 27.75 2011-12-21 11:53:30.000 355 33417.59 375.46 2292.97 27.75 2011-12-21 11:53:31.000 355 33417.50 375.41 2292.94 27.75 2011-12-21 11:53:32.000 355 33417.61 375.41 2292.97 27.75 2011-12-21 11:53:33.000 355 33417.51 375.43 2293.03 27.75 2011-12-21 11:53:34.000 355 33417.52 375.41 2292.96 27.75 2011-12-21 11:53:35.000 355 33417.61 375.45 2293.03 27.75 2011-12-21 11:53:36.000 355 33417.49 375.47 2292.91 27.75 2011-12-21 11:53:37.000 355 33417.46 375.45 2292.97 27.75 2011-12-21 11:53:38.000 355 33417.41 375.50 2292.96 27.75 2011-12-21 11:53:39.000 355 33417.48 375.47 2292.96 27.75 2011-12-21 11:53:40.000 355 33417.52 375.42 2292.94 27.75 2011-12-21 11:53:41.000 355 33417.50 375.41 2292.98 27.75 2011-12-21 11:53:42.000 355 33417.44 375.46 2292.99 27.75 2011-12-21 11:53:43.000 355 33417.43 375.42 2292.99 27.75 2011-12-21 11:53:44.000 355 33417.48 375.38 2292.93 27.75 2011-12-21 11:53:45.000 355 33417.48 375.41 2292.99 27.75 2011-12-21 11:53:46.000 355 33417.42 375.35 2292.95 27.75 2011-12-21 11:53:47.000 355 33417.48 375.37 2293.02 27.75 2011-12-21 11:53:48.000 355 33417.45 375.32 2292.95 27.75 2011-12-21 11:53:49.000 355 33417.54 375.32 2292.94 27.75 2011-12-21 11:53:50.000 355 33417.52 375.27 2292.94 27.75 2011-12-21 11:53:51.000 355 33417.54 375.27 2292.93 27.75 2011-12-21 11:53:52.000 355 33417.46 375.33 2292.93 27.75 2011-12-21 11:53:53.000 355 33417.50 375.29 2292.95 27.75 2011-12-21 11:53:54.000 355 33417.50 375.28 2292.98 27.75 2011-12-21 11:53:54.000 355 33417.52 375.27 2292.95 27.75 2011-12-21 11:53:56.000 355 33417.48 375.30 2292.94 27.75 2011-12-21 11:53:57.000 355 33417.48 375.28 2292.87 27.75 2011-12-21 11:53:58.000 355 33417.45 375.28 2292.87 27.75 2011-12-21 11:53:59.000 355 33417.54 375.26 2292.90 27.75 2011-12-21 11:54:00.000 355 33417.42 375.33 2292.93 27.75 2011-12-21 11:54:01.000 355 33417.50 375.33 2292.83 27.75 2011-12-21 11:54:02.000 355 33417.41 375.32 2292.88 27.75 2011-12-21 11:54:03.000 355 33417.52 375.25 2292.85 27.75 2011-12-21 11:54:04.000 355 33417.44 375.26 2292.85 27.75 2011-12-21 11:54:05.000 355 33417.46 375.36 2292.92 27.75 2011-12-21 11:54:06.000 355 33417.33 375.29 2292.88 27.75 2011-12-21 11:54:07.000 355 33417.41 375.29 2292.85 27.75 2011-12-21 11:54:07.000 355 33417.39 375.22 2292.85 27.75 2011-12-21 11:54:09.000 355 33417.44 375.26 2292.89 27.75 2011-12-21 11:54:10.000 355 33417.45 375.23 2292.97 27.75 2011-12-21 11:54:11.000 355 33417.45 375.26 2292.83 27.75 2011-12-21 11:54:12.000 355 33417.34 375.24 2292.87 27.75 2011-12-21 11:54:13.000 355 33417.40 375.24 2292.87 27.75 2011-12-21 11:54:14.000 355 33417.42 375.19 2292.97 27.75 2011-12-21 11:54:15.000 355 33417.49 375.21 2292.93 27.75 2011-12-21 11:54:16.000 355 33417.50 375.16 2292.98 27.75 2011-12-21 11:54:17.000 355 33417.55 375.20 2292.82 27.75 2011-12-21 11:54:18.000 355 33417.43 375.21 2292.79 27.75 2011-12-21 11:54:19.000 355 33417.43 375.19 2292.79 27.75 2011-12-21 11:54:20.000 355 33417.44 375.19 2292.90 27.75 2011-12-21 11:54:21.000 355 33417.43 375.18 2292.81 27.75 2011-12-21 11:54:22.000 355 33417.46 375.18 2292.88 27.75 2011-12-21 11:54:23.000 355 33417.48 375.15 2292.85 27.75 2011-12-21 11:54:24.000 355 33417.49 375.16 2292.84 27.75 2011-12-21 11:54:25.000 355 33417.52 375.15 2292.79 27.75 2011-12-21 11:54:26.000 355 33417.56 375.13 2292.87 27.75 2011-12-21 11:54:27.000 355 33417.52 375.16 2292.79 27.75 2011-12-21 11:54:28.000 355 33417.50 375.12 2292.75 27.75 2011-12-21 11:54:29.000 355 33417.45 375.16 2292.81 27.75 2011-12-21 11:54:30.000 355 33417.61 375.12 2292.81 27.75 2011-12-21 11:54:31.000 355 33417.51 375.10 2292.78 27.75 2011-12-21 11:54:32.000 355 33417.55 375.13 2292.82 27.75 2011-12-21 11:54:33.000 355 33417.54 375.11 2292.77 27.75 2011-12-21 11:54:34.000 355 33417.45 375.11 2292.76 27.75 2011-12-21 11:54:35.000 355 33417.48 375.06 2292.76 27.75 2011-12-21 11:54:36.000 355 33417.47 375.05 2292.74 27.75 2011-12-21 11:54:37.000 355 33417.46 375.04 2292.75 27.75 2011-12-21 11:54:38.000 355 33417.49 375.02 2292.75 27.75 2011-12-21 11:54:39.000 355 33417.47 375.03 2292.72 27.75 2011-12-21 11:54:40.000 355 33417.52 375.07 2292.72 27.75 2011-12-21 11:54:41.000 355 33417.47 375.05 2292.79 27.75 2011-12-21 11:54:42.000 355 33417.48 375.06 2292.85 27.75 2011-12-21 11:54:43.000 355 33417.45 375.04 2292.79 27.75 2011-12-21 11:54:44.000 355 33417.48 375.06 2292.74 27.75 2011-12-21 11:54:45.000 355 33417.37 375.08 2292.76 27.75 2011-12-21 11:54:46.000 355 33417.37 375.03 2292.77 27.75 2011-12-21 11:54:47.000 355 33417.45 375.04 2292.72 27.75 2011-12-21 11:54:48.000 355 33417.47 375.03 2292.77 27.75 2011-12-21 11:54:48.000 355 33417.39 375.05 2292.76 27.75 2011-12-21 11:54:50.000 355 33417.43 375.05 2292.81 27.75 2011-12-21 11:54:51.000 355 33417.42 375.07 2292.72 27.75 2011-12-21 11:54:52.000 355 33417.34 375.05 2292.64 27.75 2011-12-21 11:54:53.000 355 33417.33 375.08 2292.77 27.75 2011-12-21 11:54:54.000 355 33417.39 375.03 2292.73 27.75 2011-12-21 11:54:55.000 355 33417.42 375.03 2292.76 27.75 2011-12-21 11:54:56.000 355 33417.45 375.06 2292.81 27.75 2011-12-21 11:54:57.000 355 33417.48 375.03 2292.74 27.75 2011-12-21 11:54:58.000 355 33417.37 375.05 2292.74 27.75 2011-12-21 11:54:59.000 355 33417.40 375.01 2292.76 27.75 2011-12-21 11:55:00.000 355 33417.36 375.04 2292.74 27.75 2011-12-21 11:55:01.000 355 33417.45 375.02 2292.75 27.75 2011-12-21 11:55:01.000 355 33417.33 375.01 2292.67 27.75 2011-12-21 11:55:03.000 355 33417.39 375.05 2292.75 27.75 2011-12-21 11:55:04.000 355 33417.33 375.01 2292.69 27.75 2011-12-21 11:55:05.000 355 33417.47 374.99 2292.75 27.75 2011-12-21 11:55:06.000 355 33417.33 375.04 2292.78 27.75 2011-12-21 11:55:07.000 355 33417.34 374.97 2292.75 27.75 2011-12-21 11:55:08.000 355 33417.34 375.01 2292.60 27.75 2011-12-21 11:55:09.000 355 33417.45 375.01 2292.78 27.75 2011-12-21 11:55:10.000 355 33417.40 374.99 2292.74 27.75 2011-12-21 11:55:11.000 355 33417.54 375.03 2292.70 27.75 2011-12-21 11:55:12.000 355 33417.40 374.95 2292.66 27.75 2011-12-21 11:55:13.000 355 33417.43 374.95 2292.64 27.75 2011-12-21 11:55:14.000 355 33417.46 374.97 2292.79 27.75 2011-12-21 11:55:15.000 355 33417.36 374.90 2292.71 27.75 2011-12-21 11:55:16.000 355 33417.49 374.91 2292.73 27.75 2011-12-21 11:55:17.000 355 33417.48 374.90 2292.66 27.75 2011-12-21 11:55:18.000 355 33417.48 374.85 2292.79 27.75 2011-12-21 11:55:19.000 355 33417.49 374.84 2292.75 27.75 2011-12-21 11:55:20.000 355 33417.43 374.87 2292.59 27.75 2011-12-21 11:55:21.000 355 33417.46 374.84 2292.70 27.75 2011-12-21 11:55:22.000 355 33417.51 374.77 2292.81 27.75 2011-12-21 11:55:23.000 355 33417.49 374.85 2292.64 27.75 2011-12-21 11:55:24.000 355 33417.49 374.80 2292.68 27.75 2011-12-21 11:55:25.000 355 33417.39 374.79 2292.72 27.75 2011-12-21 11:55:26.000 355 33417.53 374.79 2292.67 27.75 2011-12-21 11:55:27.000 355 33417.49 374.73 2292.66 27.75 2011-12-21 11:55:28.000 355 33417.54 374.76 2292.68 27.75 2011-12-21 11:55:29.000 355 33417.51 374.73 2292.68 27.75 2011-12-21 11:55:30.000 355 33417.59 374.72 2292.57 27.75 2011-12-21 11:55:31.000 355 33417.55 374.68 2292.56 27.75 2011-12-21 11:55:32.000 355 33417.57 374.65 2292.56 27.75 2011-12-21 11:55:33.000 355 33417.71 374.70 2292.59 27.75 2011-12-21 11:55:34.000 355 33417.59 374.68 2292.60 27.75 2011-12-21 11:55:35.000 355 33417.51 374.68 2292.60 27.75 2011-12-21 11:55:36.000 355 33417.64 374.65 2292.52 27.75 2011-12-21 11:55:37.000 355 33417.65 374.65 2292.54 27.75 2011-12-21 11:55:38.000 355 33417.68 374.69 2292.56 27.75 2011-12-21 11:55:39.000 355 33417.58 374.70 2292.54 27.75 2011-12-21 11:55:40.000 355 33417.64 374.66 2292.57 27.75 2011-12-21 11:55:41.000 355 33417.58 374.61 2292.51 27.75 2011-12-21 11:55:42.000 355 33417.59 374.68 2292.58 27.75 2011-12-21 11:55:42.000 355 33417.62 374.62 2292.55 27.75 2011-12-21 11:55:44.000 355 33417.56 374.64 2292.59 27.75 2011-12-21 11:55:45.000 355 33417.62 374.65 2292.52 27.75 2011-12-21 11:55:46.000 355 33417.72 374.63 2292.51 27.75 2011-12-21 11:55:47.000 355 33417.68 374.64 2292.54 27.75 2011-12-21 11:55:48.000 355 33417.65 374.61 2292.58 27.75 2011-12-21 11:55:49.000 355 33417.65 374.60 2292.56 27.75 2011-12-21 11:55:50.000 355 33417.65 374.56 2292.54 27.75 2011-12-21 11:55:51.000 355 33417.65 374.63 2292.53 27.75 2011-12-21 11:55:52.000 355 33417.55 374.60 2292.48 27.75 2011-12-21 11:55:53.000 355 33417.64 374.60 2292.60 27.75 2011-12-21 11:55:54.000 355 33417.66 374.59 2292.57 27.75 2011-12-21 11:55:55.000 355 33417.64 374.57 2292.52 27.75 2011-12-21 11:55:55.000 355 33417.61 374.53 2292.50 27.75 2011-12-21 11:55:57.000 355 33417.64 374.57 2292.53 27.75 2011-12-21 11:55:58.000 355 33417.58 374.50 2292.53 27.75 2011-12-21 11:55:59.000 355 33417.58 374.54 2292.48 27.75 2011-12-21 11:56:00.000 355 33417.69 374.49 2292.56 27.75 2011-12-21 11:56:01.000 355 33417.71 374.48 2292.53 27.75 2011-12-21 11:56:02.000 355 33417.68 374.48 2292.50 27.75 2011-12-21 11:56:03.000 355 33417.67 374.51 2292.53 27.75 2011-12-21 11:56:04.000 355 33417.63 374.50 2292.59 27.75 2011-12-21 11:56:05.000 355 33417.76 374.49 2292.43 27.75 2011-12-21 11:56:06.000 355 33417.66 374.48 2292.42 27.75 2011-12-21 11:56:07.000 355 33417.64 374.46 2292.48 27.75 2011-12-21 11:56:08.000 355 33417.69 374.44 2292.45 27.75 2011-12-21 11:56:09.000 355 33417.70 374.46 2292.45 27.75 2011-12-21 11:56:10.000 355 33417.70 374.46 2292.43 27.75 2011-12-21 11:56:11.000 355 33417.74 374.51 2292.48 27.75 2011-12-21 11:56:12.000 355 33417.65 374.48 2292.45 27.75 2011-12-21 11:56:13.000 355 33417.67 374.45 2292.44 27.75 2011-12-21 11:56:14.000 355 33417.65 374.43 2292.42 27.75 2011-12-21 11:56:15.000 355 33417.68 374.45 2292.44 27.75 2011-12-21 11:56:16.000 355 33417.67 374.43 2292.47 27.75 2011-12-21 11:56:17.000 355 33417.68 374.42 2292.40 27.75 2011-12-21 11:56:18.000 355 33417.54 374.42 2292.45 27.75 2011-12-21 11:56:19.000 355 33417.54 374.42 2292.43 27.75 2011-12-21 11:56:20.000 355 33417.56 374.48 2292.43 27.75 2011-12-21 11:56:21.000 355 33417.63 374.44 2292.50 27.75 2011-12-21 11:56:22.000 355 33417.67 374.48 2292.39 27.75 2011-12-21 11:56:23.000 355 33417.62 374.47 2292.44 27.75 2011-12-21 11:56:24.000 355 33417.66 374.47 2292.54 27.75 2011-12-21 11:56:25.000 355 33417.68 374.46 2292.48 27.75 2011-12-21 11:56:26.000 355 33417.61 374.40 2292.48 27.75 2011-12-21 11:56:27.000 355 33417.60 374.45 2292.44 27.75 2011-12-21 11:56:28.000 355 33417.65 374.40 2292.40 27.75 2011-12-21 11:56:29.000 355 33417.65 374.43 2292.54 27.75 2011-12-21 11:56:30.000 355 33417.67 374.38 2292.44 27.75 2011-12-21 11:56:31.000 355 33417.60 374.39 2292.44 27.75 2011-12-21 11:56:32.000 355 33417.61 374.40 2292.53 27.75 2011-12-21 11:56:33.000 355 33417.62 374.44 2292.44 27.75 2011-12-21 11:56:34.000 355 33417.68 374.39 2292.46 27.75 2011-12-21 11:56:35.000 355 33417.57 374.37 2292.51 27.75 2011-12-21 11:56:36.000 355 33417.67 374.38 2292.45 27.75 2011-12-21 11:56:36.000 355 33417.66 374.37 2292.48 27.75 2011-12-21 11:56:38.000 355 33417.59 374.37 2292.49 27.75 2011-12-21 11:56:39.000 355 33417.58 374.33 2292.55 27.75 2011-12-21 11:56:40.000 355 33417.59 374.31 2292.46 27.75 2011-12-21 11:56:41.000 355 33417.49 374.35 2292.46 27.75 2011-12-21 11:56:42.000 355 33417.56 374.32 2292.50 27.75 2011-12-21 11:56:43.000 355 33417.60 374.33 2292.48 27.75 2011-12-21 11:56:44.000 355 33417.59 374.30 2292.45 27.75 2011-12-21 11:56:45.000 355 33417.56 374.30 2292.39 27.75 2011-12-21 11:56:46.000 355 33417.60 374.29 2292.46 27.75 2011-12-21 11:56:47.000 355 33417.57 374.32 2292.49 27.75 2011-12-21 11:56:48.000 355 33417.59 374.29 2292.44 27.75 2011-12-21 11:56:49.000 355 33417.50 374.28 2292.41 27.75 2011-12-21 11:56:49.000 355 33417.58 374.33 2292.45 27.75 2011-12-21 11:56:51.000 355 33417.60 374.30 2292.44 27.75 2011-12-21 11:56:52.000 355 33417.57 374.31 2292.45 27.75 2011-12-21 11:56:53.000 355 33417.57 374.30 2292.44 27.75 2011-12-21 11:56:54.000 355 33417.49 374.26 2292.39 27.75 2011-12-21 11:56:55.000 355 33417.57 374.21 2292.43 27.75 2011-12-21 11:56:56.000 355 33417.60 374.22 2292.40 27.75 2011-12-21 11:56:57.000 355 33417.61 374.18 2292.49 27.75 2011-12-21 11:56:58.000 355 33417.67 374.17 2292.43 27.75 2011-12-21 11:56:59.000 355 33417.58 374.15 2292.43 27.75 2011-12-21 11:57:00.000 355 33417.66 374.08 2292.45 27.75 2011-12-21 11:57:01.000 355 33417.71 374.03 2292.47 27.75 2011-12-21 11:57:02.000 355 33417.70 374.06 2292.39 27.75 2011-12-21 11:57:03.000 355 33417.77 373.98 2292.46 27.75 2011-12-21 11:57:04.000 355 33417.71 374.03 2292.37 27.75 2011-12-21 11:57:05.000 355 33417.74 374.01 2292.42 27.75 2011-12-21 11:57:06.000 355 33417.79 373.98 2292.36 27.75 2011-12-21 11:57:07.000 355 33417.73 373.96 2292.48 27.75 2011-12-21 11:57:08.000 355 33417.79 373.94 2292.45 27.75 2011-12-21 11:57:09.000 355 33417.84 373.95 2292.40 27.75 2011-12-21 11:57:10.000 355 33417.87 373.89 2292.32 27.75 2011-12-21 11:57:11.000 355 33417.86 373.93 2292.36 27.75 2011-12-21 11:57:12.000 355 33417.92 373.85 2292.36 27.75 2011-12-21 11:57:13.000 355 33418.00 373.82 2292.33 27.75 2011-12-21 11:57:14.000 355 33417.99 373.83 2292.33 27.75 2011-12-21 11:57:15.000 355 33417.99 373.80 2292.29 27.75 2011-12-21 11:57:16.000 355 33417.93 373.83 2292.29 27.75 2011-12-21 11:57:17.000 355 33418.09 373.70 2292.25 27.75 2011-12-21 11:57:18.000 355 33418.05 373.70 2292.36 27.75 2011-12-21 11:57:19.000 355 33418.11 373.66 2292.28 27.75 2011-12-21 11:57:20.000 355 33418.12 373.69 2292.19 27.75 2011-12-21 11:57:21.000 355 33418.14 373.63 2292.33 27.75 2011-12-21 11:57:22.000 355 33418.20 373.63 2292.28 27.75 2011-12-21 11:57:23.000 355 33418.17 373.62 2292.26 27.75 2011-12-21 11:57:24.000 355 33418.29 373.58 2292.24 27.75 2011-12-21 11:57:25.000 355 33418.27 373.54 2292.22 27.75 2011-12-21 11:57:26.000 355 33418.33 373.56 2292.25 27.75 2011-12-21 11:57:27.000 355 33418.30 373.55 2292.17 27.75 2011-12-21 11:57:28.000 355 33418.24 373.56 2292.20 27.75 2011-12-21 11:57:29.000 355 33418.38 373.56 2292.15 27.75 2011-12-21 11:57:30.000 355 33418.31 373.55 2292.25 27.75 2011-12-21 11:57:30.000 355 33418.33 373.52 2292.19 27.75 2011-12-21 11:57:32.000 355 33418.38 373.48 2292.13 27.75 2011-12-21 11:57:33.000 355 33418.47 373.47 2292.10 27.75 2011-12-21 11:57:34.000 355 33418.41 373.48 2292.08 27.75 2011-12-21 11:57:35.000 355 33418.56 373.41 2292.07 27.75 2011-12-21 11:57:36.000 355 33418.42 373.42 2292.07 27.75 2011-12-21 11:57:37.000 355 33418.43 373.43 2292.03 27.75 2011-12-21 11:57:38.000 355 33418.51 373.45 2291.95 27.75 2011-12-21 11:57:39.000 355 33418.50 373.44 2292.03 27.75 2011-12-21 11:57:40.000 355 33418.46 373.38 2292.00 27.75 2011-12-21 11:57:41.000 355 33418.65 373.39 2291.96 27.75 2011-12-21 11:57:42.000 355 33418.51 373.41 2292.05 27.75 2011-12-21 11:57:43.000 355 33418.53 373.39 2291.99 27.75 2011-12-21 11:57:43.000 355 33418.61 373.34 2291.93 27.75 2011-12-21 11:57:45.000 355 33418.51 373.37 2291.86 27.75 2011-12-21 11:57:46.000 355 33418.61 373.31 2291.96 27.75 2011-12-21 11:57:47.000 355 33418.57 373.33 2291.85 27.75 2011-12-21 11:57:48.000 355 33418.43 373.37 2291.88 27.75 2011-12-21 11:57:49.000 355 33418.54 373.38 2291.88 27.75 2011-12-21 11:57:50.000 355 33418.51 373.38 2291.90 27.75 2011-12-21 11:57:51.000 355 33418.52 373.37 2291.86 27.75 2011-12-21 11:57:52.000 355 33418.51 373.32 2291.87 27.75 2011-12-21 11:57:53.000 355 33418.50 373.30 2291.87 27.75 2011-12-21 11:57:54.000 355 33418.50 373.34 2291.89 27.75 2011-12-21 11:57:55.000 355 33418.49 373.35 2291.84 27.75 2011-12-21 11:57:56.000 355 33418.57 373.30 2291.90 27.75 2011-12-21 11:57:57.000 355 33418.60 373.31 2291.86 27.75 2011-12-21 11:57:58.000 355 33418.57 373.28 2291.86 27.75 2011-12-21 11:57:59.000 355 33418.54 373.30 2291.74 27.75 2011-12-21 11:58:00.000 355 33418.50 373.29 2291.80 27.75 2011-12-21 11:58:01.000 355 33418.54 373.27 2291.77 27.75 2011-12-21 11:58:02.000 355 33418.58 373.32 2291.85 27.75 2011-12-21 11:58:03.000 355 33418.51 373.29 2291.82 27.75 2011-12-21 11:58:04.000 355 33418.58 373.31 2291.77 27.75 2011-12-21 11:58:05.000 355 33418.54 373.25 2291.78 27.75 2011-12-21 11:58:06.000 355 33418.44 373.29 2291.73 27.75 2011-12-21 11:58:07.000 355 33418.47 373.30 2291.78 27.75 2011-12-21 11:58:08.000 355 33418.45 373.26 2291.81 27.75 2011-12-21 11:58:09.000 355 33418.54 373.24 2291.79 27.75 2011-12-21 11:58:10.000 355 33418.50 373.23 2291.76 27.75 2011-12-21 11:58:11.000 355 33418.51 373.21 2291.82 27.75 2011-12-21 11:58:12.000 355 33418.47 373.22 2291.77 27.75 2011-12-21 11:58:13.000 355 33418.40 373.21 2291.78 27.75 2011-12-21 11:58:14.000 355 33418.50 373.22 2291.81 27.75 2011-12-21 11:58:15.000 355 33418.54 373.15 2291.77 27.75 2011-12-21 11:58:16.000 355 33418.54 373.18 2291.73 27.75 2011-12-21 11:58:17.000 355 33418.51 373.21 2291.72 27.75 2011-12-21 11:58:18.000 355 33418.60 373.18 2291.76 27.75 2011-12-21 11:58:19.000 355 33418.56 373.16 2291.69 27.75 2011-12-21 11:58:20.000 355 33418.56 373.18 2291.76 27.75 2011-12-21 11:58:21.000 355 33418.65 373.12 2291.72 27.75 2011-12-21 11:58:22.000 355 33418.57 373.14 2291.79 27.75 2011-12-21 11:58:23.000 355 33418.52 373.09 2291.79 27.75 2011-12-21 11:58:24.000 355 33418.63 373.13 2291.80 27.75 2011-12-21 11:58:24.000 355 33418.63 373.12 2291.78 27.75 2011-12-21 11:58:26.000 355 33418.54 373.10 2291.76 27.75 2011-12-21 11:58:27.000 355 33418.63 373.03 2291.84 27.75 2011-12-21 11:58:28.000 355 33418.61 373.07 2291.71 27.75 2011-12-21 11:58:29.000 355 33418.64 373.06 2291.66 27.75 2011-12-21 11:58:30.000 355 33418.63 373.03 2291.73 27.75 2011-12-21 11:58:31.000 355 33418.55 373.01 2291.73 27.75 2011-12-21 11:58:32.000 355 33418.63 373.01 2291.76 27.74 2011-12-21 11:58:33.000 355 33418.63 373.01 2291.76 27.74 2011-12-21 11:58:34.000 355 33418.63 373.01 2291.78 27.74 2011-12-21 11:58:35.000 355 33418.69 372.98 2291.75 27.74 2011-12-21 11:58:36.000 355 33418.59 372.95 2291.75 27.74 2011-12-21 11:58:37.000 355 33418.59 372.96 2291.76 27.74 2011-12-21 11:58:37.000 355 33418.64 372.96 2291.67 27.74 2011-12-21 11:58:39.000 355 33418.68 372.94 2291.69 27.75 2011-12-21 11:58:40.000 355 33418.72 372.88 2291.64 27.74 2011-12-21 11:58:41.000 355 33418.63 372.94 2291.63 27.75 2011-12-21 11:58:42.000 355 33418.68 372.92 2291.68 27.74 2011-12-21 11:58:43.000 355 33418.70 372.91 2291.69 27.75 2011-12-21 11:58:44.000 355 33418.65 372.86 2291.72 27.74 2011-12-21 11:58:45.000 355 33418.70 372.82 2291.68 27.75 2011-12-21 11:58:46.000 355 33418.75 372.82 2291.68 27.75 2011-12-21 11:58:47.000 355 33418.73 372.76 2291.61 27.74 2011-12-21 11:58:48.000 355 33418.78 372.80 2291.73 27.74 2011-12-21 11:58:49.000 355 33418.67 372.75 2291.65 27.74 2011-12-21 11:58:50.000 355 33418.67 372.73 2291.72 27.74 2011-12-21 11:58:51.000 355 33418.82 372.75 2291.72 27.74 2011-12-21 11:58:52.000 355 33418.79 372.72 2291.60 27.74 2011-12-21 11:58:53.000 355 33418.77 372.69 2291.73 27.74 2011-12-21 11:58:54.000 355 33418.81 372.68 2291.66 27.74 2011-12-21 11:58:55.000 355 33418.88 372.64 2291.58 27.74 2011-12-21 11:58:56.000 355 33418.91 372.66 2291.63 27.74 2011-12-21 11:58:57.000 355 33418.94 372.64 2291.68 27.74 2011-12-21 11:58:58.000 355 33418.85 372.65 2291.53 27.74 2011-12-21 11:58:59.000 355 33418.98 372.60 2291.61 27.75 2011-12-21 11:59:00.000 355 33418.98 372.60 2291.63 27.74 2011-12-21 11:59:01.000 355 33418.86 372.56 2291.64 27.74 2011-12-21 11:59:02.000 355 33418.99 372.55 2291.58 27.74 2011-12-21 11:59:03.000 355 33419.07 372.56 2291.63 27.74 2011-12-21 11:59:04.000 355 33418.89 372.58 2291.53 27.74 2011-12-21 11:59:05.000 355 33419.13 372.58 2291.43 27.74 2011-12-21 11:59:06.000 355 33419.04 372.50 2291.52 27.75 2011-12-21 11:59:07.000 355 33419.03 372.49 2291.52 27.74 2011-12-21 11:59:08.000 355 33419.16 372.43 2291.55 27.74 2011-12-21 11:59:09.000 355 33419.17 372.40 2291.58 27.74 2011-12-21 11:59:10.000 355 33419.20 372.43 2291.42 27.74 2011-12-21 11:59:11.000 355 33419.20 372.41 2291.48 27.74 2011-12-21 11:59:12.000 355 33419.20 372.44 2291.45 27.74 2011-12-21 11:59:13.000 355 33419.17 372.39 2291.50 27.74 2011-12-21 11:59:14.000 355 33419.17 372.38 2291.48 27.74 2011-12-21 11:59:15.000 355 33419.20 372.38 2291.48 27.74 2011-12-21 11:59:16.000 355 33419.21 372.39 2291.38 27.74 2011-12-21 11:59:17.000 355 33419.25 372.38 2291.52 27.74 2011-12-21 11:59:18.000 355 33419.22 372.35 2291.43 27.74 2011-12-21 11:59:18.000 355 33419.16 372.34 2291.41 27.74 2011-12-21 11:59:20.000 355 33419.20 372.34 2291.34 27.74 2011-12-21 11:59:21.000 355 33419.22 372.34 2291.38 27.74 2011-12-21 11:59:22.000 355 33419.16 372.31 2291.34 27.74 2011-12-21 11:59:23.000 355 33419.32 372.28 2291.38 27.74 2011-12-21 11:59:24.000 355 33419.25 372.28 2291.43 27.74 2011-12-21 11:59:25.000 355 33419.27 372.23 2291.36 27.74 2011-12-21 11:59:26.000 355 33419.35 372.24 2291.34 27.74 2011-12-21 11:59:27.000 355 33419.39 372.22 2291.37 27.74 2011-12-21 11:59:28.000 355 33419.36 372.21 2291.40 27.74 2011-12-21 11:59:29.000 355 33419.37 372.23 2291.33 27.74 2011-12-21 11:59:30.000 355 33419.41 372.20 2291.33 27.74 2011-12-21 11:59:31.000 355 33419.41 372.20 2291.33 27.74 2011-12-21 11:59:31.000 355 33419.44 372.21 2291.27 27.74 2011-12-21 11:59:33.000 355 33419.43 372.15 2291.31 27.74 2011-12-21 11:59:34.000 355 33419.54 372.16 2291.32 27.74 2011-12-21 11:59:35.000 355 33419.31 372.17 2291.24 27.74 2011-12-21 11:59:36.000 355 33419.46 372.15 2291.26 27.74 2011-12-21 11:59:37.000 355 33419.35 372.15 2291.24 27.74 2011-12-21 11:59:38.000 355 33419.39 372.17 2291.26 27.74 2011-12-21 11:59:39.000 355 33419.36 372.12 2291.22 27.74 2011-12-21 11:59:40.000 355 33419.34 372.12 2291.23 27.74 2011-12-21 11:59:41.000 355 33419.42 372.19 2291.22 27.74 2011-12-21 11:59:42.000 355 33419.47 372.15 2291.23 27.74 2011-12-21 11:59:43.000 355 33419.42 372.13 2291.20 27.74 2011-12-21 11:59:44.000 355 33419.39 372.19 2291.23 27.74 2011-12-21 11:59:45.000 355 33419.45 372.24 2291.24 27.74 2011-12-21 11:59:46.000 355 33419.44 372.20 2291.24 27.74 2011-12-21 11:59:47.000 355 33419.35 372.24 2291.21 27.74 2011-12-21 11:59:48.000 355 33419.42 372.18 2291.23 27.74 2011-12-21 11:59:49.000 355 33419.39 372.18 2291.17 27.74 2011-12-21 11:59:50.000 355 33419.44 372.24 2291.29 27.74 2011-12-21 11:59:51.000 355 33419.47 372.17 2291.16 27.74 2011-12-21 11:59:52.000 355 33419.50 372.17 2291.22 27.74 2011-12-21 11:59:53.000 355 33419.41 372.17 2291.25 27.74 2011-12-21 11:59:54.000 355 33419.47 372.14 2291.14 27.74 2011-12-21 11:59:55.000 355 33419.49 372.12 2291.12 27.74 2011-12-21 11:59:56.000 355 33419.53 372.16 2291.24 27.74 2011-12-21 11:59:57.000 355 33419.47 372.12 2291.18 27.74 2011-12-21 11:59:58.000 355 33419.47 372.14 2291.21 27.74 2011-12-21 11:59:59.000 355 33419.52 372.13 2291.17 27.74 2011-12-21 12:00:00.000 355 33419.66 372.09 2291.17 27.74 2011-12-21 12:00:01.000 355 33419.57 372.09 2291.16 27.74 2011-12-21 12:00:02.000 355 33419.56 372.11 2291.12 27.74 2011-12-21 12:00:03.000 355 33419.60 372.16 2291.12 27.74 2011-12-21 12:00:04.000 355 33419.52 372.11 2291.10 27.74 2011-12-21 12:00:05.000 355 33419.51 372.12 2291.13 27.74 2011-12-21 12:00:06.000 355 33419.61 372.12 2291.10 27.74 2011-12-21 12:00:07.000 355 33419.47 372.10 2291.09 27.74 2011-12-21 12:00:08.000 355 33419.56 372.07 2291.09 27.74 2011-12-21 12:00:09.000 355 33419.52 372.06 2291.13 27.74 2011-12-21 12:00:10.000 355 33419.45 372.08 2291.19 27.74 2011-12-21 12:00:11.000 355 33419.47 372.04 2291.10 27.74 2011-12-21 12:00:12.000 355 33419.48 372.03 2291.11 27.74 2011-12-21 12:00:12.000 355 33419.55 372.01 2291.13 27.74 2011-12-21 12:00:14.000 355 33419.48 372.00 2291.16 27.74 2011-12-21 12:00:15.000 355 33419.57 372.03 2291.10 27.74 2011-12-21 12:00:16.000 355 33419.61 372.03 2291.11 27.74 2011-12-21 12:00:17.000 355 33419.48 372.01 2291.10 27.74 2011-12-21 12:00:18.000 355 33419.46 372.04 2291.07 27.74 2011-12-21 12:00:19.000 355 33419.42 372.02 2291.06 27.74 2011-12-21 12:00:20.000 355 33419.42 372.04 2291.12 27.74 2011-12-21 12:00:21.000 355 33419.45 372.05 2291.11 27.74 2011-12-21 12:00:22.000 355 33419.48 372.02 2291.08 27.74 2011-12-21 12:00:23.000 355 33419.42 372.02 2291.05 27.74 2011-12-21 12:00:24.000 355 33419.47 372.00 2291.09 27.74 2011-12-21 12:00:25.000 355 33419.47 372.04 2291.05 27.74 2011-12-21 12:00:25.000 355 33419.49 372.06 2291.10 27.74 2011-12-21 12:00:27.000 355 33419.44 372.00 2291.20 27.74 2011-12-21 12:00:28.000 355 33419.41 371.95 2291.15 27.74 2011-12-21 12:00:29.000 355 33419.62 371.97 2291.06 27.74 2011-12-21 12:00:30.000 355 33419.53 371.92 2291.06 27.74 2011-12-21 12:00:31.000 355 33419.56 371.90 2291.04 27.74 2011-12-21 12:00:32.000 355 33419.49 371.86 2291.07 27.74 2011-12-21 12:00:33.000 355 33419.58 371.85 2291.13 27.74 2011-12-21 12:00:34.000 355 33419.63 371.87 2291.04 27.74 2011-12-21 12:00:35.000 355 33419.47 371.88 2291.13 27.74 2011-12-21 12:00:36.000 355 33419.44 371.88 2291.10 27.74 2011-12-21 12:00:37.000 355 33419.46 371.84 2291.04 27.74 2011-12-21 12:00:38.000 355 33419.50 371.80 2291.08 27.74 2011-12-21 12:00:39.000 355 33419.47 371.80 2291.11 27.74 2011-12-21 12:00:40.000 355 33419.47 371.79 2291.11 27.74 2011-12-21 12:00:41.000 355 33419.47 371.83 2291.03 27.74 2011-12-21 12:00:42.000 355 33419.47 371.85 2291.07 27.74 2011-12-21 12:00:43.000 355 33419.38 371.86 2291.11 27.74 2011-12-21 12:00:44.000 355 33419.39 371.86 2291.08 27.74 2011-12-21 12:00:45.000 355 33419.36 371.81 2291.09 27.74 2011-12-21 12:00:46.000 355 33419.44 371.83 2291.17 27.74 2011-12-21 12:00:47.000 355 33419.39 371.85 2291.14 27.74 2011-12-21 12:00:48.000 355 33419.40 371.84 2291.05 27.74 2011-12-21 12:00:49.000 355 33419.40 371.79 2291.11 27.74 2011-12-21 12:00:50.000 355 33419.35 371.86 2291.06 27.74 2011-12-21 12:00:51.000 355 33419.44 371.79 2291.05 27.74 2011-12-21 12:00:52.000 355 33419.40 371.82 2291.04 27.74 2011-12-21 12:00:53.000 355 33419.43 371.85 2291.17 27.74 2011-12-21 12:00:54.000 355 33419.38 371.82 2291.08 27.74 2011-12-21 12:00:55.000 355 33419.41 371.81 2291.09 27.74 2011-12-21 12:00:56.000 355 33419.44 371.80 2291.13 27.74 2011-12-21 12:00:57.000 355 33419.38 371.76 2291.09 27.74 2011-12-21 12:00:58.000 355 33419.42 371.78 2291.08 27.74 2011-12-21 12:00:59.000 355 33419.35 371.76 2291.05 27.74 2011-12-21 12:01:00.000 355 33419.38 371.79 2291.14 27.74 2011-12-21 12:01:01.000 355 33419.31 371.78 2291.08 27.74 2011-12-21 12:01:02.000 355 33419.32 371.74 2291.18 27.74 2011-12-21 12:01:03.000 355 33419.32 371.77 2291.08 27.74 2011-12-21 12:01:04.000 355 33419.26 371.69 2291.01 27.74 2011-12-21 12:01:05.000 355 33419.31 371.70 2291.09 27.74 2011-12-21 12:01:06.000 355 33419.29 371.64 2291.11 27.74 2011-12-21 12:01:06.000 355 33419.31 371.68 2291.08 27.74 2011-12-21 12:01:08.000 355 33419.36 371.69 2291.05 27.74 2011-12-21 12:01:09.000 355 33419.33 371.67 2291.04 27.74 2011-12-21 12:01:10.000 355 33419.29 371.66 2291.09 27.74 2011-12-21 12:01:11.000 355 33419.35 371.64 2291.10 27.74 2011-12-21 12:01:12.000 355 33419.22 371.62 2291.07 27.74 2011-12-21 12:01:13.000 355 33419.27 371.59 2291.10 27.74 2011-12-21 12:01:14.000 355 33419.22 371.60 2291.12 27.74 2011-12-21 12:01:15.000 355 33419.25 371.57 2291.10 27.74 2011-12-21 12:01:16.000 355 33419.28 371.58 2291.10 27.74 2011-12-21 12:01:17.000 355 33419.31 371.57 2291.06 27.74 2011-12-21 12:01:18.000 355 33419.33 371.51 2291.07 27.74 2011-12-21 12:01:19.000 355 33419.18 371.56 2291.07 27.74 2011-12-21 12:01:19.000 355 33419.20 371.53 2291.05 27.74 2011-12-21 12:01:21.000 355 33419.31 371.55 2291.09 27.74 2011-12-21 12:01:22.000 355 33419.36 371.51 2291.12 27.74 2011-12-21 12:01:23.000 355 33419.34 371.50 2291.07 27.74 2011-12-21 12:01:24.000 355 33419.33 371.48 2291.11 27.74 2011-12-21 12:01:25.000 355 33419.31 371.51 2291.08 27.74 2011-12-21 12:01:26.000 355 33419.29 371.48 2291.12 27.74 2011-12-21 12:01:27.000 355 33419.25 371.46 2291.08 27.74 2011-12-21 12:01:28.000 355 33419.21 371.44 2291.04 27.74 2011-12-21 12:01:29.000 355 33419.29 371.44 2291.11 27.74 2011-12-21 12:01:30.000 355 33419.29 371.38 2291.01 27.74 2011-12-21 12:01:31.000 355 33419.22 371.39 2291.05 27.74 2011-12-21 12:01:32.000 355 33419.29 371.41 2291.07 27.74 2011-12-21 12:01:33.000 355 33419.22 371.39 2291.18 27.74 2011-12-21 12:01:34.000 355 33419.23 371.38 2291.11 27.74 2011-12-21 12:01:35.000 355 33419.10 371.36 2291.11 27.74 2011-12-21 12:01:36.000 355 33419.19 371.36 2291.05 27.74 2011-12-21 12:01:37.000 355 33419.22 371.35 2291.00 27.74 2011-12-21 12:01:38.000 355 33419.25 371.33 2290.99 27.74 2011-12-21 12:01:39.000 355 33419.23 371.38 2291.07 27.74 2011-12-21 12:01:40.000 355 33419.20 371.35 2291.00 27.74 2011-12-21 12:01:41.000 355 33419.06 371.33 2290.92 27.74 2011-12-21 12:01:42.000 355 33419.18 371.35 2291.08 27.74 2011-12-21 12:01:43.000 355 33419.21 371.37 2291.08 27.74 2011-12-21 12:01:44.000 355 33419.20 371.31 2291.05 27.74 2011-12-21 12:01:45.000 355 33419.13 371.37 2291.04 27.74 2011-12-21 12:01:46.000 355 33419.20 371.35 2291.07 27.74 2011-12-21 12:01:47.000 355 33419.19 371.30 2291.06 27.74 2011-12-21 12:01:48.000 355 33419.11 371.31 2291.05 27.74 2011-12-21 12:01:49.000 355 33419.20 371.27 2291.04 27.74 2011-12-21 12:01:50.000 355 33419.11 371.25 2291.07 27.74 2011-12-21 12:01:51.000 355 33419.11 371.34 2290.97 27.74 2011-12-21 12:01:52.000 355 33419.16 371.25 2291.06 27.74 2011-12-21 12:01:53.000 355 33419.22 371.22 2291.04 27.74 2011-12-21 12:01:54.000 355 33419.20 371.23 2291.03 27.74 2011-12-21 12:01:55.000 355 33419.25 371.23 2291.10 27.74 2011-12-21 12:01:56.000 355 33419.16 371.20 2291.10 27.74 2011-12-21 12:01:57.000 355 33419.22 371.19 2290.98 27.74 2011-12-21 12:01:58.000 355 33419.25 371.21 2291.00 27.74 2011-12-21 12:01:59.000 355 33419.22 371.15 2291.06 27.74 2011-12-21 12:02:00.000 355 33419.18 371.16 2291.00 27.74 2011-12-21 12:02:00.000 355 33419.23 371.17 2291.04 27.74 2011-12-21 12:02:02.000 355 33419.23 371.12 2290.98 27.74 2011-12-21 12:02:03.000 355 33419.18 371.13 2291.07 27.74 2011-12-21 12:02:04.000 355 33419.22 371.13 2291.03 27.74 2011-12-21 12:02:05.000 355 33419.23 371.11 2291.08 27.74 2011-12-21 12:02:06.000 355 33419.15 371.13 2291.02 27.74 2011-12-21 12:02:07.000 355 33419.26 371.12 2291.08 27.74 2011-12-21 12:02:08.000 355 33419.21 371.08 2291.07 27.74 2011-12-21 12:02:09.000 355 33419.17 371.09 2291.08 27.74 2011-12-21 12:02:10.000 355 33419.18 371.07 2290.98 27.74 2011-12-21 12:02:11.000 355 33419.16 371.06 2291.04 27.74 2011-12-21 12:02:12.000 355 33419.12 371.07 2290.98 27.74 2011-12-21 12:02:13.000 355 33419.20 371.11 2291.04 27.74 2011-12-21 12:02:13.000 355 33419.08 371.10 2291.02 27.74 2011-12-21 12:02:15.000 355 33419.19 371.09 2291.02 27.74 2011-12-21 12:02:16.000 355 33419.16 371.13 2291.01 27.74 2011-12-21 12:02:17.000 355 33419.08 371.08 2291.01 27.74 2011-12-21 12:02:18.000 355 33419.20 371.04 2291.01 27.74 2011-12-21 12:02:19.000 355 33419.20 371.05 2291.02 27.74 2011-12-21 12:02:20.000 355 33419.13 371.01 2291.01 27.74 2011-12-21 12:02:21.000 355 33419.18 371.05 2291.04 27.74 2011-12-21 12:02:22.000 355 33419.22 371.05 2290.99 27.74 2011-12-21 12:02:23.000 355 33419.27 371.05 2291.10 27.74 2011-12-21 12:02:24.000 355 33419.16 371.06 2290.98 27.74 2011-12-21 12:02:25.000 355 33419.19 371.01 2290.99 27.74 2011-12-21 12:02:26.000 355 33419.23 371.02 2290.99 27.74 2011-12-21 12:02:27.000 355 33419.13 370.99 2291.04 27.74 2011-12-21 12:02:28.000 355 33419.21 370.97 2291.01 27.74 2011-12-21 12:02:29.000 355 33419.16 370.99 2290.98 27.74 2011-12-21 12:02:30.000 355 33419.23 370.97 2290.91 27.74 2011-12-21 12:02:31.000 355 33419.32 370.99 2290.96 27.74 2011-12-21 12:02:32.000 355 33419.16 370.96 2290.98 27.74 2011-12-21 12:02:33.000 355 33419.29 370.96 2290.95 27.74 2011-12-21 12:02:34.000 355 33419.26 370.96 2290.98 27.74 2011-12-21 12:02:35.000 355 33419.30 370.91 2290.99 27.74 2011-12-21 12:02:36.000 355 33419.36 370.92 2290.93 27.74 2011-12-21 12:02:37.000 355 33419.25 370.93 2290.98 27.74 2011-12-21 12:02:38.000 355 33419.38 370.92 2290.98 27.74 2011-12-21 12:02:39.000 355 33419.32 370.93 2290.96 27.74 2011-12-21 12:02:40.000 355 33419.28 370.94 2290.96 27.74 2011-12-21 12:02:41.000 355 33419.28 370.90 2290.89 27.74 2011-12-21 12:02:42.000 355 33419.24 370.96 2290.85 27.74 2011-12-21 12:02:43.000 355 33419.38 370.87 2290.95 27.74 2011-12-21 12:02:44.000 355 33419.33 370.86 2290.92 27.74 2011-12-21 12:02:45.000 355 33419.25 370.86 2290.89 27.74 2011-12-21 12:02:46.000 355 33419.32 370.84 2290.99 27.74 2011-12-21 12:02:47.000 355 33419.32 370.87 2290.85 27.74 2011-12-21 12:02:48.000 355 33419.28 370.83 2290.86 27.74 2011-12-21 12:02:49.000 355 33419.38 370.82 2290.90 27.74 2011-12-21 12:02:50.000 355 33419.32 370.81 2290.89 27.74 2011-12-21 12:02:51.000 355 33419.34 370.80 2290.93 27.74 2011-12-21 12:02:52.000 355 33419.30 370.85 2290.92 27.74 2011-12-21 12:02:53.000 355 33419.32 370.75 2290.95 27.74 2011-12-21 12:02:54.000 355 33419.36 370.84 2290.93 27.74 2011-12-21 12:02:54.000 355 33419.38 370.79 2290.93 27.74 2011-12-21 12:02:56.000 355 33419.33 370.76 2290.89 27.74 2011-12-21 12:02:57.000 355 33419.37 370.81 2290.88 27.74 2011-12-21 12:02:58.000 355 33419.40 370.78 2290.95 27.74 2011-12-21 12:02:59.000 355 33419.26 370.81 2290.87 27.74 2011-12-21 12:03:00.000 355 33419.33 370.77 2290.83 27.74 2011-12-21 12:03:01.000 355 33419.39 370.75 2290.89 27.74 2011-12-21 12:03:02.000 355 33419.28 370.73 2290.88 27.74 2011-12-21 12:03:03.000 355 33419.33 370.77 2290.88 27.74 2011-12-21 12:03:04.000 355 33419.36 370.75 2290.89 27.74 2011-12-21 12:03:05.000 355 33419.36 370.79 2290.82 27.74 2011-12-21 12:03:06.000 355 33419.24 370.78 2290.80 27.74 2011-12-21 12:03:07.000 355 33419.39 370.81 2290.85 27.74 2011-12-21 12:03:07.000 355 33419.33 370.80 2290.77 27.74 2011-12-21 12:03:09.000 355 33419.39 370.75 2290.88 27.74 2011-12-21 12:03:10.000 355 33419.38 370.74 2290.82 27.74 2011-12-21 12:03:11.000 355 33419.34 370.75 2290.93 27.74 2011-12-21 12:03:12.000 355 33419.44 370.75 2290.79 27.74 2011-12-21 12:03:13.000 355 33419.34 370.71 2290.82 27.74 2011-12-21 12:03:14.000 355 33419.45 370.67 2290.74 27.74 2011-12-21 12:03:15.000 355 33419.39 370.69 2290.88 27.74 2011-12-21 12:03:16.000 355 33419.50 370.67 2290.80 27.74 2011-12-21 12:03:17.000 355 33419.47 370.62 2290.83 27.74 2011-12-21 12:03:18.000 355 33419.42 370.61 2290.89 27.74 2011-12-21 12:03:19.000 355 33419.55 370.59 2290.84 27.74 2011-12-21 12:03:20.000 355 33419.50 370.59 2290.86 27.74 2011-12-21 12:03:21.000 355 33419.48 370.58 2290.91 27.74 2011-12-21 12:03:22.000 355 33419.57 370.54 2290.84 27.74 2011-12-21 12:03:23.000 355 33419.43 370.52 2290.80 27.74 2011-12-21 12:03:24.000 355 33419.60 370.51 2290.77 27.74 2011-12-21 12:03:25.000 355 33419.50 370.47 2290.80 27.74 2011-12-21 12:03:26.000 355 33419.48 370.49 2290.78 27.74 2011-12-21 12:03:27.000 355 33419.55 370.49 2290.79 27.74 2011-12-21 12:03:28.000 355 33419.53 370.42 2290.82 27.74 2011-12-21 12:03:29.000 355 33419.50 370.39 2290.79 27.74 2011-12-21 12:03:30.000 355 33419.57 370.40 2290.78 27.74 2011-12-21 12:03:31.000 355 33419.58 370.35 2290.76 27.74 2011-12-21 12:03:32.000 355 33419.58 370.36 2290.80 27.74 2011-12-21 12:03:33.000 355 33419.64 370.40 2290.71 27.74 2011-12-21 12:03:34.000 355 33419.57 370.34 2290.75 27.74 2011-12-21 12:03:35.000 355 33419.72 370.32 2290.76 27.74 2011-12-21 12:03:36.000 355 33419.58 370.27 2290.72 27.74 2011-12-21 12:03:37.000 355 33419.63 370.32 2290.84 27.74 2011-12-21 12:03:38.000 355 33419.63 370.33 2290.79 27.74 2011-12-21 12:03:39.000 355 33419.72 370.27 2290.70 27.74 2011-12-21 12:03:40.000 355 33419.62 370.28 2290.70 27.74 2011-12-21 12:03:41.000 355 33419.57 370.30 2290.68 27.74 2011-12-21 12:03:42.000 355 33419.68 370.24 2290.71 27.74 2011-12-21 12:03:43.000 355 33419.68 370.25 2290.70 27.74 2011-12-21 12:03:44.000 355 33419.66 370.21 2290.71 27.74 2011-12-21 12:03:45.000 355 33419.76 370.23 2290.57 27.74 2011-12-21 12:03:46.000 355 33419.68 370.22 2290.69 27.74 2011-12-21 12:03:47.000 355 33419.72 370.18 2290.61 27.74 2011-12-21 12:03:48.000 355 33419.75 370.19 2290.67 27.74 2011-12-21 12:03:48.000 355 33419.67 370.18 2290.61 27.74 2011-12-21 12:03:50.000 355 33419.74 370.13 2290.60 27.74 2011-12-21 12:03:51.000 355 33419.83 370.18 2290.62 27.74 2011-12-21 12:03:52.000 355 33419.86 370.10 2290.56 27.74 2011-12-21 12:03:53.000 355 33419.84 370.13 2290.61 27.74 2011-12-21 12:03:54.000 355 33419.84 370.16 2290.62 27.74 2011-12-21 12:03:55.000 355 33419.83 370.06 2290.61 27.74 2011-12-21 12:03:56.000 355 33419.84 370.06 2290.57 27.74 2011-12-21 12:03:57.000 355 33419.88 370.10 2290.58 27.74 2011-12-21 12:03:58.000 355 33419.97 370.09 2290.56 27.74 2011-12-21 12:03:59.000 355 33419.90 370.06 2290.55 27.74 2011-12-21 12:04:00.000 355 33419.96 370.08 2290.51 27.74 2011-12-21 12:04:01.000 355 33420.04 370.04 2290.55 27.74 2011-12-21 12:04:01.000 355 33419.89 370.04 2290.52 27.74 2011-12-21 12:04:03.000 355 33419.86 370.06 2290.59 27.74 2011-12-21 12:04:04.000 355 33419.94 370.07 2290.56 27.74 2011-12-21 12:04:05.000 355 33419.96 370.02 2290.49 27.74 2011-12-21 12:04:06.000 355 33420.00 370.04 2290.41 27.74 2011-12-21 12:04:07.000 355 33419.95 369.99 2290.48 27.74 2011-12-21 12:04:08.000 355 33420.11 370.01 2290.41 27.74 2011-12-21 12:04:09.000 355 33420.10 370.02 2290.46 27.74 2011-12-21 12:04:10.000 355 33419.98 369.96 2290.40 27.74 2011-12-21 12:04:11.000 355 33420.08 369.96 2290.48 27.74 2011-12-21 12:04:12.000 355 33419.99 369.94 2290.49 27.74 2011-12-21 12:04:13.000 355 33420.09 369.93 2290.43 27.74 2011-12-21 12:04:14.000 355 33420.13 369.96 2290.47 27.74 2011-12-21 12:04:15.000 355 33420.13 369.93 2290.37 27.74 2011-12-21 12:04:16.000 355 33420.12 369.95 2290.40 27.74 2011-12-21 12:04:17.000 355 33420.01 369.98 2290.40 27.74 2011-12-21 12:04:18.000 355 33420.15 369.92 2290.39 27.74 2011-12-21 12:04:19.000 355 33420.20 369.93 2290.39 27.74 2011-12-21 12:04:20.000 355 33420.14 369.93 2290.36 27.74 2011-12-21 12:04:21.000 355 33420.15 369.88 2290.33 27.74 2011-12-21 12:04:22.000 355 33420.17 369.89 2290.36 27.74 2011-12-21 12:04:23.000 355 33420.25 369.89 2290.30 27.74 2011-12-21 12:04:24.000 355 33420.22 369.89 2290.38 27.74 2011-12-21 12:04:25.000 355 33420.15 369.89 2290.36 27.74 2011-12-21 12:04:26.000 355 33420.15 369.86 2290.33 27.74 2011-12-21 12:04:27.000 355 33420.26 369.88 2290.27 27.74 2011-12-21 12:04:28.000 355 33420.25 369.87 2290.22 27.74 2011-12-21 12:04:29.000 355 33420.16 369.83 2290.24 27.74 2011-12-21 12:04:30.000 355 33420.31 369.83 2290.19 27.74 2011-12-21 12:04:31.000 355 33420.24 369.81 2290.27 27.74 2011-12-21 12:04:32.000 355 33420.23 369.81 2290.24 27.74 2011-12-21 12:04:33.000 355 33420.26 369.76 2290.28 27.74 2011-12-21 12:04:34.000 355 33420.25 369.79 2290.26 27.74 2011-12-21 12:04:35.000 355 33420.30 369.83 2290.24 27.74 2011-12-21 12:04:36.000 355 33420.26 369.80 2290.26 27.74 2011-12-21 12:04:37.000 355 33420.46 369.76 2290.26 27.74 2011-12-21 12:04:38.000 355 33420.37 369.75 2290.21 27.74 2011-12-21 12:04:39.000 355 33420.45 369.74 2290.21 27.74 2011-12-21 12:04:40.000 355 33420.45 369.75 2290.24 27.74 2011-12-21 12:04:41.000 355 33420.55 369.70 2290.18 27.74 2011-12-21 12:04:42.000 355 33420.47 369.63 2290.14 27.74 2011-12-21 12:04:42.000 355 33420.55 369.69 2290.23 27.74 2011-12-21 12:04:44.000 355 33420.53 369.63 2290.19 27.74 2011-12-21 12:04:45.000 355 33420.57 369.68 2290.17 27.74 2011-12-21 12:04:46.000 355 33420.60 369.62 2290.18 27.74 2011-12-21 12:04:47.000 355 33420.63 369.67 2290.14 27.74 2011-12-21 12:04:48.000 355 33420.78 369.63 2290.19 27.74 2011-12-21 12:04:49.000 355 33420.60 369.60 2290.19 27.74 2011-12-21 12:04:50.000 355 33420.69 369.57 2290.12 27.74 2011-12-21 12:04:51.000 355 33420.73 369.60 2290.04 27.74 2011-12-21 12:04:52.000 355 33420.79 369.56 2290.08 27.74 2011-12-21 12:04:53.000 355 33420.76 369.59 2290.02 27.74 2011-12-21 12:04:54.000 355 33420.80 369.59 2290.01 27.74 2011-12-21 12:04:55.000 355 33420.78 369.55 2290.02 27.74 2011-12-21 12:04:55.000 355 33420.75 369.54 2290.08 27.74 2011-12-21 12:04:57.000 355 33420.82 369.55 2290.06 27.74 2011-12-21 12:04:58.000 355 33420.78 369.56 2290.00 27.74 2011-12-21 12:04:59.000 355 33420.89 369.57 2290.03 27.74 2011-12-21 12:05:00.000 355 33420.81 369.59 2290.01 27.74 2011-12-21 12:05:01.000 355 33420.82 369.51 2290.00 27.74 2011-12-21 12:05:02.000 355 33420.87 369.52 2289.96 27.74 2011-12-21 12:05:03.000 355 33420.88 369.53 2289.99 27.74 2011-12-21 12:05:04.000 355 33420.87 369.51 2289.99 27.74 2011-12-21 12:05:05.000 355 33420.84 369.50 2289.89 27.74 2011-12-21 12:05:06.000 355 33420.93 369.53 2289.83 27.74 2011-12-21 12:05:07.000 355 33420.90 369.51 2289.93 27.74 2011-12-21 12:05:08.000 355 33420.91 369.52 2289.88 27.74 2011-12-21 12:05:09.000 355 33420.97 369.46 2289.78 27.74 2011-12-21 12:05:10.000 355 33421.07 369.52 2289.87 27.74 2011-12-21 12:05:11.000 355 33420.95 369.50 2289.79 27.74 2011-12-21 12:05:12.000 355 33421.07 369.51 2289.87 27.74 2011-12-21 12:05:13.000 355 33420.97 369.47 2289.88 27.74 2011-12-21 12:05:14.000 355 33421.09 369.49 2289.84 27.74 2011-12-21 12:05:15.000 355 33421.00 369.51 2289.85 27.74 2011-12-21 12:05:16.000 355 33421.07 369.48 2289.78 27.74 2011-12-21 12:05:17.000 355 33421.06 369.43 2289.81 27.74 2011-12-21 12:05:18.000 355 33421.04 369.45 2289.81 27.74 2011-12-21 12:05:19.000 355 33421.16 369.40 2289.82 27.74 2011-12-21 12:05:20.000 355 33421.18 369.39 2289.72 27.74 2011-12-21 12:05:21.000 355 33421.12 369.43 2289.78 27.74 2011-12-21 12:05:22.000 355 33421.19 369.43 2289.74 27.74 2011-12-21 12:05:23.000 355 33421.11 369.45 2289.71 27.74 2011-12-21 12:05:24.000 355 33421.12 369.46 2289.78 27.74 2011-12-21 12:05:25.000 355 33421.19 369.42 2289.68 27.74 2011-12-21 12:05:26.000 355 33421.12 369.44 2289.70 27.74 2011-12-21 12:05:27.000 355 33421.20 369.43 2289.66 27.74 2011-12-21 12:05:28.000 355 33421.15 369.46 2289.61 27.74 2011-12-21 12:05:29.000 355 33421.03 369.45 2289.59 27.74 2011-12-21 12:05:30.000 355 33421.29 369.46 2289.61 27.74 2011-12-21 12:05:31.000 355 33421.04 369.46 2289.62 27.74 2011-12-21 12:05:32.000 355 33421.06 369.45 2289.60 27.74 2011-12-21 12:05:33.000 355 33421.16 369.47 2289.65 27.74 2011-12-21 12:05:34.000 355 33421.11 369.49 2289.69 27.74 2011-12-21 12:05:35.000 355 33421.10 369.48 2289.62 27.74 2011-12-21 12:05:36.000 355 33421.12 369.48 2289.56 27.74 2011-12-21 12:05:36.000 355 33421.15 369.53 2289.62 27.74 2011-12-21 12:05:38.000 355 33421.12 369.55 2289.64 27.74 2011-12-21 12:05:39.000 355 33421.14 369.55 2289.58 27.74 2011-12-21 12:05:40.000 355 33421.09 369.55 2289.58 27.74 2011-12-21 12:05:41.000 355 33420.98 369.53 2289.61 27.74 2011-12-21 12:05:42.000 355 33421.11 369.53 2289.53 27.74 2011-12-21 12:05:43.000 355 33421.11 369.56 2289.67 27.74 2011-12-21 12:05:44.000 355 33421.06 369.60 2289.61 27.74 2011-12-21 12:05:45.000 355 33420.99 369.54 2289.58 27.74 2011-12-21 12:05:46.000 355 33421.00 369.61 2289.61 27.74 2011-12-21 12:05:47.000 355 33420.97 369.63 2289.68 27.74 2011-12-21 12:05:48.000 355 33420.93 369.63 2289.64 27.74 2011-12-21 12:05:49.000 355 33420.91 369.58 2289.64 27.74 2011-12-21 12:05:49.000 355 33420.90 369.58 2289.60 27.74 2011-12-21 12:05:51.000 355 33420.92 369.62 2289.63 27.74 2011-12-21 12:05:52.000 355 33420.81 369.68 2289.59 27.74 2011-12-21 12:05:53.000 355 33420.86 369.64 2289.66 27.74 2011-12-21 12:05:54.000 355 33420.76 369.69 2289.59 27.74 2011-12-21 12:05:55.000 355 33420.90 369.72 2289.65 27.74 2011-12-21 12:05:56.000 355 33420.82 369.72 2289.62 27.74 2011-12-21 12:05:57.000 355 33420.82 369.73 2289.61 27.74 2011-12-21 12:05:58.000 355 33420.85 369.74 2289.65 27.74 2011-12-21 12:05:59.000 355 33420.78 369.75 2289.62 27.74 2011-12-21 12:06:00.000 355 33420.89 369.76 2289.66 27.74 2011-12-21 12:06:01.000 355 33420.65 369.75 2289.70 27.74 2011-12-21 12:06:02.000 355 33420.78 369.76 2289.62 27.74 2011-12-21 12:06:03.000 355 33420.81 369.77 2289.68 27.74 2011-12-21 12:06:04.000 355 33420.75 369.79 2289.64 27.74 2011-12-21 12:06:05.000 355 33420.75 369.76 2289.70 27.74 2011-12-21 12:06:06.000 355 33420.73 369.79 2289.76 27.74 2011-12-21 12:06:07.000 355 33420.78 369.75 2289.74 27.74 2011-12-21 12:06:08.000 355 33420.77 369.79 2289.69 27.74 2011-12-21 12:06:09.000 355 33420.84 369.77 2289.70 27.74 2011-12-21 12:06:10.000 355 33420.69 369.81 2289.67 27.74 2011-12-21 12:06:11.000 355 33420.72 369.76 2289.86 27.74 2011-12-21 12:06:12.000 355 33420.86 369.78 2289.77 27.74 2011-12-21 12:06:13.000 355 33420.92 369.86 2289.67 27.74 2011-12-21 12:06:14.000 355 33420.86 369.82 2289.66 27.74 2011-12-21 12:06:15.000 355 33420.84 369.79 2289.78 27.74 2011-12-21 12:06:16.000 355 33420.84 369.79 2289.77 27.74 2011-12-21 12:06:17.000 355 33420.79 369.76 2289.76 27.74 2011-12-21 12:06:18.000 355 33420.82 369.77 2289.78 27.74 2011-12-21 12:06:19.000 355 33420.97 369.75 2289.72 27.74 2011-12-21 12:06:20.000 355 33420.80 369.72 2289.72 27.74 2011-12-21 12:06:21.000 355 33420.81 369.75 2289.71 27.74 2011-12-21 12:06:22.000 355 33420.94 369.72 2289.76 27.74 2011-12-21 12:06:23.000 355 33420.97 369.75 2289.68 27.74 2011-12-21 12:06:24.000 355 33420.93 369.68 2289.83 27.74 2011-12-21 12:06:25.000 355 33420.88 369.68 2289.77 27.74 2011-12-21 12:06:26.000 355 33420.91 369.64 2289.77 27.74 2011-12-21 12:06:27.000 355 33420.90 369.67 2289.76 27.74 2011-12-21 12:06:28.000 355 33420.91 369.67 2289.77 27.74 2011-12-21 12:06:29.000 355 33420.91 369.65 2289.78 27.74 2011-12-21 12:06:30.000 355 33420.94 369.63 2289.83 27.74 2011-12-21 12:06:30.000 355 33420.98 369.55 2289.78 27.74 2011-12-21 12:06:32.000 355 33421.00 369.56 2289.68 27.74 2011-12-21 12:06:33.000 355 33421.05 369.51 2289.71 27.74 2011-12-21 12:06:34.000 355 33421.02 369.52 2289.76 27.74 2011-12-21 12:06:35.000 355 33421.04 369.52 2289.69 27.74 2011-12-21 12:06:36.000 355 33421.05 369.47 2289.70 27.74 2011-12-21 12:06:37.000 355 33421.18 369.50 2289.66 27.74 2011-12-21 12:06:38.000 355 33421.15 369.46 2289.61 27.74 2011-12-21 12:06:39.000 355 33421.23 369.44 2289.62 27.74 2011-12-21 12:06:40.000 355 33421.29 369.40 2289.72 27.74 2011-12-21 12:06:41.000 355 33421.21 369.38 2289.77 27.74 2011-12-21 12:06:42.000 355 33421.39 369.44 2289.66 27.74 2011-12-21 12:06:43.000 355 33421.32 369.35 2289.63 27.74 2011-12-21 12:06:43.000 355 33421.31 369.31 2289.60 27.74 2011-12-21 12:06:45.000 355 33421.40 369.35 2289.64 27.74 2011-12-21 12:06:46.000 355 33421.44 369.31 2289.68 27.74 2011-12-21 12:06:47.000 355 33421.37 369.28 2289.64 27.74 2011-12-21 12:06:48.000 355 33421.58 369.28 2289.57 27.74 2011-12-21 12:06:49.000 355 33421.55 369.26 2289.58 27.74 2011-12-21 12:06:50.000 355 33421.51 369.23 2289.56 27.74 2011-12-21 12:06:51.000 355 33421.61 369.20 2289.52 27.74 2011-12-21 12:06:52.000 355 33421.68 369.20 2289.56 27.74 2011-12-21 12:06:53.000 355 33421.68 369.19 2289.58 27.74 2011-12-21 12:06:54.000 355 33421.67 369.16 2289.48 27.74 2011-12-21 12:06:55.000 355 33421.67 369.16 2289.43 27.74 2011-12-21 12:06:56.000 355 33421.72 369.15 2289.48 27.74 2011-12-21 12:06:57.000 355 33421.87 369.17 2289.45 27.74 2011-12-21 12:06:58.000 355 33421.80 369.12 2289.37 27.74 2011-12-21 12:06:59.000 355 33421.86 369.07 2289.41 27.74 2011-12-21 12:07:00.000 355 33422.08 369.08 2289.44 27.74 2011-12-21 12:07:01.000 355 33421.97 369.09 2289.47 27.74 2011-12-21 12:07:02.000 355 33421.92 369.09 2289.39 27.74 2011-12-21 12:07:03.000 355 33422.00 369.09 2289.34 27.74 2011-12-21 12:07:04.000 355 33422.04 369.04 2289.30 27.74 2011-12-21 12:07:05.000 355 33422.02 369.04 2289.34 27.74 2011-12-21 12:07:06.000 355 33422.23 369.04 2289.30 27.74 2011-12-21 12:07:07.000 355 33422.24 369.00 2289.22 27.74 2011-12-21 12:07:08.000 355 33422.17 369.04 2289.22 27.74 2011-12-21 12:07:09.000 355 33422.17 369.02 2289.25 27.74 2011-12-21 12:07:10.000 355 33422.30 369.03 2289.26 27.74 2011-12-21 12:07:11.000 355 33422.25 369.04 2289.21 27.74 2011-12-21 12:07:12.000 355 33422.33 369.00 2289.24 27.74 2011-12-21 12:07:13.000 355 33422.46 369.02 2289.23 27.74 2011-12-21 12:07:14.000 355 33422.37 368.99 2289.16 27.74 2011-12-21 12:07:15.000 355 33422.44 369.02 2289.18 27.74 2011-12-21 12:07:16.000 355 33422.42 368.96 2289.13 27.74 2011-12-21 12:07:17.000 355 33422.43 368.93 2289.18 27.74 2011-12-21 12:07:18.000 355 33422.54 369.03 2289.09 27.74 2011-12-21 12:07:19.000 355 33422.54 368.98 2289.06 27.74 2011-12-21 12:07:20.000 355 33422.58 368.95 2289.02 27.74 2011-12-21 12:07:21.000 355 33422.67 369.00 2289.01 27.74 2011-12-21 12:07:22.000 355 33422.74 368.92 2288.98 27.74 2011-12-21 12:07:23.000 355 33422.63 368.94 2289.06 27.74 2011-12-21 12:07:24.000 355 33422.65 368.96 2288.99 27.74 2011-12-21 12:07:24.000 355 33422.83 368.91 2288.96 27.74 2011-12-21 12:07:26.000 355 33422.77 368.90 2288.95 27.74 2011-12-21 12:07:27.000 355 33422.86 368.94 2288.92 27.74 2011-12-21 12:07:28.000 355 33422.91 368.95 2288.88 27.74 2011-12-21 12:07:29.000 355 33422.96 368.94 2288.96 27.74 2011-12-21 12:07:30.000 355 33422.93 368.97 2288.89 27.74 2011-12-21 12:07:31.000 355 33422.95 368.91 2288.80 27.74 2011-12-21 12:07:32.000 355 33422.99 368.89 2288.85 27.74 2011-12-21 12:07:33.000 355 33422.95 368.92 2288.86 27.74 2011-12-21 12:07:34.000 355 33422.97 368.91 2288.82 27.74 2011-12-21 12:07:35.000 355 33423.05 368.94 2288.80 27.74 2011-12-21 12:07:36.000 355 33422.96 368.94 2288.76 27.74 2011-12-21 12:07:37.000 355 33423.02 368.90 2288.84 27.74 2011-12-21 12:07:37.000 355 33423.03 368.93 2288.79 27.74 2011-12-21 12:07:39.000 355 33423.13 368.93 2288.68 27.74 2011-12-21 12:07:40.000 355 33423.08 368.93 2288.71 27.74 2011-12-21 12:07:41.000 355 33423.01 368.93 2288.71 27.74 2011-12-21 12:07:42.000 355 33423.14 368.96 2288.66 27.74 2011-12-21 12:07:43.000 355 33423.25 368.87 2288.71 27.74 2011-12-21 12:07:44.000 355 33423.18 368.90 2288.66 27.74 2011-12-21 12:07:45.000 355 33423.23 368.88 2288.59 27.74 2011-12-21 12:07:46.000 355 33423.18 368.94 2288.69 27.74 2011-12-21 12:07:47.000 355 33423.20 368.95 2288.65 27.74 2011-12-21 12:07:48.000 355 33423.18 368.96 2288.60 27.74 2011-12-21 12:07:49.000 355 33423.30 368.97 2288.57 27.74 2011-12-21 12:07:50.000 355 33423.22 368.94 2288.59 27.74 2011-12-21 12:07:51.000 355 33423.18 368.93 2288.58 27.74 2011-12-21 12:07:52.000 355 33423.29 368.94 2288.57 27.74 2011-12-21 12:07:53.000 355 33423.23 368.93 2288.53 27.74 2011-12-21 12:07:54.000 355 33423.16 368.91 2288.58 27.74 2011-12-21 12:07:55.000 355 33423.24 368.92 2288.61 27.74 2011-12-21 12:07:56.000 355 33423.17 368.94 2288.50 27.74 2011-12-21 12:07:57.000 355 33423.19 368.96 2288.51 27.74 2011-12-21 12:07:58.000 355 33423.23 368.98 2288.62 27.74 2011-12-21 12:07:59.000 355 33423.15 369.00 2288.57 27.74 2011-12-21 12:08:00.000 355 33423.18 368.99 2288.51 27.74 2011-12-21 12:08:01.000 355 33423.18 369.00 2288.54 27.74 2011-12-21 12:08:02.000 355 33423.20 369.03 2288.51 27.74 2011-12-21 12:08:03.000 355 33423.09 369.04 2288.44 27.74 2011-12-21 12:08:04.000 355 33423.14 369.02 2288.47 27.74 2011-12-21 12:08:05.000 355 33423.09 369.06 2288.52 27.74 2011-12-21 12:08:06.000 355 33423.10 369.08 2288.51 27.74 2011-12-21 12:08:07.000 355 33423.01 369.11 2288.52 27.74 2011-12-21 12:08:08.000 355 33422.98 369.10 2288.53 27.74 2011-12-21 12:08:09.000 355 33422.99 369.11 2288.52 27.74 2011-12-21 12:08:10.000 355 33423.03 369.12 2288.60 27.74 2011-12-21 12:08:11.000 355 33422.92 369.10 2288.50 27.74 2011-12-21 12:08:12.000 355 33422.90 369.11 2288.53 27.74 2011-12-21 12:08:13.000 355 33422.99 369.16 2288.50 27.74 2011-12-21 12:08:14.000 355 33422.96 369.17 2288.56 27.74 2011-12-21 12:08:15.000 355 33422.90 369.16 2288.62 27.74 2011-12-21 12:08:16.000 355 33422.93 369.15 2288.59 27.74 2011-12-21 12:08:17.000 355 33422.85 369.17 2288.60 27.74 2011-12-21 12:08:18.000 355 33422.79 369.18 2288.60 27.74 2011-12-21 12:08:18.000 355 33422.91 369.18 2288.57 27.74 2011-12-21 12:08:20.000 355 33422.88 369.18 2288.59 27.74 2011-12-21 12:08:21.000 355 33422.90 369.19 2288.59 27.74 2011-12-21 12:08:22.000 355 33422.79 369.15 2288.69 27.74 2011-12-21 12:08:23.000 355 33422.88 369.15 2288.63 27.74 2011-12-21 12:08:24.000 355 33422.83 369.20 2288.64 27.74 2011-12-21 12:08:25.000 355 33422.85 369.14 2288.65 27.74 2011-12-21 12:08:26.000 355 33422.80 369.14 2288.65 27.74 2011-12-21 12:08:27.000 355 33422.87 369.13 2288.69 27.74 2011-12-21 12:08:28.000 355 33422.91 369.13 2288.76 27.74 2011-12-21 12:08:29.000 355 33422.85 369.15 2288.71 27.74 2011-12-21 12:08:30.000 355 33422.83 369.14 2288.74 27.74 2011-12-21 12:08:31.000 355 33422.78 369.17 2288.70 27.74 2011-12-21 12:08:31.000 355 33422.77 369.18 2288.74 27.74 2011-12-21 12:08:33.000 355 33422.76 369.13 2288.71 27.74 2011-12-21 12:08:34.000 355 33422.82 369.12 2288.72 27.74 2011-12-21 12:08:35.000 355 33422.79 369.08 2288.72 27.74 2011-12-21 12:08:36.000 355 33422.74 369.06 2288.71 27.74 2011-12-21 12:08:37.000 355 33422.77 369.13 2288.76 27.74 2011-12-21 12:08:38.000 355 33422.77 369.10 2288.75 27.74 2011-12-21 12:08:39.000 355 33422.71 369.10 2288.74 27.74 2011-12-21 12:08:40.000 355 33422.68 369.09 2288.74 27.74 2011-12-21 12:08:41.000 355 33422.57 369.05 2288.87 27.74 2011-12-21 12:08:42.000 355 33422.77 369.06 2288.73 27.74 2011-12-21 12:08:43.000 355 33422.71 369.08 2288.82 27.74 2011-12-21 12:08:44.000 355 33422.70 369.06 2288.87 27.74 2011-12-21 12:08:45.000 355 33422.65 369.04 2288.87 27.74 2011-12-21 12:08:46.000 355 33422.70 369.06 2288.87 27.74 2011-12-21 12:08:47.000 355 33422.73 369.02 2288.78 27.74 2011-12-21 12:08:48.000 355 33422.65 369.04 2288.83 27.74 2011-12-21 12:08:49.000 355 33422.68 369.03 2288.80 27.74 2011-12-21 12:08:50.000 355 33422.61 368.98 2288.86 27.74 2011-12-21 12:08:51.000 355 33422.72 368.97 2288.87 27.74 2011-12-21 12:08:52.000 355 33422.68 368.97 2288.86 27.74 2011-12-21 12:08:53.000 355 33422.63 368.97 2288.88 27.74 2011-12-21 12:08:54.000 355 33422.70 368.97 2288.81 27.74 2011-12-21 12:08:55.000 355 33422.77 368.93 2288.87 27.74 2011-12-21 12:08:56.000 355 33422.74 368.93 2288.88 27.74 2011-12-21 12:08:57.000 355 33422.73 368.90 2288.88 27.74 2011-12-21 12:08:58.000 355 33422.67 368.86 2288.88 27.74 2011-12-21 12:08:59.000 355 33422.75 368.92 2288.81 27.74 2011-12-21 12:09:00.000 355 33422.72 368.88 2288.94 27.74 2011-12-21 12:09:01.000 355 33422.73 368.85 2288.84 27.74 2011-12-21 12:09:02.000 355 33422.64 368.86 2288.87 27.74 2011-12-21 12:09:03.000 355 33422.69 368.86 2288.91 27.74 2011-12-21 12:09:04.000 355 33422.79 368.78 2288.78 27.74 2011-12-21 12:09:05.000 355 33422.76 368.82 2288.86 27.74 2011-12-21 12:09:06.000 355 33422.73 368.78 2288.86 27.74 2011-12-21 12:09:07.000 355 33422.68 368.78 2288.91 27.74 2011-12-21 12:09:08.000 355 33422.72 368.75 2288.90 27.74 2011-12-21 12:09:09.000 355 33422.71 368.75 2288.92 27.74 2011-12-21 12:09:10.000 355 33422.73 368.70 2288.94 27.74 2011-12-21 12:09:11.000 355 33422.62 368.73 2288.89 27.74 2011-12-21 12:09:12.000 355 33422.76 368.72 2288.84 27.74 2011-12-21 12:09:12.000 355 33422.65 368.71 2288.90 27.74 2011-12-21 12:09:14.000 355 33422.73 368.67 2288.93 27.74 2011-12-21 12:09:15.000 355 33422.69 368.72 2288.90 27.74 2011-12-21 12:09:16.000 355 33422.83 368.65 2288.87 27.74 2011-12-21 12:09:17.000 355 33422.77 368.65 2288.97 27.74 2011-12-21 12:09:18.000 355 33422.80 368.63 2288.88 27.74 2011-12-21 12:09:19.000 355 33422.71 368.64 2288.91 27.74 2011-12-21 12:09:20.000 355 33422.67 368.65 2288.91 27.74 2011-12-21 12:09:21.000 355 33422.77 368.63 2288.94 27.74 2011-12-21 12:09:22.000 355 33422.67 368.63 2288.91 27.74 2011-12-21 12:09:23.000 355 33422.63 368.60 2288.88 27.74 2011-12-21 12:09:24.000 355 33422.76 368.60 2288.90 27.74 2011-12-21 12:09:25.000 355 33422.69 368.56 2288.93 27.74 2011-12-21 12:09:25.000 355 33422.69 368.56 2288.99 27.74 2011-12-21 12:09:27.000 355 33422.76 368.56 2288.84 27.74 2011-12-21 12:09:28.000 355 33422.76 368.57 2288.93 27.74 2011-12-21 12:09:29.000 355 33422.74 368.54 2288.87 27.74 2011-12-21 12:09:30.000 355 33422.73 368.52 2288.88 27.74 2011-12-21 12:09:31.000 355 33422.64 368.46 2288.91 27.74 2011-12-21 12:09:32.000 355 33422.69 368.47 2288.89 27.74 2011-12-21 12:09:33.000 355 33422.76 368.50 2288.91 27.74 2011-12-21 12:09:34.000 355 33422.72 368.47 2288.89 27.74 2011-12-21 12:09:35.000 355 33422.70 368.47 2288.97 27.74 2011-12-21 12:09:36.000 355 33422.68 368.50 2288.98 27.74 2011-12-21 12:09:37.000 355 33422.74 368.49 2288.91 27.74 2011-12-21 12:09:38.000 355 33422.71 368.45 2288.86 27.74 2011-12-21 12:09:39.000 355 33422.66 368.50 2288.90 27.74 2011-12-21 12:09:40.000 355 33422.70 368.47 2288.90 27.74 2011-12-21 12:09:41.000 355 33422.74 368.45 2288.91 27.74 2011-12-21 12:09:42.000 355 33422.65 368.42 2288.87 27.74 2011-12-21 12:09:43.000 355 33422.68 368.43 2288.94 27.74 2011-12-21 12:09:44.000 355 33422.70 368.42 2288.90 27.74 2011-12-21 12:09:45.000 355 33422.69 368.41 2288.95 27.74 2011-12-21 12:09:46.000 355 33422.64 368.41 2288.88 27.74 2011-12-21 12:09:47.000 355 33422.70 368.36 2288.93 27.74 2011-12-21 12:09:48.000 355 33422.63 368.43 2288.95 27.74 2011-12-21 12:09:49.000 355 33422.79 368.35 2288.88 27.74 2011-12-21 12:09:50.000 355 33422.62 368.36 2288.92 27.74 2011-12-21 12:09:51.000 355 33422.70 368.42 2288.97 27.74 2011-12-21 12:09:52.000 355 33422.70 368.31 2288.94 27.74 2011-12-21 12:09:53.000 355 33422.76 368.35 2288.96 27.74 2011-12-21 12:09:54.000 355 33422.62 368.33 2288.93 27.74 2011-12-21 12:09:55.000 355 33422.72 368.29 2288.97 27.74 2011-12-21 12:09:56.000 355 33422.69 368.28 2288.92 27.74 2011-12-21 12:09:57.000 355 33422.74 368.35 2288.97 27.74 2011-12-21 12:09:58.000 355 33422.73 368.31 2288.93 27.74 2011-12-21 12:09:59.000 355 33422.55 368.31 2288.94 27.74 2011-12-21 12:10:00.000 355 33422.70 368.30 2289.02 27.74 2011-12-21 12:10:01.000 355 33422.68 368.28 2288.99 27.74 2011-12-21 12:10:02.000 355 33422.65 368.26 2288.98 27.74 2011-12-21 12:10:03.000 355 33422.61 368.27 2289.04 27.74 2011-12-21 12:10:04.000 355 33422.56 368.27 2289.00 27.74 2011-12-21 12:10:05.000 355 33422.63 368.25 2288.96 27.74 2011-12-21 12:10:06.000 355 33422.67 368.26 2289.00 27.74 2011-12-21 12:10:06.000 355 33422.66 368.22 2289.03 27.74 2011-12-21 12:10:08.000 355 33422.61 368.18 2288.99 27.74 2011-12-21 12:10:09.000 355 33422.61 368.25 2289.00 27.74 2011-12-21 12:10:10.000 355 33422.65 368.24 2289.05 27.74 2011-12-21 12:10:11.000 355 33422.57 368.23 2288.97 27.74 2011-12-21 12:10:12.000 355 33422.58 368.23 2289.05 27.74 2011-12-21 12:10:13.000 355 33422.60 368.19 2289.02 27.74 2011-12-21 12:10:14.000 355 33422.55 368.19 2289.00 27.74 2011-12-21 12:10:15.000 355 33422.56 368.17 2289.02 27.74 2011-12-21 12:10:16.000 355 33422.56 368.18 2288.99 27.74 2011-12-21 12:10:17.000 355 33422.54 368.19 2289.05 27.74 2011-12-21 12:10:18.000 355 33422.47 368.23 2289.04 27.74 2011-12-21 12:10:19.000 355 33422.62 368.16 2288.99 27.74 2011-12-21 12:10:19.000 355 33422.54 368.18 2288.99 27.74 2011-12-21 12:10:21.000 355 33422.54 368.19 2289.03 27.74 2011-12-21 12:10:22.000 355 33422.54 368.15 2289.05 27.74 2011-12-21 12:10:23.000 355 33422.35 368.13 2289.16 27.74 2011-12-21 12:10:24.000 355 33422.45 368.15 2288.97 27.74 2011-12-21 12:10:25.000 355 33422.36 368.17 2289.07 27.74 2011-12-21 12:10:26.000 355 33422.39 368.16 2289.10 27.74 2011-12-21 12:10:27.000 355 33422.39 368.14 2289.07 27.74 2011-12-21 12:10:28.000 355 33422.40 368.17 2289.06 27.74 2011-12-21 12:10:29.000 355 33422.31 368.12 2289.06 27.74 2011-12-21 12:10:30.000 355 33422.45 368.16 2289.01 27.74 2011-12-21 12:10:31.000 355 33422.34 368.14 2289.07 27.74 2011-12-21 12:10:32.000 355 33422.29 368.14 2289.13 27.74 2011-12-21 12:10:33.000 355 33422.28 368.21 2289.09 27.74 2011-12-21 12:10:34.000 355 33422.35 368.11 2289.14 27.74 2011-12-21 12:10:35.000 355 33422.35 368.17 2289.11 27.74 2011-12-21 12:10:36.000 355 33422.24 368.16 2289.03 27.74 2011-12-21 12:10:37.000 355 33422.36 368.19 2289.07 27.74 2011-12-21 12:10:38.000 355 33422.29 368.13 2289.12 27.74 2011-12-21 12:10:39.000 355 33422.25 368.14 2289.16 27.74 2011-12-21 12:10:40.000 355 33422.30 368.12 2289.16 27.74 2011-12-21 12:10:41.000 355 33422.21 368.14 2289.28 27.74 2011-12-21 12:10:42.000 355 33422.14 368.12 2289.28 27.74 2011-12-21 12:10:43.000 355 33422.22 368.13 2289.17 27.74 2011-12-21 12:10:44.000 355 33422.10 368.12 2289.15 27.74 2011-12-21 12:10:45.000 355 33422.15 368.09 2289.20 27.74 2011-12-21 12:10:46.000 355 33422.14 368.14 2289.09 27.74 2011-12-21 12:10:47.000 355 33422.10 368.12 2289.22 27.74 2011-12-21 12:10:48.000 355 33422.10 368.10 2289.26 27.74 2011-12-21 12:10:49.000 355 33422.10 368.12 2289.25 27.74 2011-12-21 12:10:50.000 355 33422.00 368.07 2289.19 27.74 2011-12-21 12:10:51.000 355 33421.99 368.08 2289.27 27.74 2011-12-21 12:10:52.000 355 33422.14 368.13 2289.24 27.74 2011-12-21 12:10:53.000 355 33422.08 368.07 2289.29 27.74 2011-12-21 12:10:54.000 355 33421.99 368.08 2289.25 27.74 2011-12-21 12:10:55.000 355 33422.04 368.09 2289.28 27.74 2011-12-21 12:10:56.000 355 33421.95 368.10 2289.32 27.74 2011-12-21 12:10:57.000 355 33421.99 368.01 2289.30 27.74 2011-12-21 12:10:58.000 355 33421.96 368.03 2289.35 27.74 2011-12-21 12:10:59.000 355 33421.99 368.04 2289.26 27.74 2011-12-21 12:11:00.000 355 33421.87 368.06 2289.27 27.74 2011-12-21 12:11:00.000 355 33422.01 368.01 2289.34 27.74 2011-12-21 12:11:02.000 355 33421.89 368.01 2289.33 27.74 2011-12-21 12:11:03.000 355 33421.94 368.03 2289.34 27.74 2011-12-21 12:11:04.000 355 33421.90 368.05 2289.28 27.74 2011-12-21 12:11:05.000 355 33421.90 368.01 2289.37 27.74 2011-12-21 12:11:06.000 355 33421.92 368.01 2289.40 27.74 2011-12-21 12:11:07.000 355 33421.86 368.05 2289.37 27.74 2011-12-21 12:11:08.000 355 33421.81 368.00 2289.40 27.74 2011-12-21 12:11:09.000 355 33421.87 367.99 2289.40 27.74 2011-12-21 12:11:10.000 355 33421.80 367.98 2289.43 27.74 2011-12-21 12:11:11.000 355 33421.77 368.00 2289.36 27.74 2011-12-21 12:11:12.000 355 33421.79 367.96 2289.39 27.74 2011-12-21 12:11:13.000 355 33421.74 367.99 2289.45 27.74 2011-12-21 12:11:13.000 355 33421.82 367.96 2289.43 27.74 2011-12-21 12:11:15.000 355 33421.73 368.01 2289.43 27.74 2011-12-21 12:11:16.000 355 33421.66 367.95 2289.37 27.74 2011-12-21 12:11:17.000 355 33421.65 367.99 2289.45 27.74 2011-12-21 12:11:18.000 355 33421.76 367.96 2289.43 27.74 2011-12-21 12:11:19.000 355 33421.65 367.96 2289.43 27.74 2011-12-21 12:11:20.000 355 33421.68 367.92 2289.43 27.74 2011-12-21 12:11:21.000 355 33421.69 367.93 2289.47 27.74 2011-12-21 12:11:22.000 355 33421.65 367.94 2289.51 27.74 2011-12-21 12:11:23.000 355 33421.70 367.97 2289.60 27.74 2011-12-21 12:11:24.000 355 33421.52 367.95 2289.52 27.74 2011-12-21 12:11:25.000 355 33421.67 367.94 2289.54 27.74 2011-12-21 12:11:26.000 355 33421.62 367.94 2289.47 27.74 2011-12-21 12:11:27.000 355 33421.61 367.93 2289.51 27.74 2011-12-21 12:11:28.000 355 33421.63 367.99 2289.54 27.74 2011-12-21 12:11:29.000 355 33421.65 367.93 2289.56 27.74 2011-12-21 12:11:30.000 355 33421.67 367.95 2289.62 27.74 2011-12-21 12:11:31.000 355 33421.53 367.96 2289.52 27.74 2011-12-21 12:11:32.000 355 33421.52 367.96 2289.59 27.74 2011-12-21 12:11:33.000 355 33421.56 367.98 2289.63 27.74 2011-12-21 12:11:34.000 355 33421.44 367.97 2289.65 27.74 2011-12-21 12:11:35.000 355 33421.59 367.96 2289.56 27.74 2011-12-21 12:11:36.000 355 33421.52 367.96 2289.61 27.74 2011-12-21 12:11:37.000 355 33421.55 367.95 2289.57 27.74 2011-12-21 12:11:38.000 355 33421.51 367.96 2289.58 27.74 2011-12-21 12:11:39.000 355 33421.40 367.92 2289.64 27.74 2011-12-21 12:11:40.000 355 33421.52 367.96 2289.63 27.74 2011-12-21 12:11:41.000 355 33421.47 367.92 2289.71 27.74 2011-12-21 12:11:42.000 355 33421.53 367.92 2289.64 27.74 2011-12-21 12:11:43.000 355 33421.42 367.91 2289.71 27.74 2011-12-21 12:11:44.000 355 33421.40 367.91 2289.68 27.74 2011-12-21 12:11:45.000 355 33421.46 367.92 2289.70 27.74 2011-12-21 12:11:46.000 355 33421.44 367.95 2289.64 27.74 2011-12-21 12:11:47.000 355 33421.41 367.88 2289.67 27.74 2011-12-21 12:11:48.000 355 33421.49 367.93 2289.65 27.74 2011-12-21 12:11:49.000 355 33421.53 367.90 2289.67 27.74 2011-12-21 12:11:50.000 355 33421.39 367.89 2289.71 27.74 2011-12-21 12:11:51.000 355 33421.41 367.87 2289.68 27.74 2011-12-21 12:11:52.000 355 33421.42 367.87 2289.73 27.74 2011-12-21 12:11:53.000 355 33421.43 367.85 2289.72 27.74 2011-12-21 12:11:54.000 355 33421.49 367.91 2289.71 27.74 2011-12-21 12:11:54.000 355 33421.52 367.85 2289.75 27.74 2011-12-21 12:11:56.000 355 33421.38 367.81 2289.78 27.74 2011-12-21 12:11:57.000 355 33421.43 367.86 2289.79 27.74 2011-12-21 12:11:58.000 355 33421.41 367.84 2289.77 27.74 2011-12-21 12:11:59.000 355 33421.32 367.85 2289.77 27.74 2011-12-21 12:12:00.000 355 33421.40 367.83 2289.77 27.74 2011-12-21 12:12:01.000 355 33421.44 367.80 2289.85 27.74 2011-12-21 12:12:02.000 355 33421.44 367.80 2289.79 27.74 2011-12-21 12:12:03.000 355 33421.44 367.80 2289.75 27.74 2011-12-21 12:12:04.000 355 33421.47 367.79 2289.80 27.74 2011-12-21 12:12:05.000 355 33421.52 367.73 2289.77 27.74 2011-12-21 12:12:06.000 355 33421.43 367.76 2289.75 27.74 2011-12-21 12:12:07.000 355 33421.47 367.76 2289.80 27.74 2011-12-21 12:12:07.000 355 33421.41 367.71 2289.77 27.74 2011-12-21 12:12:09.000 355 33421.33 367.70 2289.78 27.74 2011-12-21 12:12:10.000 355 33421.43 367.75 2289.84 27.74 2011-12-21 12:12:11.000 355 33421.45 367.73 2289.79 27.74 2011-12-21 12:12:12.000 355 33421.44 367.69 2289.79 27.74 2011-12-21 12:12:13.000 355 33421.51 367.69 2289.66 27.74 2011-12-21 12:12:14.000 355 33421.45 367.66 2289.71 27.74 2011-12-21 12:12:15.000 355 33421.37 367.68 2289.81 27.74 2011-12-21 12:12:16.000 355 33421.43 367.70 2289.77 27.74 2011-12-21 12:12:17.000 355 33421.42 367.63 2289.80 27.74 2011-12-21 12:12:18.000 355 33421.53 367.66 2289.74 27.74 2011-12-21 12:12:19.000 355 33421.49 367.63 2289.76 27.74 2011-12-21 12:12:20.000 355 33421.42 367.59 2289.77 27.74 2011-12-21 12:12:21.000 355 33421.42 367.62 2289.84 27.74 2011-12-21 12:12:22.000 355 33421.36 367.60 2289.83 27.74 2011-12-21 12:12:23.000 355 33421.40 367.59 2289.78 27.74 2011-12-21 12:12:24.000 355 33421.39 367.57 2289.74 27.74 2011-12-21 12:12:25.000 355 33421.40 367.55 2289.77 27.74 2011-12-21 12:12:26.000 355 33421.34 367.54 2289.78 27.74 2011-12-21 12:12:27.000 355 33421.34 367.53 2289.88 27.74 2011-12-21 12:12:28.000 355 33421.43 367.53 2289.86 27.74 2011-12-21 12:12:29.000 355 33421.47 367.54 2289.81 27.74 2011-12-21 12:12:30.000 355 33421.40 367.48 2289.78 27.74 2011-12-21 12:12:31.000 355 33421.42 367.51 2289.78 27.74 2011-12-21 12:12:32.000 355 33421.34 367.51 2289.78 27.74 2011-12-21 12:12:33.000 355 33421.43 367.53 2289.78 27.74 2011-12-21 12:12:34.000 355 33421.36 367.49 2289.81 27.74 2011-12-21 12:12:35.000 355 33421.31 367.50 2289.87 27.74 2011-12-21 12:12:36.000 355 33421.18 367.50 2289.78 27.74 2011-12-21 12:12:37.000 355 33421.43 367.50 2289.90 27.74 2011-12-21 12:12:38.000 355 33421.27 367.49 2289.84 27.74 2011-12-21 12:12:39.000 355 33421.33 367.49 2289.80 27.74 2011-12-21 12:12:40.000 355 33421.30 367.51 2289.78 27.74 2011-12-21 12:12:41.000 355 33421.32 367.48 2289.80 27.74 2011-12-21 12:12:42.000 355 33421.27 367.51 2289.80 27.74 2011-12-21 12:12:43.000 355 33421.25 367.49 2289.90 27.74 2011-12-21 12:12:44.000 355 33421.27 367.45 2289.91 27.74 2011-12-21 12:12:45.000 355 33421.21 367.48 2289.82 27.74 2011-12-21 12:12:46.000 355 33421.25 367.49 2289.77 27.74 2011-12-21 12:12:47.000 355 33421.21 367.43 2289.84 27.74 2011-12-21 12:12:48.000 355 33421.23 367.47 2289.89 27.74 2011-12-21 12:12:48.000 355 33421.28 367.50 2289.85 27.74 2011-12-21 12:12:50.000 355 33421.19 367.48 2289.83 27.74 2011-12-21 12:12:51.000 355 33421.18 367.50 2289.84 27.74 2011-12-21 12:12:52.000 355 33421.15 367.46 2289.86 27.74 2011-12-21 12:12:53.000 355 33421.11 367.42 2289.76 27.74 2011-12-21 12:12:54.000 355 33421.17 367.42 2289.89 27.74 2011-12-21 12:12:55.000 355 33421.27 367.41 2289.81 27.74 2011-12-21 12:12:56.000 355 33421.14 367.41 2289.86 27.74 2011-12-21 12:12:57.000 355 33421.16 367.44 2289.88 27.74 2011-12-21 12:12:58.000 355 33421.11 367.41 2289.96 27.74 2011-12-21 12:12:59.000 355 33421.24 367.41 2289.84 27.74 2011-12-21 12:13:00.000 355 33421.03 367.44 2289.91 27.74 2011-12-21 12:13:01.000 355 33421.12 367.42 2289.93 27.74 2011-12-21 12:13:01.000 355 33421.00 367.39 2289.88 27.74 2011-12-21 12:13:03.000 355 33421.11 367.41 2289.89 27.74 2011-12-21 12:13:04.000 355 33421.08 367.40 2289.96 27.74 2011-12-21 12:13:05.000 355 33421.04 367.39 2289.98 27.74 2011-12-21 12:13:06.000 355 33421.02 367.39 2289.93 27.74 2011-12-21 12:13:07.000 355 33421.07 367.39 2289.95 27.74 2011-12-21 12:13:08.000 355 33420.99 367.39 2289.85 27.74 2011-12-21 12:13:09.000 355 33421.04 367.41 2289.95 27.74 2011-12-21 12:13:10.000 355 33421.05 367.37 2289.89 27.74 2011-12-21 12:13:11.000 355 33420.96 367.37 2289.95 27.74 2011-12-21 12:13:12.000 355 33421.00 367.43 2289.99 27.74 2011-12-21 12:13:13.000 355 33420.98 367.40 2289.99 27.74 2011-12-21 12:13:14.000 355 33421.02 367.40 2289.98 27.74 2011-12-21 12:13:15.000 355 33420.95 367.35 2290.02 27.74 2011-12-21 12:13:16.000 355 33420.91 367.38 2289.97 27.74 2011-12-21 12:13:17.000 355 33421.02 367.37 2290.02 27.74 2011-12-21 12:13:18.000 355 33420.91 367.36 2290.02 27.74 2011-12-21 12:13:19.000 355 33420.88 367.39 2290.02 27.74 2011-12-21 12:13:20.000 355 33420.90 367.37 2290.06 27.74 2011-12-21 12:13:21.000 355 33420.87 367.39 2290.01 27.74 2011-12-21 12:13:22.000 355 33420.90 367.38 2289.94 27.74 2011-12-21 12:13:23.000 355 33420.93 367.32 2290.03 27.74 2011-12-21 12:13:24.000 355 33420.87 367.35 2289.99 27.74 2011-12-21 12:13:25.000 355 33420.94 367.33 2290.06 27.74 2011-12-21 12:13:26.000 355 33420.94 367.33 2290.12 27.74 2011-12-21 12:13:27.000 355 33420.87 367.27 2290.05 27.74 2011-12-21 12:13:28.000 355 33420.91 367.27 2289.91 27.74 2011-12-21 12:13:29.000 355 33420.81 367.22 2290.01 27.74 2011-12-21 12:13:30.000 355 33420.95 367.25 2290.02 27.74 2011-12-21 12:13:31.000 355 33420.87 367.23 2290.01 27.74 2011-12-21 12:13:32.000 355 33420.82 367.21 2289.99 27.74 2011-12-21 12:13:33.000 355 33420.96 367.20 2290.02 27.74 2011-12-21 12:13:34.000 355 33420.91 367.19 2290.02 27.74 2011-12-21 12:13:35.000 355 33420.95 367.13 2290.04 27.74 2011-12-21 12:13:36.000 355 33420.97 367.14 2290.09 27.74 2011-12-21 12:13:37.000 355 33420.99 367.13 2290.05 27.74 2011-12-21 12:13:38.000 355 33420.94 367.07 2290.11 27.74 2011-12-21 12:13:39.000 355 33420.94 367.06 2290.04 27.74 2011-12-21 12:13:40.000 355 33420.92 367.09 2290.08 27.74 2011-12-21 12:13:41.000 355 33421.02 367.07 2290.01 27.74 2011-12-21 12:13:42.000 355 33420.94 367.07 2290.03 27.74 2011-12-21 12:13:42.000 355 33420.94 367.07 2290.14 27.74 2011-12-21 12:13:44.000 355 33420.96 367.06 2290.13 27.74 2011-12-21 12:13:45.000 355 33420.96 367.00 2290.05 27.74 2011-12-21 12:13:46.000 355 33420.91 367.02 2290.05 27.74 2011-12-21 12:13:47.000 355 33420.99 367.00 2290.09 27.74 2011-12-21 12:13:48.000 355 33421.02 366.98 2290.09 27.74 2011-12-21 12:13:49.000 355 33420.98 367.01 2289.98 27.74 2011-12-21 12:13:50.000 355 33420.96 367.00 2290.00 27.74 2011-12-21 12:13:51.000 355 33420.99 366.92 2290.09 27.74 2011-12-21 12:13:52.000 355 33420.99 366.92 2290.01 27.74 2011-12-21 12:13:53.000 355 33420.94 366.91 2290.04 27.74 2011-12-21 12:13:54.000 355 33421.08 366.91 2289.97 27.74 2011-12-21 12:13:55.000 355 33421.05 366.92 2289.99 27.74 2011-12-21 12:13:55.000 355 33420.93 366.85 2290.06 27.74 2011-12-21 12:13:57.000 355 33421.03 366.84 2290.01 27.74 2011-12-21 12:13:58.000 355 33420.91 366.85 2290.01 27.74 2011-12-21 12:13:59.000 355 33421.01 366.83 2290.04 27.74 2011-12-21 12:14:00.000 355 33420.96 366.83 2290.00 27.74 2011-12-21 12:14:01.000 355 33421.03 366.83 2290.01 27.74 2011-12-21 12:14:02.000 355 33420.99 366.85 2290.03 27.74 2011-12-21 12:14:03.000 355 33420.98 366.78 2290.02 27.74 2011-12-21 12:14:04.000 355 33421.04 366.82 2290.01 27.74 2011-12-21 12:14:05.000 355 33420.97 366.79 2290.08 27.74 2011-12-21 12:14:06.000 355 33420.93 366.75 2290.02 27.74 2011-12-21 12:14:07.000 355 33420.89 366.75 2290.08 27.74 2011-12-21 12:14:08.000 355 33420.92 366.73 2290.03 27.74 2011-12-21 12:14:09.000 355 33421.06 366.76 2290.01 27.74 2011-12-21 12:14:10.000 355 33420.99 366.72 2290.01 27.74 2011-12-21 12:14:11.000 355 33420.96 366.71 2289.99 27.74 2011-12-21 12:14:12.000 355 33421.02 366.71 2290.00 27.74 2011-12-21 12:14:13.000 355 33420.88 366.74 2289.93 27.74 2011-12-21 12:14:14.000 355 33421.00 366.74 2289.93 27.74 2011-12-21 12:14:15.000 355 33421.11 366.69 2290.09 27.74 2011-12-21 12:14:16.000 355 33420.89 366.65 2290.09 27.74 2011-12-21 12:14:17.000 355 33420.92 366.66 2290.00 27.74 2011-12-21 12:14:18.000 355 33420.93 366.69 2289.97 27.74 2011-12-21 12:14:19.000 355 33421.06 366.63 2290.03 27.74 2011-12-21 12:14:20.000 355 33420.93 366.61 2290.05 27.74 2011-12-21 12:14:21.000 355 33420.96 366.61 2290.01 27.74 2011-12-21 12:14:22.000 355 33420.94 366.65 2289.97 27.74 2011-12-21 12:14:23.000 355 33420.95 366.57 2289.95 27.74 2011-12-21 12:14:24.000 355 33420.94 366.56 2290.05 27.74 2011-12-21 12:14:25.000 355 33420.81 366.54 2289.97 27.74 2011-12-21 12:14:26.000 355 33420.95 366.53 2289.97 27.74 2011-12-21 12:14:27.000 355 33420.89 366.55 2290.02 27.74 2011-12-21 12:14:28.000 355 33420.90 366.52 2290.03 27.74 2011-12-21 12:14:29.000 355 33420.87 366.52 2290.05 27.74 2011-12-21 12:14:30.000 355 33420.99 366.51 2290.01 27.74 2011-12-21 12:14:31.000 355 33420.86 366.54 2290.00 27.74 2011-12-21 12:14:32.000 355 33420.89 366.55 2289.93 27.74 2011-12-21 12:14:33.000 355 33420.89 366.52 2290.04 27.74 2011-12-21 12:14:34.000 355 33420.89 366.53 2290.01 27.74 2011-12-21 12:14:35.000 355 33420.88 366.52 2289.98 27.74 2011-12-21 12:14:36.000 355 33420.78 366.48 2289.96 27.74 2011-12-21 12:14:36.000 355 33420.87 366.52 2289.96 27.74 2011-12-21 12:14:38.000 355 33420.79 366.50 2289.98 27.74 2011-12-21 12:14:39.000 355 33420.73 366.48 2290.01 27.74 2011-12-21 12:14:40.000 355 33420.77 366.52 2289.95 27.74 2011-12-21 12:14:41.000 355 33420.86 366.51 2290.00 27.74 2011-12-21 12:14:42.000 355 33420.82 366.45 2289.98 27.74 2011-12-21 12:14:43.000 355 33420.71 366.52 2290.02 27.74 2011-12-21 12:14:44.000 355 33420.82 366.52 2289.97 27.74 2011-12-21 12:14:45.000 355 33420.75 366.46 2290.00 27.74 2011-12-21 12:14:46.000 355 33420.75 366.52 2289.95 27.74 2011-12-21 12:14:47.000 355 33420.73 366.52 2290.02 27.74 2011-12-21 12:14:48.000 355 33420.71 366.48 2290.02 27.74 2011-12-21 12:14:49.000 355 33420.74 366.48 2290.10 27.74 2011-12-21 12:14:49.000 355 33420.71 366.48 2290.02 27.74 2011-12-21 12:14:51.000 355 33420.67 366.44 2290.05 27.74 2011-12-21 12:14:52.000 355 33420.72 366.47 2290.13 27.74 2011-12-21 12:14:53.000 355 33420.66 366.48 2290.06 27.74 2011-12-21 12:14:54.000 355 33420.73 366.42 2290.06 27.74 2011-12-21 12:14:55.000 355 33420.57 366.51 2290.03 27.74 2011-12-21 12:14:56.000 355 33420.57 366.44 2290.08 27.74 2011-12-21 12:14:57.000 355 33420.66 366.46 2290.10 27.74 2011-12-21 12:14:58.000 355 33420.62 366.48 2290.04 27.74 2011-12-21 12:14:59.000 355 33420.71 366.48 2290.03 27.74 2011-12-21 12:15:00.000 355 33420.64 366.48 2290.11 27.74 2011-12-21 12:15:01.000 355 33420.68 366.44 2290.13 27.74 2011-12-21 12:15:02.000 355 33420.56 366.46 2290.14 27.74 2011-12-21 12:15:03.000 355 33420.61 366.43 2290.07 27.74 2011-12-21 12:15:04.000 355 33420.53 366.46 2290.15 27.74 2011-12-21 12:15:05.000 355 33420.51 366.41 2290.18 27.74 2011-12-21 12:15:06.000 355 33420.65 366.45 2290.12 27.74 2011-12-21 12:15:07.000 355 33420.49 366.37 2290.14 27.74 2011-12-21 12:15:08.000 355 33420.62 366.37 2290.15 27.74 2011-12-21 12:15:09.000 355 33420.56 366.37 2290.12 27.74 2011-12-21 12:15:10.000 355 33420.59 366.38 2290.14 27.74 2011-12-21 12:15:11.000 355 33420.56 366.36 2290.20 27.74 2011-12-21 12:15:12.000 355 33420.57 366.39 2290.20 27.74 2011-12-21 12:15:13.000 355 33420.56 366.33 2290.18 27.74 2011-12-21 12:15:14.000 355 33420.53 366.35 2290.20 27.74 2011-12-21 12:15:15.000 355 33420.53 366.28 2290.17 27.74 2011-12-21 12:15:16.000 355 33420.51 366.36 2290.18 27.73 2011-12-21 12:15:17.000 355 33420.63 366.29 2290.24 27.74 2011-12-21 12:15:18.000 355 33420.59 366.34 2290.22 27.73 2011-12-21 12:15:19.000 355 33420.58 366.31 2290.21 27.74 2011-12-21 12:15:20.000 355 33420.69 366.28 2290.14 27.73 2011-12-21 12:15:21.000 355 33420.62 366.28 2290.19 27.73 2011-12-21 12:15:22.000 355 33420.53 366.27 2290.19 27.73 2011-12-21 12:15:23.000 355 33420.59 366.22 2290.25 27.74 2011-12-21 12:15:24.000 355 33420.56 366.26 2290.14 27.73 2011-12-21 12:15:25.000 355 33420.65 366.23 2290.22 27.74 2011-12-21 12:15:26.000 355 33420.54 366.19 2290.21 27.73 2011-12-21 12:15:27.000 355 33420.61 366.19 2290.18 27.74 2011-12-21 12:15:28.000 355 33420.61 366.21 2290.20 27.74 2011-12-21 12:15:29.000 355 33420.57 366.18 2290.16 27.74 2011-12-21 12:15:30.000 355 33420.63 366.21 2290.18 27.73 2011-12-21 12:15:30.000 355 33420.58 366.16 2290.18 27.73 2011-12-21 12:15:32.000 355 33420.54 366.15 2290.20 27.73 2011-12-21 12:15:33.000 355 33420.59 366.14 2290.22 27.73 2011-12-21 12:15:34.000 355 33420.57 366.10 2290.22 27.73 2011-12-21 12:15:35.000 355 33420.59 366.09 2290.21 27.74 2011-12-21 12:15:36.000 355 33420.36 366.13 2290.23 27.73 2011-12-21 12:15:37.000 355 33420.59 366.10 2290.20 27.73 2011-12-21 12:15:38.000 355 33420.52 366.07 2290.19 27.73 2011-12-21 12:15:39.000 355 33420.47 366.06 2290.17 27.73 2011-12-21 12:15:40.000 355 33420.41 366.11 2290.17 27.74 2011-12-21 12:15:41.000 355 33420.52 366.04 2290.21 27.74 2011-12-21 12:15:42.000 355 33420.50 366.05 2290.26 27.74 2011-12-21 12:15:43.000 355 33420.43 366.05 2290.27 27.74 2011-12-21 12:15:43.000 355 33420.51 366.04 2290.28 27.73 2011-12-21 12:15:45.000 355 33420.37 366.03 2290.22 27.73 2011-12-21 12:15:46.000 355 33420.47 366.04 2290.26 27.73 2011-12-21 12:15:47.000 355 33420.38 366.03 2290.21 27.74 2011-12-21 12:15:48.000 355 33420.35 366.06 2290.18 27.74 2011-12-21 12:15:49.000 355 33420.43 366.03 2290.27 27.74 2011-12-21 12:15:50.000 355 33420.31 366.00 2290.31 27.74 2011-12-21 12:15:51.000 355 33420.39 366.04 2290.24 27.74 2011-12-21 12:15:52.000 355 33420.36 365.97 2290.22 27.74 2011-12-21 12:15:53.000 355 33420.38 365.98 2290.30 27.73 2011-12-21 12:15:54.000 355 33420.31 365.98 2290.28 27.73 2011-12-21 12:15:55.000 355 33420.35 365.95 2290.26 27.74 2011-12-21 12:15:56.000 355 33420.19 366.00 2290.28 27.73 2011-12-21 12:15:57.000 355 33420.31 365.94 2290.26 27.73 2011-12-21 12:15:58.000 355 33420.27 365.95 2290.24 27.74 2011-12-21 12:15:59.000 355 33420.21 365.96 2290.21 27.73 2011-12-21 12:16:00.000 355 33420.19 365.92 2290.24 27.73 2011-12-21 12:16:01.000 355 33420.27 365.94 2290.37 27.73 2011-12-21 12:16:02.000 355 33420.16 365.98 2290.34 27.73 2011-12-21 12:16:03.000 355 33420.21 365.95 2290.35 27.73 2011-12-21 12:16:04.000 355 33420.13 365.97 2290.30 27.73 2011-12-21 12:16:05.000 355 33420.19 365.94 2290.33 27.73 2011-12-21 12:16:06.000 355 33420.19 365.91 2290.32 27.73 2011-12-21 12:16:07.000 355 33420.21 365.92 2290.34 27.73 2011-12-21 12:16:08.000 355 33420.11 365.94 2290.27 27.73 2011-12-21 12:16:09.000 355 33420.16 365.92 2290.26 27.73 2011-12-21 12:16:10.000 355 33420.08 365.98 2290.27 27.73 2011-12-21 12:16:11.000 355 33420.09 365.93 2290.32 27.73 2011-12-21 12:16:12.000 355 33420.12 365.93 2290.37 27.73 2011-12-21 12:16:13.000 355 33420.01 365.92 2290.32 27.73 2011-12-21 12:16:14.000 355 33420.13 365.87 2290.42 27.73 2011-12-21 12:16:15.000 355 33420.01 365.89 2290.38 27.73 2011-12-21 12:16:16.000 355 33420.09 365.90 2290.46 27.73 2011-12-21 12:16:17.000 355 33420.06 365.87 2290.46 27.73 2011-12-21 12:16:18.000 355 33420.07 365.85 2290.37 27.73 2011-12-21 12:16:19.000 355 33420.01 365.91 2290.49 27.73 2011-12-21 12:16:20.000 355 33420.01 365.89 2290.45 27.73 2011-12-21 12:16:21.000 355 33419.89 365.90 2290.40 27.73 2011-12-21 12:16:22.000 355 33419.99 365.88 2290.43 27.73 2011-12-21 12:16:23.000 355 33420.00 365.85 2290.40 27.73 2011-12-21 12:16:24.000 355 33420.00 365.86 2290.52 27.73 2011-12-21 12:16:24.000 355 33419.94 365.90 2290.45 27.73 2011-12-21 12:16:26.000 355 33419.76 365.91 2290.53 27.73 2011-12-21 12:16:27.000 355 33419.79 365.88 2290.47 27.73 2011-12-21 12:16:28.000 355 33419.85 365.86 2290.49 27.73 2011-12-21 12:16:29.000 355 33419.84 365.84 2290.48 27.73 2011-12-21 12:16:30.000 355 33419.77 365.83 2290.57 27.73 2011-12-21 12:16:31.000 355 33419.80 365.87 2290.51 27.73 2011-12-21 12:16:32.000 355 33419.82 365.86 2290.55 27.73 2011-12-21 12:16:33.000 355 33419.79 365.82 2290.54 27.73 2011-12-21 12:16:34.000 355 33419.82 365.80 2290.57 27.73 2011-12-21 12:16:35.000 355 33419.75 365.76 2290.58 27.73 2011-12-21 12:16:36.000 355 33419.81 365.80 2290.53 27.73 2011-12-21 12:16:37.000 355 33419.82 365.78 2290.61 27.73 2011-12-21 12:16:37.000 355 33419.79 365.74 2290.51 27.73 2011-12-21 12:16:39.000 355 33419.76 365.77 2290.51 27.73 2011-12-21 12:16:40.000 355 33419.72 365.72 2290.59 27.73 2011-12-21 12:16:41.000 355 33419.70 365.75 2290.58 27.73 2011-12-21 12:16:42.000 355 33419.66 365.70 2290.53 27.73 2011-12-21 12:16:43.000 355 33419.71 365.71 2290.53 27.73 2011-12-21 12:16:44.000 355 33419.84 365.66 2290.70 27.73 2011-12-21 12:16:45.000 355 33419.68 365.68 2290.61 27.73 2011-12-21 12:16:46.000 355 33419.74 365.64 2290.55 27.73 2011-12-21 12:16:47.000 355 33419.72 365.68 2290.55 27.73 2011-12-21 12:16:48.000 355 33419.74 365.63 2290.58 27.73 2011-12-21 12:16:49.000 355 33419.64 365.67 2290.57 27.73 2011-12-21 12:16:50.000 355 33419.61 365.64 2290.57 27.73 2011-12-21 12:16:51.000 355 33419.71 365.62 2290.55 27.73 2011-12-21 12:16:52.000 355 33419.62 365.64 2290.60 27.73 2011-12-21 12:16:53.000 355 33419.63 365.63 2290.65 27.73 2011-12-21 12:16:54.000 355 33419.65 365.60 2290.62 27.73 2011-12-21 12:16:55.000 355 33419.77 365.61 2290.50 27.73 2011-12-21 12:16:56.000 355 33419.64 365.56 2290.64 27.73 2011-12-21 12:16:57.000 355 33419.66 365.56 2290.62 27.73 2011-12-21 12:16:58.000 355 33419.59 365.56 2290.64 27.73 2011-12-21 12:16:59.000 355 33419.58 365.51 2290.58 27.73 2011-12-21 12:17:00.000 355 33419.55 365.52 2290.59 27.73 2011-12-21 12:17:01.000 355 33419.63 365.45 2290.59 27.73 2011-12-21 12:17:02.000 355 33419.47 365.49 2290.53 27.73 2011-12-21 12:17:03.000 355 33419.50 365.46 2290.52 27.73 2011-12-21 12:17:04.000 355 33419.56 365.45 2290.56 27.73 2011-12-21 12:17:05.000 355 33419.53 365.49 2290.56 27.73 2011-12-21 12:17:06.000 355 33419.43 365.43 2290.59 27.73 2011-12-21 12:17:07.000 355 33419.58 365.49 2290.53 27.73 2011-12-21 12:17:08.000 355 33419.47 365.46 2290.62 27.73 2011-12-21 12:17:09.000 355 33419.47 365.45 2290.60 27.73 2011-12-21 12:17:10.000 355 33419.60 365.45 2290.64 27.73 2011-12-21 12:17:11.000 355 33419.48 365.44 2290.63 27.73 2011-12-21 12:17:12.000 355 33419.58 365.42 2290.61 27.73 2011-12-21 12:17:13.000 355 33419.42 365.44 2290.61 27.73 2011-12-21 12:17:14.000 355 33419.57 365.36 2290.70 27.73 2011-12-21 12:17:15.000 355 33419.51 365.38 2290.62 27.73 2011-12-21 12:17:16.000 355 33419.51 365.39 2290.71 27.73 2011-12-21 12:17:17.000 355 33419.51 365.36 2290.69 27.73 2011-12-21 12:17:18.000 355 33419.41 365.36 2290.60 27.73 2011-12-21 12:17:18.000 355 33419.40 365.34 2290.65 27.73 2011-12-21 12:17:20.000 355 33419.47 365.35 2290.66 27.73 2011-12-21 12:17:21.000 355 33419.41 365.34 2290.67 27.73 2011-12-21 12:17:22.000 355 33419.42 365.33 2290.68 27.73 2011-12-21 12:17:23.000 355 33419.42 365.30 2290.67 27.73 2011-12-21 12:17:24.000 355 33419.28 365.31 2290.62 27.73 2011-12-21 12:17:25.000 355 33419.40 365.34 2290.68 27.73 2011-12-21 12:17:26.000 355 33419.33 365.30 2290.70 27.73 2011-12-21 12:17:27.000 355 33419.29 365.27 2290.65 27.73 2011-12-21 12:17:28.000 355 33419.31 365.31 2290.68 27.73 2011-12-21 12:17:29.000 355 33419.37 365.31 2290.71 27.73 2011-12-21 12:17:30.000 355 33419.28 365.28 2290.69 27.73 2011-12-21 12:17:31.000 355 33419.28 365.29 2290.70 27.73 2011-12-21 12:17:31.000 355 33419.35 365.26 2290.68 27.73 2011-12-21 12:17:33.000 355 33419.32 365.23 2290.67 27.73 2011-12-21 12:17:34.000 355 33419.29 365.22 2290.71 27.73 2011-12-21 12:17:35.000 355 33419.20 365.24 2290.68 27.73 2011-12-21 12:17:36.000 355 33419.20 365.22 2290.69 27.73 2011-12-21 12:17:37.000 355 33419.17 365.23 2290.70 27.73 2011-12-21 12:17:38.000 355 33419.18 365.18 2290.79 27.73 2011-12-21 12:17:39.000 355 33419.14 365.15 2290.75 27.73 2011-12-21 12:17:40.000 355 33419.16 365.17 2290.71 27.73 2011-12-21 12:17:41.000 355 33419.19 365.14 2290.67 27.73 2011-12-21 12:17:42.000 355 33419.08 365.14 2290.73 27.73 2011-12-21 12:17:43.000 355 33419.06 365.13 2290.65 27.73 2011-12-21 12:17:44.000 355 33419.06 365.08 2290.84 27.73 2011-12-21 12:17:45.000 355 33419.06 365.09 2290.80 27.73 2011-12-21 12:17:46.000 355 33419.06 365.07 2290.65 27.73 2011-12-21 12:17:47.000 355 33419.04 365.06 2290.76 27.73 2011-12-21 12:17:48.000 355 33419.08 365.00 2290.70 27.73 2011-12-21 12:17:49.000 355 33418.97 365.06 2290.73 27.73 2011-12-21 12:17:50.000 355 33419.07 365.05 2290.63 27.73 2011-12-21 12:17:51.000 355 33419.00 364.99 2290.67 27.73 2011-12-21 12:17:52.000 355 33419.07 365.02 2290.77 27.73 2011-12-21 12:17:53.000 355 33419.01 364.97 2290.83 27.73 2011-12-21 12:17:54.000 355 33418.93 365.00 2290.76 27.73 2011-12-21 12:17:55.000 355 33419.07 364.93 2290.75 27.73 2011-12-21 12:17:56.000 355 33418.91 364.90 2290.76 27.73 2011-12-21 12:17:57.000 355 33418.88 364.90 2290.70 27.73 2011-12-21 12:17:58.000 355 33419.03 364.91 2290.86 27.73 2011-12-21 12:17:59.000 355 33418.88 364.87 2290.72 27.73 2011-12-21 12:18:00.000 355 33418.81 364.90 2290.74 27.73 2011-12-21 12:18:01.000 355 33418.88 364.90 2290.82 27.73 2011-12-21 12:18:02.000 355 33418.90 364.87 2290.77 27.73 2011-12-21 12:18:03.000 355 33418.80 364.84 2290.74 27.73 2011-12-21 12:18:04.000 355 33418.84 364.83 2290.82 27.73 2011-12-21 12:18:05.000 355 33418.83 364.82 2290.79 27.73 2011-12-21 12:18:06.000 355 33418.82 364.81 2290.78 27.73 2011-12-21 12:18:07.000 355 33418.79 364.81 2290.77 27.73 2011-12-21 12:18:08.000 355 33418.75 364.76 2290.73 27.73 2011-12-21 12:18:09.000 355 33418.84 364.74 2290.80 27.73 2011-12-21 12:18:10.000 355 33418.83 364.75 2290.82 27.73 2011-12-21 12:18:11.000 355 33418.84 364.75 2290.84 27.73 2011-12-21 12:18:12.000 355 33418.92 364.72 2290.79 27.73 2011-12-21 12:18:12.000 355 33418.79 364.75 2290.77 27.73 2011-12-21 12:18:14.000 355 33418.75 364.71 2290.81 27.73 2011-12-21 12:18:15.000 355 33418.78 364.67 2290.80 27.73 2011-12-21 12:18:16.000 355 33418.78 364.66 2290.80 27.73 2011-12-21 12:18:17.000 355 33418.83 364.64 2290.79 27.73 2011-12-21 12:18:18.000 355 33418.83 364.62 2290.77 27.73 2011-12-21 12:18:19.000 355 33418.69 364.66 2290.86 27.73 2011-12-21 12:18:20.000 355 33418.88 364.62 2290.85 27.73 2011-12-21 12:18:21.000 355 33418.76 364.58 2290.82 27.73 2011-12-21 12:18:22.000 355 33418.75 364.54 2290.81 27.73 2011-12-21 12:18:23.000 355 33418.75 364.59 2290.76 27.73 2011-12-21 12:18:24.000 355 33418.74 364.54 2290.81 27.73 2011-12-21 12:18:25.000 355 33418.75 364.57 2290.82 27.73 2011-12-21 12:18:25.000 355 33418.69 364.50 2290.78 27.73 2011-12-21 12:18:27.000 355 33418.68 364.50 2290.76 27.73 2011-12-21 12:18:28.000 355 33418.73 364.50 2290.90 27.73 2011-12-21 12:18:29.000 355 33418.73 364.44 2290.82 27.73 2011-12-21 12:18:30.000 355 33418.74 364.43 2290.78 27.73 2011-12-21 12:18:31.000 355 33418.65 364.44 2290.83 27.73 2011-12-21 12:18:32.000 355 33418.66 364.44 2290.80 27.73 2011-12-21 12:18:33.000 355 33418.69 364.40 2290.80 27.73 2011-12-21 12:18:34.000 355 33418.68 364.38 2290.82 27.73 2011-12-21 12:18:35.000 355 33418.66 364.38 2290.77 27.73 2011-12-21 12:18:36.000 355 33418.58 364.36 2290.82 27.73 2011-12-21 12:18:37.000 355 33418.55 364.32 2290.89 27.73 2011-12-21 12:18:38.000 355 33418.64 364.33 2290.77 27.73 2011-12-21 12:18:39.000 355 33418.62 364.33 2290.82 27.73 2011-12-21 12:18:40.000 355 33418.67 364.33 2290.82 27.73 2011-12-21 12:18:41.000 355 33418.66 364.27 2290.80 27.73 2011-12-21 12:18:42.000 355 33418.66 364.24 2290.77 27.73 2011-12-21 12:18:43.000 355 33418.64 364.25 2290.84 27.73 2011-12-21 12:18:44.000 355 33418.64 364.25 2290.77 27.73 2011-12-21 12:18:45.000 355 33418.64 364.20 2290.80 27.73 2011-12-21 12:18:46.000 355 33418.54 364.19 2290.80 27.73 2011-12-21 12:18:47.000 355 33418.63 364.19 2290.80 27.73 2011-12-21 12:18:48.000 355 33418.51 364.20 2290.77 27.73 2011-12-21 12:18:49.000 355 33418.58 364.18 2290.76 27.73 2011-12-21 12:18:50.000 355 33418.63 364.14 2290.74 27.73 2011-12-21 12:18:51.000 355 33418.54 364.11 2290.81 27.73 2011-12-21 12:18:52.000 355 33418.55 364.13 2290.78 27.73 2011-12-21 12:18:53.000 355 33418.51 364.12 2290.77 27.73 2011-12-21 12:18:54.000 355 33418.57 364.10 2290.80 27.73 2011-12-21 12:18:55.000 355 33418.50 364.09 2290.79 27.73 2011-12-21 12:18:56.000 355 33418.51 364.13 2290.71 27.73 2011-12-21 12:18:57.000 355 33418.54 364.08 2290.68 27.73 2011-12-21 12:18:58.000 355 33418.51 364.07 2290.87 27.73 2011-12-21 12:18:59.000 355 33418.42 364.06 2290.76 27.73 2011-12-21 12:19:00.000 355 33418.44 364.04 2290.70 27.73 2011-12-21 12:19:01.000 355 33418.35 364.04 2290.75 27.73 2011-12-21 12:19:02.000 355 33418.45 364.05 2290.83 27.73 2011-12-21 12:19:03.000 355 33418.35 364.02 2290.79 27.73 2011-12-21 12:19:04.000 355 33418.35 364.02 2290.80 27.73 2011-12-21 12:19:05.000 355 33418.36 364.01 2290.76 27.73 2011-12-21 12:19:06.000 355 33418.39 364.01 2290.83 27.73 2011-12-21 12:19:06.000 355 33418.35 363.97 2290.82 27.73 2011-12-21 12:19:08.000 355 33418.37 363.95 2290.76 27.73 2011-12-21 12:19:09.000 355 33418.29 363.95 2290.78 27.73 2011-12-21 12:19:10.000 355 33418.28 363.94 2290.80 27.73 2011-12-21 12:19:11.000 355 33418.24 363.91 2290.88 27.73 2011-12-21 12:19:12.000 355 33418.22 364.00 2290.79 27.73 2011-12-21 12:19:13.000 355 33418.14 363.94 2290.83 27.73 2011-12-21 12:19:14.000 355 33418.18 363.95 2290.75 27.73 2011-12-21 12:19:15.000 355 33418.23 363.92 2290.78 27.73 2011-12-21 12:19:16.000 355 33418.23 363.94 2290.74 27.73 2011-12-21 12:19:17.000 355 33418.20 363.90 2290.81 27.73 2011-12-21 12:19:18.000 355 33418.21 363.91 2290.83 27.73 2011-12-21 12:19:19.000 355 33418.17 363.83 2290.85 27.73 2011-12-21 12:19:19.000 355 33418.12 363.87 2290.89 27.73 2011-12-21 12:19:21.000 355 33418.15 363.85 2290.86 27.73 2011-12-21 12:19:22.000 355 33418.12 363.85 2290.84 27.73 2011-12-21 12:19:23.000 355 33418.11 363.84 2290.83 27.73 2011-12-21 12:19:24.000 355 33418.21 363.85 2290.82 27.73 2011-12-21 12:19:25.000 355 33417.99 363.85 2290.84 27.73 2011-12-21 12:19:26.000 355 33418.15 363.79 2290.89 27.73 2011-12-21 12:19:27.000 355 33418.10 363.78 2290.88 27.73 2011-12-21 12:19:28.000 355 33418.07 363.86 2290.86 27.73 2011-12-21 12:19:29.000 355 33417.96 363.77 2290.81 27.73 2011-12-21 12:19:30.000 355 33418.09 363.77 2290.84 27.73 2011-12-21 12:19:31.000 355 33418.01 363.77 2290.83 27.73 2011-12-21 12:19:32.000 355 33417.98 363.80 2290.92 27.73 2011-12-21 12:19:33.000 355 33418.00 363.75 2290.92 27.73 2011-12-21 12:19:34.000 355 33417.97 363.75 2290.86 27.73 2011-12-21 12:19:35.000 355 33417.97 363.76 2290.92 27.73 2011-12-21 12:19:36.000 355 33417.89 363.76 2290.82 27.73 2011-12-21 12:19:37.000 355 33417.95 363.73 2290.89 27.73 2011-12-21 12:19:38.000 355 33417.84 363.71 2290.93 27.73 2011-12-21 12:19:39.000 355 33417.89 363.71 2290.92 27.73 2011-12-21 12:19:40.000 355 33417.83 363.71 2290.90 27.73 2011-12-21 12:19:41.000 355 33417.83 363.65 2290.93 27.73 2011-12-21 12:19:42.000 355 33417.86 363.69 2290.93 27.73 2011-12-21 12:19:43.000 355 33417.70 363.69 2290.94 27.73 2011-12-21 12:19:44.000 355 33417.64 363.67 2290.94 27.73 2011-12-21 12:19:45.000 355 33417.69 363.65 2290.91 27.73 2011-12-21 12:19:46.000 355 33417.77 363.66 2290.98 27.73 2011-12-21 12:19:47.000 355 33417.65 363.67 2291.00 27.73 2011-12-21 12:19:48.000 355 33417.63 363.68 2291.02 27.73 2011-12-21 12:19:49.000 355 33417.57 363.66 2291.00 27.73 2011-12-21 12:19:50.000 355 33417.62 363.67 2290.95 27.73 2011-12-21 12:19:51.000 355 33417.50 363.65 2291.01 27.73 2011-12-21 12:19:52.000 355 33417.50 363.62 2290.96 27.73 2011-12-21 12:19:53.000 355 33417.49 363.66 2290.91 27.73 2011-12-21 12:19:54.000 355 33417.36 363.67 2290.99 27.73 2011-12-21 12:19:55.000 355 33417.44 363.67 2291.09 27.73 2011-12-21 12:19:56.000 355 33417.48 363.61 2290.99 27.73 2011-12-21 12:19:57.000 355 33417.45 363.58 2291.03 27.73 2011-12-21 12:19:58.000 355 33417.38 363.61 2291.10 27.73 2011-12-21 12:19:59.000 355 33417.37 363.62 2291.07 27.73 2011-12-21 12:20:00.000 355 33417.40 363.64 2291.02 27.73 2011-12-21 12:20:00.000 355 33417.36 363.63 2291.13 27.73 2011-12-21 12:20:02.000 355 33417.22 363.57 2291.07 27.73 2011-12-21 12:20:03.000 355 33417.26 363.54 2291.14 27.73 2011-12-21 12:20:04.000 355 33417.19 363.53 2291.14 27.73 2011-12-21 12:20:05.000 355 33417.15 363.53 2291.13 27.73 2011-12-21 12:20:06.000 355 33417.17 363.54 2291.21 27.73 2011-12-21 12:20:07.000 355 33417.12 363.57 2291.11 27.73 2011-12-21 12:20:08.000 355 33417.09 363.54 2291.16 27.73 2011-12-21 12:20:09.000 355 33417.03 363.55 2291.11 27.73 2011-12-21 12:20:10.000 355 33417.06 363.49 2291.18 27.73 2011-12-21 12:20:11.000 355 33417.03 363.49 2291.18 27.73 2011-12-21 12:20:12.000 355 33416.99 363.50 2291.14 27.73 2011-12-21 12:20:13.000 355 33416.98 363.45 2291.14 27.73 2011-12-21 12:20:13.000 355 33417.00 363.45 2291.23 27.73 2011-12-21 12:20:15.000 355 33417.01 363.42 2291.25 27.73 2011-12-21 12:20:16.000 355 33416.93 363.45 2291.23 27.73 2011-12-21 12:20:17.000 355 33416.87 363.44 2291.20 27.73 2011-12-21 12:20:18.000 355 33416.90 363.39 2291.22 27.73 2011-12-21 12:20:19.000 355 33416.84 363.44 2291.30 27.73 2011-12-21 12:20:20.000 355 33416.97 363.39 2291.27 27.73 2011-12-21 12:20:21.000 355 33416.92 363.37 2291.24 27.73 2011-12-21 12:20:22.000 355 33416.81 363.37 2291.34 27.73 2011-12-21 12:20:23.000 355 33416.92 363.35 2291.22 27.73 2011-12-21 12:20:24.000 355 33416.90 363.33 2291.25 27.73 2011-12-21 12:20:25.000 355 33416.79 363.33 2291.24 27.73 2011-12-21 12:20:26.000 355 33416.84 363.31 2291.26 27.73 2011-12-21 12:20:27.000 355 33416.81 363.30 2291.33 27.73 2011-12-21 12:20:28.000 355 33416.75 363.28 2291.31 27.73 2011-12-21 12:20:29.000 355 33416.83 363.26 2291.29 27.73 2011-12-21 12:20:30.000 355 33416.78 363.20 2291.33 27.73 2011-12-21 12:20:31.000 355 33416.74 363.24 2291.41 27.73 2011-12-21 12:20:32.000 355 33416.92 363.20 2291.25 27.73 2011-12-21 12:20:33.000 355 33416.72 363.20 2291.17 27.73 2011-12-21 12:20:34.000 355 33416.75 363.20 2291.32 27.73 2011-12-21 12:20:35.000 355 33416.75 363.21 2291.40 27.73 2011-12-21 12:20:36.000 355 33416.55 363.20 2291.27 27.73 2011-12-21 12:20:37.000 355 33416.69 363.17 2291.33 27.73 2011-12-21 12:20:38.000 355 33416.57 363.16 2291.35 27.73 2011-12-21 12:20:39.000 355 33416.53 363.16 2291.34 27.73 2011-12-21 12:20:40.000 355 33416.61 363.13 2291.34 27.73 2011-12-21 12:20:41.000 355 33416.51 363.13 2291.32 27.73 2011-12-21 12:20:42.000 355 33416.60 363.11 2291.41 27.73 2011-12-21 12:20:43.000 355 33416.53 363.12 2291.33 27.73 2011-12-21 12:20:44.000 355 33416.53 363.10 2291.27 27.73 2011-12-21 12:20:45.000 355 33416.50 363.07 2291.29 27.73 2011-12-21 12:20:46.000 355 33416.51 363.10 2291.31 27.73 2011-12-21 12:20:47.000 355 33416.49 363.08 2291.45 27.73 2011-12-21 12:20:48.000 355 33416.55 363.11 2291.41 27.73 2011-12-21 12:20:49.000 355 33416.40 363.07 2291.43 27.73 2011-12-21 12:20:50.000 355 33416.43 363.06 2291.38 27.73 2011-12-21 12:20:51.000 355 33416.42 363.04 2291.43 27.73 2011-12-21 12:20:52.000 355 33416.27 363.03 2291.48 27.73 2011-12-21 12:20:53.000 355 33416.27 363.02 2291.38 27.73 2011-12-21 12:20:54.000 355 33416.36 363.03 2291.43 27.73 2011-12-21 12:20:54.000 355 33416.25 363.03 2291.39 27.73 2011-12-21 12:20:56.000 355 33416.21 363.02 2291.47 27.73 2011-12-21 12:20:57.000 355 33416.22 363.00 2291.49 27.73 2011-12-21 12:20:58.000 355 33416.19 362.98 2291.49 27.73 2011-12-21 12:20:59.000 355 33416.18 363.00 2291.49 27.72 2011-12-21 12:21:00.000 355 33416.07 362.98 2291.50 27.73 2011-12-21 12:21:01.000 355 33416.13 362.97 2291.51 27.73 2011-12-21 12:21:02.000 355 33416.06 362.98 2291.43 27.73 2011-12-21 12:21:03.000 355 33416.11 362.96 2291.48 27.73 2011-12-21 12:21:04.000 355 33416.11 362.95 2291.53 27.72 2011-12-21 12:21:05.000 355 33416.07 362.93 2291.54 27.73 2011-12-21 12:21:06.000 355 33416.00 362.93 2291.54 27.73 2011-12-21 12:21:07.000 355 33416.19 362.93 2291.60 27.72 2011-12-21 12:21:07.000 355 33415.96 362.94 2291.54 27.72 2011-12-21 12:21:09.000 355 33415.88 362.95 2291.56 27.72 2011-12-21 12:21:10.000 355 33416.01 362.89 2291.51 27.72 2011-12-21 12:21:11.000 355 33415.99 362.95 2291.63 27.72 2011-12-21 12:21:12.000 355 33415.84 362.93 2291.60 27.72 2011-12-21 12:21:13.000 355 33415.90 362.89 2291.61 27.72 2011-12-21 12:21:14.000 355 33415.89 362.92 2291.55 27.72 2011-12-21 12:21:15.000 355 33415.85 362.89 2291.55 27.72 2011-12-21 12:21:16.000 355 33415.86 362.88 2291.57 27.72 2011-12-21 12:21:17.000 355 33415.93 362.87 2291.57 27.73 2011-12-21 12:21:18.000 355 33415.85 362.90 2291.61 27.72 2011-12-21 12:21:19.000 355 33415.76 362.86 2291.50 27.73 2011-12-21 12:21:20.000 355 33415.85 362.85 2291.69 27.73 2011-12-21 12:21:21.000 355 33415.69 362.85 2291.69 27.73 2011-12-21 12:21:22.000 355 33415.66 362.81 2291.62 27.73 2011-12-21 12:21:23.000 355 33415.68 362.85 2291.60 27.73 2011-12-21 12:21:24.000 355 33415.73 362.80 2291.63 27.73 2011-12-21 12:21:25.000 355 33415.71 362.81 2291.71 27.73 2011-12-21 12:21:26.000 355 33415.67 362.79 2291.68 27.73 2011-12-21 12:21:27.000 355 33415.62 362.74 2291.61 27.73 2011-12-21 12:21:28.000 355 33415.65 362.80 2291.64 27.73 2011-12-21 12:21:29.000 355 33415.58 362.74 2291.61 27.73 2011-12-21 12:21:30.000 355 33415.68 362.75 2291.60 27.73 2011-12-21 12:21:31.000 355 33415.56 362.71 2291.70 27.73 2011-12-21 12:21:32.000 355 33415.51 362.74 2291.69 27.73 2011-12-21 12:21:33.000 355 33415.55 362.76 2291.73 27.73 2011-12-21 12:21:34.000 355 33415.51 362.67 2291.72 27.73 2011-12-21 12:21:35.000 355 33415.53 362.68 2291.74 27.73 2011-12-21 12:21:36.000 355 33415.56 362.68 2291.67 27.73 2011-12-21 12:21:37.000 355 33415.51 362.66 2291.78 27.73 2011-12-21 12:21:38.000 355 33415.51 362.64 2291.63 27.73 2011-12-21 12:21:39.000 355 33415.40 362.62 2291.67 27.73 2011-12-21 12:21:40.000 355 33415.47 362.62 2291.69 27.72 2011-12-21 12:21:41.000 355 33415.46 362.63 2291.70 27.72 2011-12-21 12:21:42.000 355 33415.39 362.61 2291.72 27.72 2011-12-21 12:21:43.000 355 33415.44 362.58 2291.78 27.72 2011-12-21 12:21:44.000 355 33415.37 362.64 2291.72 27.72 2011-12-21 12:21:45.000 355 33415.38 362.58 2291.74 27.72 2011-12-21 12:21:46.000 355 33415.32 362.62 2291.75 27.72 2011-12-21 12:21:47.000 355 33415.35 362.57 2291.74 27.72 2011-12-21 12:21:48.000 355 33415.28 362.59 2291.79 27.72 2011-12-21 12:21:48.000 355 33415.22 362.55 2291.79 27.72 2011-12-21 12:21:50.000 355 33415.24 362.53 2291.74 27.72 2011-12-21 12:21:51.000 355 33415.26 362.56 2291.69 27.72 2011-12-21 12:21:52.000 355 33415.29 362.54 2291.76 27.72 2011-12-21 12:21:53.000 355 33415.28 362.49 2291.82 27.72 2011-12-21 12:21:54.000 355 33415.22 362.52 2291.82 27.72 2011-12-21 12:21:55.000 355 33415.22 362.55 2291.80 27.72 2011-12-21 12:21:56.000 355 33415.18 362.48 2291.76 27.72 2011-12-21 12:21:57.000 355 33415.10 362.48 2291.83 27.72 2011-12-21 12:21:58.000 355 33415.29 362.50 2291.81 27.72 2011-12-21 12:21:59.000 355 33415.17 362.50 2291.84 27.72 2011-12-21 12:22:00.000 355 33415.06 362.45 2291.72 27.72 2011-12-21 12:22:01.000 355 33415.18 362.50 2291.85 27.72 2011-12-21 12:22:01.000 355 33415.04 362.48 2291.78 27.72 2011-12-21 12:22:03.000 355 33415.09 362.47 2291.84 27.72 2011-12-21 12:22:04.000 355 33415.07 362.43 2291.73 27.72 2011-12-21 12:22:05.000 355 33415.06 362.42 2291.83 27.72 2011-12-21 12:22:06.000 355 33415.03 362.44 2291.84 27.72 2011-12-21 12:22:07.000 355 33414.91 362.47 2291.82 27.73 2011-12-21 12:22:08.000 355 33414.90 362.43 2291.84 27.72 2011-12-21 12:22:09.000 355 33414.89 362.42 2291.84 27.72 2011-12-21 12:22:10.000 355 33414.92 362.44 2291.82 27.73 2011-12-21 12:22:11.000 355 33414.95 362.44 2291.85 27.73 2011-12-21 12:22:12.000 355 33414.83 362.45 2291.85 27.73 2011-12-21 12:22:13.000 355 33414.84 362.44 2291.82 27.73 2011-12-21 12:22:14.000 355 33414.76 362.45 2291.89 27.73 2011-12-21 12:22:15.000 355 33414.75 362.45 2291.90 27.73 2011-12-21 12:22:16.000 355 33414.70 362.43 2291.95 27.73 2011-12-21 12:22:17.000 355 33414.80 362.47 2291.91 27.73 2011-12-21 12:22:18.000 355 33414.65 362.41 2291.85 27.73 2011-12-21 12:22:19.000 355 33414.61 362.38 2291.97 27.73 2011-12-21 12:22:20.000 355 33414.67 362.44 2291.94 27.73 2011-12-21 12:22:21.000 355 33414.60 362.46 2291.97 27.73 2011-12-21 12:22:22.000 355 33414.54 362.42 2291.95 27.73 2011-12-21 12:22:23.000 355 33414.60 362.43 2291.98 27.73 2011-12-21 12:22:24.000 355 33414.53 362.38 2291.90 27.73 2011-12-21 12:22:25.000 355 33414.51 362.39 2291.89 27.73 2011-12-21 12:22:26.000 355 33414.41 362.43 2292.10 27.73 2011-12-21 12:22:27.000 355 33414.42 362.43 2292.02 27.73 2011-12-21 12:22:28.000 355 33414.44 362.40 2292.01 27.73 2011-12-21 12:22:29.000 355 33414.44 362.41 2291.92 27.73 2011-12-21 12:22:30.000 355 33414.39 362.43 2291.97 27.73 2011-12-21 12:22:31.000 355 33414.30 362.35 2292.03 27.73 2011-12-21 12:22:32.000 355 33414.37 362.36 2292.03 27.73 2011-12-21 12:22:33.000 355 33414.32 362.37 2292.11 27.73 2011-12-21 12:22:34.000 355 33414.32 362.33 2292.03 27.73 2011-12-21 12:22:35.000 355 33414.27 362.38 2292.06 27.73 2011-12-21 12:22:36.000 355 33414.28 362.32 2291.97 27.73 2011-12-21 12:22:37.000 355 33414.28 362.30 2292.10 27.73 2011-12-21 12:22:38.000 355 33414.30 362.36 2292.13 27.73 2011-12-21 12:22:39.000 355 33414.17 362.32 2292.10 27.73 2011-12-21 12:22:40.000 355 33414.22 362.28 2292.14 27.73 2011-12-21 12:22:41.000 355 33414.16 362.31 2292.07 27.73 2011-12-21 12:22:42.000 355 33414.17 362.30 2292.19 27.73 2011-12-21 12:22:42.000 355 33414.07 362.27 2292.15 27.73 2011-12-21 12:22:44.000 355 33414.01 362.24 2292.19 27.73 2011-12-21 12:22:45.000 355 33414.03 362.23 2292.26 27.73 2011-12-21 12:22:46.000 355 33414.08 362.28 2292.16 27.73 2011-12-21 12:22:47.000 355 33414.09 362.25 2292.25 27.73 2011-12-21 12:22:48.000 355 33413.98 362.28 2292.22 27.73 2011-12-21 12:22:49.000 355 33414.10 362.25 2292.13 27.73 2011-12-21 12:22:50.000 355 33413.97 362.23 2292.20 27.73 2011-12-21 12:22:51.000 355 33413.99 362.20 2292.21 27.73 2011-12-21 12:22:52.000 355 33413.94 362.19 2292.17 27.73 2011-12-21 12:22:53.000 355 33413.92 362.21 2292.14 27.73 2011-12-21 12:22:54.000 355 33413.92 362.17 2292.19 27.73 2011-12-21 12:22:55.000 355 33413.83 362.17 2292.23 27.73 2011-12-21 12:22:55.000 355 33413.98 362.17 2292.18 27.73 2011-12-21 12:22:57.000 355 33413.86 362.15 2292.11 27.73 2011-12-21 12:22:58.000 355 33413.90 362.14 2292.20 27.73 2011-12-21 12:22:59.000 355 33413.86 362.12 2292.26 27.73 2011-12-21 12:23:00.000 355 33413.82 362.07 2292.25 27.73 2011-12-21 12:23:01.000 355 33413.85 362.07 2292.19 27.73 2011-12-21 12:23:02.000 355 33413.91 362.09 2292.31 27.73 2011-12-21 12:23:03.000 355 33413.90 362.06 2292.32 27.73 2011-12-21 12:23:04.000 355 33413.82 362.02 2292.23 27.73 2011-12-21 12:23:05.000 355 33413.83 362.04 2292.32 27.73 2011-12-21 12:23:06.000 355 33413.94 362.03 2292.39 27.73 2011-12-21 12:23:07.000 355 33413.83 361.98 2292.34 27.73 2011-12-21 12:23:08.000 355 33413.84 361.98 2292.34 27.73 2011-12-21 12:23:09.000 355 33413.86 361.94 2292.32 27.73 2011-12-21 12:23:10.000 355 33413.91 361.95 2292.28 27.73 2011-12-21 12:23:11.000 355 33413.86 361.93 2292.35 27.73 2011-12-21 12:23:12.000 355 33413.79 361.86 2292.26 27.73 2011-12-21 12:23:13.000 355 33413.79 361.93 2292.28 27.73 2011-12-21 12:23:14.000 355 33413.76 361.85 2292.28 27.73 2011-12-21 12:23:15.000 355 33413.84 361.87 2292.27 27.73 2011-12-21 12:23:16.000 355 33413.82 361.85 2292.30 27.73 2011-12-21 12:23:17.000 355 33413.80 361.86 2292.33 27.73 2011-12-21 12:23:18.000 355 33413.75 361.80 2292.30 27.73 2011-12-21 12:23:19.000 355 33413.92 361.80 2292.27 27.73 2011-12-21 12:23:20.000 355 33413.87 361.81 2292.36 27.73 2011-12-21 12:23:21.000 355 33413.92 361.81 2292.35 27.73 2011-12-21 12:23:22.000 355 33413.87 361.78 2292.41 27.73 2011-12-21 12:23:23.000 355 33413.83 361.77 2292.21 27.73 2011-12-21 12:23:24.000 355 33413.83 361.70 2292.28 27.73 2011-12-21 12:23:25.000 355 33413.97 361.69 2292.29 27.73 2011-12-21 12:23:26.000 355 33413.84 361.69 2292.21 27.73 2011-12-21 12:23:27.000 355 33413.78 361.68 2292.20 27.73 2011-12-21 12:23:28.000 355 33413.83 361.64 2292.32 27.73 2011-12-21 12:23:29.000 355 33413.90 361.64 2292.26 27.73 2011-12-21 12:23:30.000 355 33413.83 361.63 2292.25 27.73 2011-12-21 12:23:31.000 355 33413.90 361.60 2292.29 27.73 2011-12-21 12:23:32.000 355 33413.85 361.58 2292.19 27.73 2011-12-21 12:23:33.000 355 33413.88 361.53 2292.23 27.73 2011-12-21 12:23:34.000 355 33413.96 361.53 2292.22 27.73 2011-12-21 12:23:35.000 355 33413.90 361.54 2292.17 27.73 2011-12-21 12:23:36.000 355 33413.90 361.55 2292.18 27.73 2011-12-21 12:23:36.000 355 33413.90 361.48 2292.22 27.73 2011-12-21 12:23:38.000 355 33413.95 361.48 2292.30 27.73 2011-12-21 12:23:39.000 355 33413.95 361.45 2292.23 27.73 2011-12-21 12:23:40.000 355 33413.95 361.43 2292.22 27.73 2011-12-21 12:23:41.000 355 33414.00 361.41 2292.20 27.73 2011-12-21 12:23:42.000 355 33413.98 361.40 2292.19 27.73 2011-12-21 12:23:43.000 355 33413.99 361.41 2292.10 27.73 2011-12-21 12:23:44.000 355 33414.02 361.37 2292.08 27.73 2011-12-21 12:23:45.000 355 33414.06 361.32 2292.07 27.73 2011-12-21 12:23:46.000 355 33414.04 361.32 2292.21 27.73 2011-12-21 12:23:47.000 355 33414.04 361.32 2292.13 27.73 2011-12-21 12:23:48.000 355 33414.01 361.34 2292.07 27.73 2011-12-21 12:23:49.000 355 33414.02 361.28 2292.11 27.73 2011-12-21 12:23:49.000 355 33414.09 361.25 2292.14 27.73 2011-12-21 12:23:51.000 355 33414.06 361.23 2292.13 27.73 2011-12-21 12:23:52.000 355 33414.11 361.26 2292.16 27.73 2011-12-21 12:23:53.000 355 33414.05 361.27 2292.09 27.73 2011-12-21 12:23:54.000 355 33414.12 361.26 2292.10 27.73 2011-12-21 12:23:55.000 355 33414.07 361.27 2292.05 27.73 2011-12-21 12:23:56.000 355 33414.17 361.21 2292.07 27.73 2011-12-21 12:23:57.000 355 33414.08 361.21 2292.08 27.73 2011-12-21 12:23:58.000 355 33414.21 361.19 2292.02 27.73 2011-12-21 12:23:59.000 355 33414.14 361.21 2292.09 27.73 2011-12-21 12:24:00.000 355 33414.09 361.20 2292.01 27.73 2011-12-21 12:24:01.000 355 33414.10 361.25 2291.95 27.73 2011-12-21 12:24:02.000 355 33414.14 361.21 2292.10 27.73 2011-12-21 12:24:03.000 355 33414.14 361.16 2292.04 27.73 2011-12-21 12:24:04.000 355 33414.25 361.17 2292.02 27.73 2011-12-21 12:24:05.000 355 33414.09 361.18 2291.89 27.73 2011-12-21 12:24:06.000 355 33414.10 361.14 2291.91 27.73 2011-12-21 12:24:07.000 355 33414.11 361.19 2292.04 27.73 2011-12-21 12:24:08.000 355 33414.28 361.17 2291.92 27.73 2011-12-21 12:24:09.000 355 33414.16 361.15 2291.95 27.73 2011-12-21 12:24:10.000 355 33414.21 361.15 2291.93 27.73 2011-12-21 12:24:11.000 355 33414.21 361.13 2291.92 27.73 2011-12-21 12:24:12.000 355 33414.11 361.15 2291.96 27.73 2011-12-21 12:24:13.000 355 33414.22 361.14 2291.94 27.73 2011-12-21 12:24:14.000 355 33414.14 361.15 2291.91 27.73 2011-12-21 12:24:15.000 355 33414.16 361.11 2291.99 27.73 2011-12-21 12:24:16.000 355 33414.18 361.13 2291.86 27.73 2011-12-21 12:24:17.000 355 33414.16 361.10 2291.87 27.73 2011-12-21 12:24:18.000 355 33414.05 361.11 2291.83 27.73 2011-12-21 12:24:19.000 355 33414.21 361.14 2291.93 27.73 2011-12-21 12:24:20.000 355 33414.20 361.10 2291.85 27.73 2011-12-21 12:24:21.000 355 33414.19 361.09 2291.78 27.73 2011-12-21 12:24:22.000 355 33414.23 361.09 2291.86 27.73 2011-12-21 12:24:23.000 355 33414.21 361.10 2291.84 27.73 2011-12-21 12:24:24.000 355 33414.11 361.07 2291.82 27.73 2011-12-21 12:24:25.000 355 33414.26 361.08 2291.80 27.73 2011-12-21 12:24:26.000 355 33414.12 361.04 2291.74 27.73 2011-12-21 12:24:27.000 355 33414.25 361.01 2291.74 27.73 2011-12-21 12:24:28.000 355 33414.23 361.04 2291.80 27.73 2011-12-21 12:24:29.000 355 33414.12 361.01 2291.80 27.73 2011-12-21 12:24:30.000 355 33414.20 361.03 2291.77 27.73 2011-12-21 12:24:30.000 355 33414.15 361.01 2291.80 27.73 2011-12-21 12:24:32.000 355 33414.22 360.95 2291.79 27.73 2011-12-21 12:24:33.000 355 33414.17 360.99 2291.79 27.73 2011-12-21 12:24:34.000 355 33414.16 360.95 2291.68 27.73 2011-12-21 12:24:35.000 355 33414.29 360.95 2291.73 27.73 2011-12-21 12:24:36.000 355 33414.10 360.94 2291.75 27.73 2011-12-21 12:24:37.000 355 33414.23 360.96 2291.78 27.73 2011-12-21 12:24:38.000 355 33414.24 360.94 2291.78 27.73 2011-12-21 12:24:39.000 355 33414.26 360.92 2291.77 27.73 2011-12-21 12:24:40.000 355 33414.19 360.88 2291.74 27.73 2011-12-21 12:24:41.000 355 33414.20 360.85 2291.67 27.73 2011-12-21 12:24:42.000 355 33414.28 360.86 2291.69 27.73 2011-12-21 12:24:43.000 355 33414.21 360.83 2291.68 27.73 2011-12-21 12:24:43.000 355 33414.23 360.82 2291.74 27.73 2011-12-21 12:24:45.000 355 33414.17 360.79 2291.72 27.73 2011-12-21 12:24:46.000 355 33414.30 360.76 2291.75 27.73 2011-12-21 12:24:47.000 355 33414.26 360.76 2291.66 27.73 2011-12-21 12:24:48.000 355 33414.28 360.76 2291.67 27.73 2011-12-21 12:24:49.000 355 33414.16 360.80 2291.64 27.73 2011-12-21 12:24:50.000 355 33414.36 360.76 2291.72 27.73 2011-12-21 12:24:51.000 355 33414.29 360.74 2291.67 27.73 2011-12-21 12:24:52.000 355 33414.31 360.74 2291.69 27.73 2011-12-21 12:24:53.000 355 33414.29 360.72 2291.58 27.73 2011-12-21 12:24:54.000 355 33414.29 360.73 2291.64 27.73 2011-12-21 12:24:55.000 355 33414.28 360.74 2291.59 27.73 2011-12-21 12:24:56.000 355 33414.36 360.69 2291.68 27.73 2011-12-21 12:24:57.000 355 33414.36 360.71 2291.53 27.73 2011-12-21 12:24:58.000 355 33414.27 360.69 2291.60 27.73 2011-12-21 12:24:59.000 355 33414.35 360.69 2291.54 27.73 2011-12-21 12:25:00.000 355 33414.30 360.70 2291.58 27.73 2011-12-21 12:25:01.000 355 33414.28 360.70 2291.62 27.73 2011-12-21 12:25:02.000 355 33414.33 360.67 2291.51 27.73 2011-12-21 12:25:03.000 355 33414.34 360.69 2291.53 27.73 2011-12-21 12:25:04.000 355 33414.30 360.68 2291.61 27.73 2011-12-21 12:25:05.000 355 33414.30 360.65 2291.53 27.73 2011-12-21 12:25:06.000 355 33414.35 360.70 2291.48 27.73 2011-12-21 12:25:07.000 355 33414.27 360.70 2291.56 27.73 2011-12-21 12:25:08.000 355 33414.30 360.71 2291.56 27.73 2011-12-21 12:25:09.000 355 33414.28 360.68 2291.56 27.73 2011-12-21 12:25:10.000 355 33414.27 360.68 2291.49 27.73 2011-12-21 12:25:11.000 355 33414.26 360.72 2291.44 27.73 2011-12-21 12:25:12.000 355 33414.24 360.66 2291.49 27.73 2011-12-21 12:25:13.000 355 33414.20 360.64 2291.53 27.73 2011-12-21 12:25:14.000 355 33414.25 360.65 2291.44 27.73 2011-12-21 12:25:15.000 355 33414.16 360.66 2291.46 27.73 2011-12-21 12:25:16.000 355 33414.27 360.64 2291.51 27.73 2011-12-21 12:25:17.000 355 33414.22 360.64 2291.51 27.73 2011-12-21 12:25:18.000 355 33414.17 360.62 2291.54 27.73 2011-12-21 12:25:19.000 355 33414.32 360.65 2291.46 27.73 2011-12-21 12:25:20.000 355 33414.23 360.65 2291.50 27.73 2011-12-21 12:25:21.000 355 33414.23 360.64 2291.44 27.73 2011-12-21 12:25:22.000 355 33414.19 360.64 2291.53 27.73 2011-12-21 12:25:23.000 355 33414.18 360.63 2291.48 27.73 2011-12-21 12:25:24.000 355 33414.28 360.60 2291.43 27.73 2011-12-21 12:25:24.000 355 33414.08 360.62 2291.45 27.73 2011-12-21 12:25:26.000 355 33414.25 360.64 2291.48 27.73 2011-12-21 12:25:27.000 355 33414.14 360.67 2291.43 27.73 2011-12-21 12:25:28.000 355 33414.13 360.65 2291.42 27.73 2011-12-21 12:25:29.000 355 33414.15 360.63 2291.44 27.73 2011-12-21 12:25:30.000 355 33414.20 360.62 2291.43 27.73 2011-12-21 12:25:31.000 355 33414.03 360.64 2291.43 27.73 2011-12-21 12:25:32.000 355 33414.21 360.62 2291.46 27.73 2011-12-21 12:25:33.000 355 33414.15 360.61 2291.42 27.73 2011-12-21 12:25:34.000 355 33414.14 360.63 2291.43 27.73 2011-12-21 12:25:35.000 355 33414.05 360.63 2291.44 27.73 2011-12-21 12:25:36.000 355 33414.07 360.66 2291.44 27.73 2011-12-21 12:25:37.000 355 33414.13 360.66 2291.45 27.73 2011-12-21 12:25:37.000 355 33414.12 360.62 2291.38 27.73 2011-12-21 12:25:39.000 355 33414.01 360.62 2291.48 27.73 2011-12-21 12:25:40.000 355 33414.10 360.57 2291.50 27.73 2011-12-21 12:25:41.000 355 33414.11 360.63 2291.42 27.73 2011-12-21 12:25:42.000 355 33414.06 360.65 2291.41 27.73 2011-12-21 12:25:43.000 355 33414.02 360.60 2291.42 27.73 2011-12-21 12:25:44.000 355 33414.07 360.61 2291.45 27.73 2011-12-21 12:25:45.000 355 33414.05 360.59 2291.53 27.73 2011-12-21 12:25:46.000 355 33413.98 360.62 2291.39 27.73 2011-12-21 12:25:47.000 355 33414.03 360.55 2291.39 27.73 2011-12-21 12:25:48.000 355 33414.00 360.57 2291.43 27.73 2011-12-21 12:25:49.000 355 33413.95 360.58 2291.47 27.73 2011-12-21 12:25:50.000 355 33414.00 360.61 2291.46 27.73 2011-12-21 12:25:51.000 355 33413.98 360.59 2291.43 27.73 2011-12-21 12:25:52.000 355 33414.05 360.58 2291.46 27.73 2011-12-21 12:25:53.000 355 33414.01 360.59 2291.45 27.73 2011-12-21 12:25:54.000 355 33413.91 360.56 2291.46 27.73 2011-12-21 12:25:55.000 355 33413.95 360.52 2291.51 27.73 2011-12-21 12:25:56.000 355 33413.99 360.51 2291.41 27.73 2011-12-21 12:25:57.000 355 33413.95 360.52 2291.40 27.73 2011-12-21 12:25:58.000 355 33414.02 360.53 2291.45 27.73 2011-12-21 12:25:59.000 355 33414.07 360.49 2291.53 27.73 2011-12-21 12:26:00.000 355 33413.92 360.47 2291.43 27.73 2011-12-21 12:26:01.000 355 33414.02 360.45 2291.50 27.73 2011-12-21 12:26:02.000 355 33414.08 360.48 2291.46 27.73 2011-12-21 12:26:03.000 355 33413.98 360.48 2291.45 27.73 2011-12-21 12:26:04.000 355 33414.03 360.44 2291.45 27.73 2011-12-21 12:26:05.000 355 33414.10 360.42 2291.48 27.73 2011-12-21 12:26:06.000 355 33414.00 360.42 2291.50 27.73 2011-12-21 12:26:07.000 355 33414.07 360.41 2291.54 27.73 2011-12-21 12:26:08.000 355 33414.08 360.38 2291.45 27.73 2011-12-21 12:26:09.000 355 33414.08 360.35 2291.44 27.73 2011-12-21 12:26:10.000 355 33414.14 360.35 2291.48 27.73 2011-12-21 12:26:11.000 355 33414.08 360.31 2291.44 27.73 2011-12-21 12:26:12.000 355 33414.09 360.28 2291.44 27.73 2011-12-21 12:26:13.000 355 33414.14 360.32 2291.45 27.73 2011-12-21 12:26:14.000 355 33414.26 360.23 2291.47 27.73 2011-12-21 12:26:15.000 355 33414.20 360.19 2291.32 27.73 2011-12-21 12:26:16.000 355 33414.14 360.18 2291.38 27.73 2011-12-21 12:26:17.000 355 33414.21 360.22 2291.36 27.73 2011-12-21 12:26:18.000 355 33414.14 360.19 2291.45 27.73 2011-12-21 12:26:18.000 355 33414.20 360.18 2291.58 27.73 2011-12-21 12:26:20.000 355 33414.21 360.13 2291.36 27.73 2011-12-21 12:26:21.000 355 33414.26 360.09 2291.32 27.73 2011-12-21 12:26:22.000 355 33414.27 360.11 2291.41 27.73 2011-12-21 12:26:23.000 355 33414.23 360.09 2291.42 27.73 2011-12-21 12:26:24.000 355 33414.32 360.03 2291.30 27.73 2011-12-21 12:26:25.000 355 33414.24 360.06 2291.29 27.73 2011-12-21 12:26:26.000 355 33414.27 360.03 2291.42 27.73 2011-12-21 12:26:27.000 355 33414.25 360.02 2291.30 27.73 2011-12-21 12:26:28.000 355 33414.33 359.99 2291.30 27.73 2011-12-21 12:26:29.000 355 33414.34 359.97 2291.22 27.73 2011-12-21 12:26:30.000 355 33414.33 359.99 2291.35 27.73 2011-12-21 12:26:31.000 355 33414.40 359.95 2291.32 27.73 2011-12-21 12:26:31.000 355 33414.36 359.96 2291.32 27.73 2011-12-21 12:26:33.000 355 33414.41 359.94 2291.26 27.73 2011-12-21 12:26:34.000 355 33414.42 359.91 2291.26 27.73 2011-12-21 12:26:35.000 355 33414.36 359.94 2291.23 27.73 2011-12-21 12:26:36.000 355 33414.35 359.93 2291.23 27.73 2011-12-21 12:26:37.000 355 33414.51 359.91 2291.16 27.73 2011-12-21 12:26:38.000 355 33414.38 359.88 2291.14 27.73 2011-12-21 12:26:39.000 355 33414.42 359.89 2291.18 27.73 2011-12-21 12:26:40.000 355 33414.43 359.92 2291.12 27.73 2011-12-21 12:26:41.000 355 33414.48 359.87 2291.12 27.73 2011-12-21 12:26:42.000 355 33414.43 359.85 2291.12 27.73 2011-12-21 12:26:43.000 355 33414.48 359.86 2291.16 27.73 2011-12-21 12:26:44.000 355 33414.33 359.81 2291.10 27.73 2011-12-21 12:26:45.000 355 33414.35 359.81 2291.12 27.73 2011-12-21 12:26:46.000 355 33414.46 359.84 2291.13 27.73 2011-12-21 12:26:47.000 355 33414.44 359.80 2291.10 27.73 2011-12-21 12:26:48.000 355 33414.56 359.83 2291.02 27.73 2011-12-21 12:26:49.000 355 33414.36 359.84 2291.03 27.73 2011-12-21 12:26:50.000 355 33414.57 359.84 2291.11 27.73 2011-12-21 12:26:51.000 355 33414.48 359.79 2291.06 27.73 2011-12-21 12:26:52.000 355 33414.54 359.82 2291.01 27.73 2011-12-21 12:26:53.000 355 33414.56 359.78 2291.02 27.73 2011-12-21 12:26:54.000 355 33414.44 359.81 2290.99 27.73 2011-12-21 12:26:55.000 355 33414.58 359.82 2291.08 27.73 2011-12-21 12:26:56.000 355 33414.52 359.78 2291.07 27.73 2011-12-21 12:26:57.000 355 33414.52 359.78 2291.00 27.73 2011-12-21 12:26:58.000 355 33414.55 359.79 2291.02 27.73 2011-12-21 12:26:59.000 355 33414.51 359.78 2290.89 27.73 2011-12-21 12:27:00.000 355 33414.45 359.76 2290.93 27.73 2011-12-21 12:27:01.000 355 33414.58 359.77 2290.95 27.73 2011-12-21 12:27:02.000 355 33414.56 359.79 2290.93 27.73 2011-12-21 12:27:03.000 355 33414.53 359.75 2290.95 27.73 2011-12-21 12:27:04.000 355 33414.57 359.75 2290.99 27.73 2011-12-21 12:27:05.000 355 33414.51 359.77 2290.98 27.73 2011-12-21 12:27:06.000 355 33414.58 359.73 2290.92 27.73 2011-12-21 12:27:07.000 355 33414.45 359.72 2290.95 27.73 2011-12-21 12:27:08.000 355 33414.50 359.75 2290.92 27.73 2011-12-21 12:27:09.000 355 33414.53 359.75 2290.88 27.73 2011-12-21 12:27:10.000 355 33414.56 359.71 2290.96 27.73 2011-12-21 12:27:11.000 355 33414.49 359.67 2290.88 27.73 2011-12-21 12:27:12.000 355 33414.54 359.67 2290.89 27.73 2011-12-21 12:27:12.000 355 33414.57 359.70 2290.89 27.73 2011-12-21 12:27:14.000 355 33414.61 359.70 2290.91 27.73 2011-12-21 12:27:15.000 355 33414.55 359.68 2290.93 27.73 2011-12-21 12:27:16.000 355 33414.48 359.68 2290.93 27.73 2011-12-21 12:27:17.000 355 33414.53 359.61 2290.88 27.73 2011-12-21 12:27:18.000 355 33414.56 359.67 2290.80 27.73 2011-12-21 12:27:19.000 355 33414.61 359.66 2290.91 27.72 2011-12-21 12:27:20.000 355 33414.56 359.66 2290.90 27.72 2011-12-21 12:27:21.000 355 33414.54 359.63 2290.88 27.72 2011-12-21 12:27:22.000 355 33414.57 359.66 2290.90 27.72 2011-12-21 12:27:23.000 355 33414.54 359.61 2290.83 27.72 2011-12-21 12:27:24.000 355 33414.54 359.58 2290.76 27.72 2011-12-21 12:27:25.000 355 33414.57 359.62 2290.81 27.72 2011-12-21 12:27:25.000 355 33414.55 359.59 2290.81 27.72 2011-12-21 12:27:27.000 355 33414.57 359.61 2290.82 27.72 2011-12-21 12:27:28.000 355 33414.53 359.57 2290.86 27.72 2011-12-21 12:27:29.000 355 33414.61 359.59 2290.84 27.72 2011-12-21 12:27:30.000 355 33414.59 359.60 2290.77 27.72 2011-12-21 12:27:31.000 355 33414.56 359.60 2290.83 27.72 2011-12-21 12:27:32.000 355 33414.62 359.57 2290.84 27.72 2011-12-21 12:27:33.000 355 33414.50 359.58 2290.82 27.72 2011-12-21 12:27:34.000 355 33414.53 359.63 2290.82 27.72 2011-12-21 12:27:35.000 355 33414.59 359.55 2290.83 27.72 2011-12-21 12:27:36.000 355 33414.60 359.53 2290.76 27.72 2011-12-21 12:27:37.000 355 33414.61 359.57 2290.76 27.72 2011-12-21 12:27:38.000 355 33414.51 359.56 2290.73 27.72 2011-12-21 12:27:39.000 355 33414.57 359.55 2290.67 27.72 2011-12-21 12:27:40.000 355 33414.61 359.55 2290.72 27.72 2011-12-21 12:27:41.000 355 33414.50 359.51 2290.67 27.72 2011-12-21 12:27:42.000 355 33414.53 359.54 2290.70 27.72 2011-12-21 12:27:43.000 355 33414.67 359.53 2290.73 27.72 2011-12-21 12:27:44.000 355 33414.56 359.52 2290.79 27.72 2011-12-21 12:27:45.000 355 33414.43 359.52 2290.74 27.72 2011-12-21 12:27:46.000 355 33414.53 359.54 2290.72 27.72 2011-12-21 12:27:47.000 355 33414.64 359.53 2290.78 27.72 2011-12-21 12:27:48.000 355 33414.54 359.49 2290.67 27.72 2011-12-21 12:27:49.000 355 33414.51 359.51 2290.69 27.72 2011-12-21 12:27:50.000 355 33414.73 359.44 2290.77 27.72 2011-12-21 12:27:51.000 355 33414.54 359.46 2290.70 27.72 2011-12-21 12:27:52.000 355 33414.60 359.48 2290.68 27.72 2011-12-21 12:27:53.000 355 33414.50 359.43 2290.62 27.72 2011-12-21 12:27:54.000 355 33414.47 359.46 2290.64 27.72 2011-12-21 12:27:55.000 355 33414.47 359.44 2290.64 27.72 2011-12-21 12:27:56.000 355 33414.61 359.40 2290.59 27.72 2011-12-21 12:27:57.000 355 33414.58 359.41 2290.69 27.72 2011-12-21 12:27:58.000 355 33414.61 359.41 2290.65 27.72 2011-12-21 12:27:59.000 355 33414.57 359.42 2290.57 27.72 2011-12-21 12:28:00.000 355 33414.58 359.39 2290.65 27.72 2011-12-21 12:28:01.000 355 33414.51 359.42 2290.70 27.72 2011-12-21 12:28:02.000 355 33414.59 359.39 2290.63 27.72 2011-12-21 12:28:03.000 355 33414.57 359.40 2290.61 27.72 2011-12-21 12:28:04.000 355 33414.55 359.43 2290.61 27.72 2011-12-21 12:28:05.000 355 33414.48 359.45 2290.61 27.72 2011-12-21 12:28:06.000 355 33414.52 359.36 2290.55 27.72 2011-12-21 12:28:06.000 355 33414.58 359.49 2290.65 27.72 2011-12-21 12:28:08.000 355 33414.51 359.43 2290.57 27.72 2011-12-21 12:28:09.000 355 33414.45 359.43 2290.55 27.72 2011-12-21 12:28:10.000 355 33414.52 359.47 2290.61 27.72 2011-12-21 12:28:11.000 355 33414.53 359.43 2290.64 27.72 2011-12-21 12:28:12.000 355 33414.50 359.44 2290.60 27.72 2011-12-21 12:28:13.000 355 33414.59 359.44 2290.62 27.72 2011-12-21 12:28:14.000 355 33414.48 359.46 2290.57 27.72 2011-12-21 12:28:15.000 355 33414.40 359.49 2290.57 27.72 2011-12-21 12:28:16.000 355 33414.45 359.43 2290.65 27.72 2011-12-21 12:28:17.000 355 33414.41 359.45 2290.63 27.72 2011-12-21 12:28:18.000 355 33414.36 359.42 2290.64 27.72 2011-12-21 12:28:19.000 355 33414.51 359.44 2290.57 27.72 2011-12-21 12:28:19.000 355 33414.41 359.44 2290.53 27.72 2011-12-21 12:28:21.000 355 33414.40 359.45 2290.49 27.72 2011-12-21 12:28:22.000 355 33414.35 359.42 2290.53 27.72 2011-12-21 12:28:23.000 355 33414.41 359.44 2290.59 27.72 2011-12-21 12:28:24.000 355 33414.45 359.41 2290.63 27.72 2011-12-21 12:28:25.000 355 33414.42 359.42 2290.61 27.72 2011-12-21 12:28:26.000 355 33414.33 359.42 2290.57 27.72 2011-12-21 12:28:27.000 355 33414.44 359.39 2290.56 27.72 2011-12-21 12:28:28.000 355 33414.42 359.42 2290.55 27.72 2011-12-21 12:28:29.000 355 33414.36 359.36 2290.62 27.72 2011-12-21 12:28:30.000 355 33414.42 359.36 2290.62 27.72 2011-12-21 12:28:31.000 355 33414.45 359.38 2290.58 27.72 2011-12-21 12:28:32.000 355 33414.44 359.38 2290.56 27.72 2011-12-21 12:28:33.000 355 33414.35 359.33 2290.50 27.72 2011-12-21 12:28:34.000 355 33414.34 359.33 2290.51 27.72 2011-12-21 12:28:35.000 355 33414.34 359.33 2290.61 27.72 2011-12-21 12:28:36.000 355 33414.33 359.35 2290.64 27.72 2011-12-21 12:28:37.000 355 33414.36 359.33 2290.59 27.72 2011-12-21 12:28:38.000 355 33414.32 359.32 2290.53 27.72 2011-12-21 12:28:39.000 355 33414.29 359.34 2290.65 27.72 2011-12-21 12:28:40.000 355 33414.35 359.31 2290.61 27.72 2011-12-21 12:28:41.000 355 33414.32 359.31 2290.58 27.72 2011-12-21 12:28:42.000 355 33414.28 359.29 2290.58 27.72 2011-12-21 12:28:43.000 355 33414.22 359.30 2290.52 27.72 2011-12-21 12:28:44.000 355 33414.36 359.30 2290.55 27.72 2011-12-21 12:28:45.000 355 33414.22 359.29 2290.59 27.72 2011-12-21 12:28:46.000 355 33414.36 359.23 2290.59 27.72 2011-12-21 12:28:47.000 355 33414.29 359.25 2290.57 27.72 2011-12-21 12:28:48.000 355 33414.34 359.25 2290.59 27.72 2011-12-21 12:28:49.000 355 33414.31 359.23 2290.67 27.72 2011-12-21 12:28:50.000 355 33414.31 359.19 2290.57 27.72 2011-12-21 12:28:51.000 355 33414.42 359.21 2290.59 27.72 2011-12-21 12:28:52.000 355 33414.34 359.23 2290.54 27.72 2011-12-21 12:28:53.000 355 33414.31 359.21 2290.57 27.72 2011-12-21 12:28:54.000 355 33414.29 359.20 2290.56 27.72 2011-12-21 12:28:55.000 355 33414.26 359.18 2290.53 27.72 2011-12-21 12:28:56.000 355 33414.30 359.16 2290.59 27.72 2011-12-21 12:28:57.000 355 33414.27 359.19 2290.55 27.72 2011-12-21 12:28:58.000 355 33414.26 359.13 2290.58 27.72 2011-12-21 12:28:59.000 355 33414.32 359.17 2290.61 27.72 2011-12-21 12:29:00.000 355 33414.32 359.14 2290.51 27.72 2011-12-21 12:29:00.000 355 33414.31 359.17 2290.52 27.72 2011-12-21 12:29:02.000 355 33414.21 359.16 2290.53 27.72 2011-12-21 12:29:03.000 355 33414.29 359.13 2290.52 27.72 2011-12-21 12:29:04.000 355 33414.24 359.13 2290.57 27.72 2011-12-21 12:29:05.000 355 33414.20 359.14 2290.52 27.72 2011-12-21 12:29:06.000 355 33414.23 359.12 2290.57 27.72 2011-12-21 12:29:07.000 355 33414.29 359.11 2290.51 27.72 2011-12-21 12:29:08.000 355 33414.28 359.12 2290.54 27.72 2011-12-21 12:29:09.000 355 33414.24 359.13 2290.52 27.72 2011-12-21 12:29:10.000 355 33414.24 359.13 2290.51 27.72 2011-12-21 12:29:11.000 355 33414.30 359.12 2290.61 27.72 2011-12-21 12:29:12.000 355 33414.21 359.14 2290.58 27.72 2011-12-21 12:29:13.000 355 33414.24 359.13 2290.51 27.72 2011-12-21 12:29:13.000 355 33414.14 359.14 2290.59 27.72 2011-12-21 12:29:15.000 355 33414.23 359.11 2290.49 27.72 2011-12-21 12:29:16.000 355 33414.17 359.07 2290.51 27.72 2011-12-21 12:29:17.000 355 33414.15 359.12 2290.52 27.72 2011-12-21 12:29:18.000 355 33414.18 359.12 2290.52 27.72 2011-12-21 12:29:19.000 355 33414.11 359.15 2290.58 27.72 2011-12-21 12:29:20.000 355 33414.17 359.10 2290.57 27.72 2011-12-21 12:29:21.000 355 33414.14 359.05 2290.61 27.72 2011-12-21 12:29:22.000 355 33414.11 359.09 2290.53 27.72 2011-12-21 12:29:23.000 355 33414.17 359.08 2290.46 27.72 2011-12-21 12:29:24.000 355 33414.24 359.05 2290.60 27.72 2011-12-21 12:29:25.000 355 33414.11 359.06 2290.60 27.72 2011-12-21 12:29:26.000 355 33414.19 359.02 2290.51 27.72 2011-12-21 12:29:27.000 355 33414.11 359.03 2290.57 27.72 2011-12-21 12:29:28.000 355 33414.13 359.07 2290.61 27.72 2011-12-21 12:29:29.000 355 33414.18 359.01 2290.53 27.72 2011-12-21 12:29:30.000 355 33414.20 359.06 2290.56 27.72 2011-12-21 12:29:31.000 355 33414.19 358.98 2290.58 27.72 2011-12-21 12:29:32.000 355 33414.30 359.00 2290.55 27.72 2011-12-21 12:29:33.000 355 33414.14 358.93 2290.58 27.72 2011-12-21 12:29:34.000 355 33414.15 358.96 2290.47 27.72 2011-12-21 12:29:35.000 355 33414.26 358.96 2290.55 27.72 2011-12-21 12:29:36.000 355 33414.19 358.95 2290.55 27.72 2011-12-21 12:29:37.000 355 33414.28 358.93 2290.50 27.72 2011-12-21 12:29:38.000 355 33414.17 358.89 2290.41 27.72 2011-12-21 12:29:39.000 355 33414.21 358.87 2290.43 27.72 2011-12-21 12:29:40.000 355 33414.20 358.83 2290.45 27.72 2011-12-21 12:29:41.000 355 33414.21 358.82 2290.49 27.72 2011-12-21 12:29:42.000 355 33414.23 358.79 2290.41 27.72 2011-12-21 12:29:43.000 355 33414.32 358.75 2290.42 27.72 2011-12-21 12:29:44.000 355 33414.14 358.74 2290.34 27.72 2011-12-21 12:29:45.000 355 33414.33 358.78 2290.36 27.72 2011-12-21 12:29:46.000 355 33414.35 358.72 2290.37 27.72 2011-12-21 12:29:47.000 355 33414.24 358.74 2290.43 27.72 2011-12-21 12:29:48.000 355 33414.31 358.73 2290.34 27.72 2011-12-21 12:29:49.000 355 33414.30 358.72 2290.36 27.72 2011-12-21 12:29:50.000 355 33414.34 358.66 2290.35 27.72 2011-12-21 12:29:51.000 355 33414.35 358.62 2290.38 27.72 2011-12-21 12:29:52.000 355 33414.34 358.61 2290.34 27.72 2011-12-21 12:29:53.000 355 33414.35 358.66 2290.29 27.72 2011-12-21 12:29:54.000 355 33414.33 358.63 2290.34 27.72 2011-12-21 12:29:54.000 355 33414.33 358.63 2290.26 27.72 2011-12-21 12:29:56.000 355 33414.30 358.63 2290.29 27.72 2011-12-21 12:29:57.000 355 33414.31 358.59 2290.19 27.72 2011-12-21 12:29:58.000 355 33414.41 358.59 2290.20 27.72 2011-12-21 12:29:59.000 355 33414.30 358.64 2290.17 27.72 2011-12-21 12:30:00.000 355 33414.32 358.62 2290.31 27.72 2011-12-21 12:30:01.000 355 33414.24 358.60 2290.24 27.72 2011-12-21 12:30:02.000 355 33414.30 358.62 2290.20 27.72 2011-12-21 12:30:03.000 355 33414.28 358.62 2290.17 27.72 2011-12-21 12:30:04.000 355 33414.31 358.65 2290.24 27.72 2011-12-21 12:30:05.000 355 33414.21 358.65 2290.21 27.72 2011-12-21 12:30:06.000 355 33414.21 358.65 2290.18 27.72 2011-12-21 12:30:07.000 355 33414.24 358.64 2290.22 27.72 2011-12-21 12:30:07.000 355 33414.22 358.70 2290.14 27.72 2011-12-21 12:30:09.000 355 33414.24 358.66 2290.18 27.72 2011-12-21 12:30:10.000 355 33414.21 358.68 2290.09 27.72 2011-12-21 12:30:11.000 355 33414.19 358.68 2290.14 27.72 2011-12-21 12:30:12.000 355 33414.08 358.70 2290.24 27.72 2011-12-21 12:30:13.000 355 33414.08 358.77 2290.11 27.72 2011-12-21 12:30:14.000 355 33414.05 358.76 2290.12 27.72 2011-12-21 12:30:15.000 355 33414.07 358.78 2290.19 27.72 2011-12-21 12:30:16.000 355 33414.07 358.77 2290.22 27.72 2011-12-21 12:30:17.000 355 33414.03 358.77 2290.11 27.72 2011-12-21 12:30:18.000 355 33414.05 358.82 2290.17 27.72 2011-12-21 12:30:19.000 355 33413.89 358.81 2290.13 27.72 2011-12-21 12:30:20.000 355 33413.98 358.84 2290.17 27.72 2011-12-21 12:30:21.000 355 33413.91 358.88 2290.17 27.72 2011-12-21 12:30:22.000 355 33413.85 358.88 2290.16 27.72 2011-12-21 12:30:23.000 355 33413.90 358.92 2290.15 27.72 2011-12-21 12:30:24.000 355 33413.86 358.94 2290.24 27.72 2011-12-21 12:30:25.000 355 33413.90 358.93 2290.18 27.72 2011-12-21 12:30:26.000 355 33413.75 358.91 2290.24 27.72 2011-12-21 12:30:27.000 355 33413.79 359.00 2290.25 27.72 2011-12-21 12:30:28.000 355 33413.73 359.01 2290.23 27.72 2011-12-21 12:30:29.000 355 33413.70 358.98 2290.24 27.72 2011-12-21 12:30:30.000 355 33413.73 359.02 2290.20 27.72 2011-12-21 12:30:31.000 355 33413.75 358.98 2290.27 27.72 2011-12-21 12:30:32.000 355 33413.67 359.00 2290.32 27.72 2011-12-21 12:30:33.000 355 33413.75 359.00 2290.30 27.72 2011-12-21 12:30:34.000 355 33413.62 358.97 2290.29 27.72 2011-12-21 12:30:35.000 355 33413.61 358.97 2290.39 27.72 2011-12-21 12:30:36.000 355 33413.67 358.98 2290.38 27.72 2011-12-21 12:30:37.000 355 33413.64 358.96 2290.27 27.72 2011-12-21 12:30:38.000 355 33413.57 358.96 2290.23 27.72 2011-12-21 12:30:39.000 355 33413.58 358.94 2290.32 27.72 2011-12-21 12:30:40.000 355 33413.58 358.90 2290.40 27.72 2011-12-21 12:30:41.000 355 33413.58 358.94 2290.38 27.72 2011-12-21 12:30:42.000 355 33413.63 358.94 2290.40 27.72 2011-12-21 12:30:43.000 355 33413.67 358.90 2290.40 27.72 2011-12-21 12:30:44.000 355 33413.55 358.88 2290.45 27.72 2011-12-21 12:30:45.000 355 33413.61 358.87 2290.42 27.72 2011-12-21 12:30:46.000 355 33413.55 358.86 2290.36 27.72 2011-12-21 12:30:47.000 355 33413.64 358.86 2290.43 27.72 2011-12-21 12:30:48.000 355 33413.58 358.83 2290.48 27.72 2011-12-21 12:30:48.000 355 33413.61 358.85 2290.40 27.72 2011-12-21 12:30:50.000 355 33413.67 358.80 2290.44 27.72 2011-12-21 12:30:51.000 355 33413.54 358.79 2290.42 27.72 2011-12-21 12:30:52.000 355 33413.64 358.78 2290.39 27.72 2011-12-21 12:30:53.000 355 33413.64 358.74 2290.39 27.72 2011-12-21 12:30:54.000 355 33413.75 358.70 2290.41 27.72 2011-12-21 12:30:55.000 355 33413.62 358.75 2290.46 27.72 2011-12-21 12:30:56.000 355 33413.65 358.72 2290.42 27.72 2011-12-21 12:30:57.000 355 33413.74 358.65 2290.33 27.72 2011-12-21 12:30:58.000 355 33413.70 358.63 2290.37 27.72 2011-12-21 12:30:59.000 355 33413.71 358.68 2290.33 27.72 2011-12-21 12:31:00.000 355 33413.75 358.64 2290.45 27.72 2011-12-21 12:31:01.000 355 33413.66 358.59 2290.40 27.72 2011-12-21 12:31:01.000 355 33413.71 358.60 2290.29 27.72 2011-12-21 12:31:03.000 355 33413.83 358.52 2290.38 27.72 2011-12-21 12:31:04.000 355 33413.71 358.52 2290.40 27.72 2011-12-21 12:31:05.000 355 33413.79 358.52 2290.37 27.72 2011-12-21 12:31:06.000 355 33413.95 358.46 2290.41 27.72 2011-12-21 12:31:07.000 355 33413.82 358.49 2290.37 27.72 2011-12-21 12:31:08.000 355 33413.83 358.46 2290.34 27.72 2011-12-21 12:31:09.000 355 33413.86 358.46 2290.41 27.72 2011-12-21 12:31:10.000 355 33413.80 358.44 2290.40 27.72 2011-12-21 12:31:11.000 355 33413.89 358.45 2290.33 27.72 2011-12-21 12:31:12.000 355 33413.84 358.41 2290.37 27.72 2011-12-21 12:31:13.000 355 33413.94 358.39 2290.29 27.72 2011-12-21 12:31:14.000 355 33413.91 358.39 2290.38 27.72 2011-12-21 12:31:15.000 355 33413.85 358.37 2290.30 27.72 2011-12-21 12:31:16.000 355 33413.86 358.37 2290.30 27.72 2011-12-21 12:31:17.000 355 33413.82 358.36 2290.28 27.72 2011-12-21 12:31:18.000 355 33413.88 358.37 2290.31 27.72 2011-12-21 12:31:19.000 355 33413.91 358.33 2290.27 27.72 2011-12-21 12:31:20.000 355 33413.81 358.35 2290.21 27.72 2011-12-21 12:31:21.000 355 33413.97 358.33 2290.11 27.72 2011-12-21 12:31:22.000 355 33413.87 358.32 2290.15 27.72 2011-12-21 12:31:23.000 355 33413.86 358.36 2290.24 27.72 2011-12-21 12:31:24.000 355 33413.88 358.36 2290.22 27.72 2011-12-21 12:31:25.000 355 33413.86 358.40 2290.19 27.72 2011-12-21 12:31:26.000 355 33413.89 358.32 2290.22 27.72 2011-12-21 12:31:27.000 355 33413.88 358.35 2290.21 27.72 2011-12-21 12:31:28.000 355 33413.87 358.33 2290.21 27.72 2011-12-21 12:31:29.000 355 33413.88 358.37 2290.17 27.72 2011-12-21 12:31:30.000 355 33413.85 358.36 2290.21 27.72 2011-12-21 12:31:31.000 355 33413.71 358.35 2290.14 27.72 2011-12-21 12:31:32.000 355 33413.73 358.33 2290.08 27.72 2011-12-21 12:31:33.000 355 33413.80 358.36 2290.14 27.72 2011-12-21 12:31:34.000 355 33413.77 358.31 2290.14 27.72 2011-12-21 12:31:35.000 355 33413.85 358.34 2290.14 27.72 2011-12-21 12:31:36.000 355 33413.79 358.35 2290.15 27.72 2011-12-21 12:31:37.000 355 33413.79 358.31 2290.20 27.72 2011-12-21 12:31:38.000 355 33413.79 358.34 2290.18 27.72 2011-12-21 12:31:39.000 355 33413.86 358.32 2290.08 27.72 2011-12-21 12:31:40.000 355 33413.80 358.30 2290.11 27.72 2011-12-21 12:31:41.000 355 33413.83 358.30 2290.08 27.72 2011-12-21 12:31:42.000 355 33413.81 358.29 2290.10 27.72 2011-12-21 12:31:42.000 355 33413.79 358.28 2290.17 27.72 2011-12-21 12:31:44.000 355 33413.78 358.31 2290.09 27.72 2011-12-21 12:31:45.000 355 33413.85 358.30 2290.17 27.72 2011-12-21 12:31:46.000 355 33413.78 358.26 2290.12 27.72 2011-12-21 12:31:47.000 355 33413.82 358.26 2290.06 27.72 2011-12-21 12:31:48.000 355 33413.86 358.28 2290.12 27.72 2011-12-21 12:31:49.000 355 33413.87 358.25 2290.09 27.72 2011-12-21 12:31:50.000 355 33413.75 358.26 2290.06 27.72 2011-12-21 12:31:51.000 355 33413.84 358.20 2290.04 27.72 2011-12-21 12:31:52.000 355 33413.87 358.21 2290.07 27.72 2011-12-21 12:31:53.000 355 33413.82 358.25 2290.08 27.72 2011-12-21 12:31:54.000 355 33413.83 358.24 2290.07 27.72 2011-12-21 12:31:55.000 355 33413.81 358.23 2290.03 27.72 2011-12-21 12:31:55.000 355 33413.79 358.25 2290.01 27.72 2011-12-21 12:31:57.000 355 33413.89 358.26 2290.08 27.72 2011-12-21 12:31:58.000 355 33413.83 358.25 2289.99 27.72 2011-12-21 12:31:59.000 355 33413.83 358.29 2290.02 27.72 2011-12-21 12:32:00.000 355 33413.88 358.25 2290.08 27.72 2011-12-21 12:32:01.000 355 33413.89 358.22 2289.96 27.72 2011-12-21 12:32:02.000 355 33413.81 358.31 2290.03 27.72 2011-12-21 12:32:03.000 355 33413.74 358.29 2290.08 27.72 2011-12-21 12:32:04.000 355 33413.79 358.29 2290.11 27.72 2011-12-21 12:32:05.000 355 33413.83 358.29 2290.01 27.72 2011-12-21 12:32:06.000 355 33413.82 358.26 2289.99 27.72 2011-12-21 12:32:07.000 355 33413.90 358.30 2289.96 27.72 2011-12-21 12:32:08.000 355 33413.80 358.31 2290.05 27.72 2011-12-21 12:32:09.000 355 33413.84 358.32 2289.96 27.72 2011-12-21 12:32:10.000 355 33413.79 358.30 2289.90 27.72 2011-12-21 12:32:11.000 355 33413.80 358.26 2289.95 27.72 2011-12-21 12:32:12.000 355 33413.85 358.32 2289.97 27.72 2011-12-21 12:32:13.000 355 33413.94 358.29 2290.09 27.72 2011-12-21 12:32:14.000 355 33413.73 358.31 2289.99 27.72 2011-12-21 12:32:15.000 355 33413.80 358.28 2289.90 27.72 2011-12-21 12:32:16.000 355 33413.75 358.26 2289.90 27.72 2011-12-21 12:32:17.000 355 33413.77 358.32 2289.91 27.72 2011-12-21 12:32:18.000 355 33413.78 358.30 2289.93 27.72 2011-12-21 12:32:19.000 355 33413.77 358.35 2289.97 27.72 2011-12-21 12:32:20.000 355 33413.77 358.34 2289.93 27.72 2011-12-21 12:32:21.000 355 33413.77 358.31 2289.96 27.72 2011-12-21 12:32:22.000 355 33413.61 358.38 2289.93 27.72 2011-12-21 12:32:23.000 355 33413.63 358.38 2289.96 27.72 2011-12-21 12:32:24.000 355 33413.57 358.38 2289.90 27.72 2011-12-21 12:32:25.000 355 33413.65 358.40 2289.89 27.72 2011-12-21 12:32:26.000 355 33413.52 358.38 2289.89 27.72 2011-12-21 12:32:27.000 355 33413.58 358.41 2289.92 27.72 2011-12-21 12:32:28.000 355 33413.48 358.43 2289.89 27.72 2011-12-21 12:32:29.000 355 33413.49 358.42 2289.83 27.72 2011-12-21 12:32:30.000 355 33413.43 358.43 2289.95 27.72 2011-12-21 12:32:31.000 355 33413.46 358.45 2289.90 27.72 2011-12-21 12:32:32.000 355 33413.40 358.46 2289.87 27.72 2011-12-21 12:32:33.000 355 33413.42 358.45 2289.96 27.72 2011-12-21 12:32:34.000 355 33413.35 358.46 2289.97 27.72 2011-12-21 12:32:35.000 355 33413.39 358.45 2289.95 27.72 2011-12-21 12:32:36.000 355 33413.34 358.41 2290.02 27.72 2011-12-21 12:32:36.000 355 33413.29 358.42 2289.96 27.72 2011-12-21 12:32:38.000 355 33413.26 358.47 2290.01 27.72 2011-12-21 12:32:39.000 355 33413.30 358.51 2289.98 27.72 2011-12-21 12:32:40.000 355 33413.17 358.49 2289.99 27.72 2011-12-21 12:32:41.000 355 33413.13 358.49 2289.91 27.72 2011-12-21 12:32:42.000 355 33413.18 358.46 2289.99 27.72 2011-12-21 12:32:43.000 355 33413.19 358.47 2290.01 27.72 2011-12-21 12:32:44.000 355 33413.06 358.47 2290.02 27.72 2011-12-21 12:32:45.000 355 33413.21 358.48 2290.02 27.72 2011-12-21 12:32:46.000 355 33413.10 358.47 2289.99 27.72 2011-12-21 12:32:47.000 355 33413.14 358.48 2290.02 27.72 2011-12-21 12:32:48.000 355 33413.16 358.44 2290.05 27.72 2011-12-21 12:32:49.000 355 33413.17 358.43 2290.05 27.72 2011-12-21 12:32:49.000 355 33413.17 358.45 2290.08 27.72 2011-12-21 12:32:51.000 355 33413.08 358.43 2290.09 27.72 2011-12-21 12:32:52.000 355 33413.10 358.42 2289.97 27.72 2011-12-21 12:32:53.000 355 33413.08 358.42 2289.99 27.72 2011-12-21 12:32:54.000 355 33413.11 358.43 2289.99 27.72 2011-12-21 12:32:55.000 355 33413.06 358.40 2290.03 27.72 2011-12-21 12:32:56.000 355 33413.08 358.41 2290.04 27.72 2011-12-21 12:32:57.000 355 33413.05 358.36 2290.07 27.72 2011-12-21 12:32:58.000 355 33413.15 358.33 2290.05 27.72 2011-12-21 12:32:59.000 355 33413.11 358.34 2290.03 27.72 2011-12-21 12:33:00.000 355 33413.14 358.34 2290.08 27.72 2011-12-21 12:33:01.000 355 33413.04 358.31 2289.99 27.72 2011-12-21 12:33:02.000 355 33413.11 358.32 2290.10 27.72 2011-12-21 12:33:03.000 355 33413.12 358.37 2290.05 27.72 2011-12-21 12:33:04.000 355 33413.11 358.31 2289.99 27.72 2011-12-21 12:33:05.000 355 33413.14 358.30 2290.09 27.72 2011-12-21 12:33:06.000 355 33413.14 358.27 2290.03 27.72 2011-12-21 12:33:07.000 355 33413.06 358.29 2290.05 27.72 2011-12-21 12:33:08.000 355 33413.15 358.27 2290.04 27.72 2011-12-21 12:33:09.000 355 33413.07 358.26 2290.03 27.72 2011-12-21 12:33:10.000 355 33413.04 358.27 2290.08 27.72 2011-12-21 12:33:11.000 355 33413.07 358.30 2290.14 27.72 2011-12-21 12:33:12.000 355 33413.04 358.32 2290.01 27.72 2011-12-21 12:33:13.000 355 33413.08 358.32 2290.02 27.72 2011-12-21 12:33:14.000 355 33413.06 358.29 2289.96 27.72 2011-12-21 12:33:15.000 355 33413.05 358.35 2290.02 27.72 2011-12-21 12:33:16.000 355 33413.06 358.36 2290.00 27.72 2011-12-21 12:33:17.000 355 33413.01 358.35 2289.99 27.72 2011-12-21 12:33:18.000 355 33413.01 358.38 2290.02 27.72 2011-12-21 12:33:19.000 355 33412.92 358.34 2290.00 27.72 2011-12-21 12:33:20.000 355 33413.02 358.37 2290.05 27.72 2011-12-21 12:33:21.000 355 33412.94 358.38 2290.00 27.72 2011-12-21 12:33:22.000 355 33412.89 358.40 2289.97 27.72 2011-12-21 12:33:23.000 355 33412.95 358.40 2290.01 27.72 2011-12-21 12:33:24.000 355 33412.95 358.38 2289.99 27.72 2011-12-21 12:33:25.000 355 33412.92 358.39 2289.93 27.72 2011-12-21 12:33:26.000 355 33412.97 358.40 2289.99 27.72 2011-12-21 12:33:27.000 355 33412.85 358.45 2290.03 27.72 2011-12-21 12:33:28.000 355 33412.90 358.40 2289.96 27.72 2011-12-21 12:33:29.000 355 33412.91 358.40 2289.97 27.72 2011-12-21 12:33:30.000 355 33412.81 358.40 2290.02 27.72 2011-12-21 12:33:30.000 355 33412.93 358.41 2289.98 27.72 2011-12-21 12:33:32.000 355 33412.85 358.42 2289.96 27.72 2011-12-21 12:33:33.000 355 33412.85 358.40 2290.07 27.72 2011-12-21 12:33:34.000 355 33412.89 358.41 2290.01 27.72 2011-12-21 12:33:35.000 355 33412.83 358.40 2290.08 27.72 2011-12-21 12:33:36.000 355 33412.82 358.41 2290.05 27.72 2011-12-21 12:33:37.000 355 33412.68 358.43 2290.09 27.72 2011-12-21 12:33:38.000 355 33412.91 358.41 2290.02 27.72 2011-12-21 12:33:39.000 355 33412.80 358.40 2290.05 27.72 2011-12-21 12:33:40.000 355 33412.82 358.42 2290.05 27.72 2011-12-21 12:33:41.000 355 33412.82 358.44 2289.99 27.72 2011-12-21 12:33:42.000 355 33412.83 358.42 2290.02 27.72 2011-12-21 12:33:43.000 355 33412.67 358.41 2290.03 27.72 2011-12-21 12:33:43.000 355 33412.77 358.40 2290.11 27.72 2011-12-21 12:33:45.000 355 33412.70 358.45 2290.06 27.72 2011-12-21 12:33:46.000 355 33412.77 358.45 2290.06 27.72 2011-12-21 12:33:47.000 355 33412.75 358.45 2290.05 27.72 2011-12-21 12:33:48.000 355 33412.79 358.39 2290.09 27.72 2011-12-21 12:33:49.000 355 33412.74 358.43 2290.12 27.72 2011-12-21 12:33:50.000 355 33412.83 358.40 2290.02 27.71 2011-12-21 12:33:51.000 355 33412.82 358.38 2290.11 27.72 2011-12-21 12:33:52.000 355 33412.74 358.38 2290.08 27.72 2011-12-21 12:33:53.000 355 33412.81 358.41 2290.04 27.72 2011-12-21 12:33:54.000 355 33412.79 358.43 2290.03 27.72 2011-12-21 12:33:55.000 355 33412.68 358.41 2290.01 27.72 2011-12-21 12:33:56.000 355 33412.84 358.39 2290.05 27.72 2011-12-21 12:33:57.000 355 33412.75 358.38 2290.06 27.72 2011-12-21 12:33:58.000 355 33412.68 358.36 2290.05 27.72 2011-12-21 12:33:59.000 355 33412.83 358.35 2289.97 27.72 2011-12-21 12:34:00.000 355 33412.82 358.38 2290.08 27.72 2011-12-21 12:34:01.000 355 33412.86 358.33 2290.05 27.72 2011-12-21 12:34:02.000 355 33412.68 358.35 2290.09 27.72 2011-12-21 12:34:03.000 355 33412.80 358.35 2290.07 27.72 2011-12-21 12:34:04.000 355 33412.73 358.34 2290.07 27.72 2011-12-21 12:34:05.000 355 33412.82 358.31 2290.06 27.72 2011-12-21 12:34:06.000 355 33412.82 358.29 2290.05 27.72 2011-12-21 12:34:07.000 355 33412.88 358.33 2290.14 27.72 2011-12-21 12:34:08.000 355 33412.78 358.26 2290.06 27.72 2011-12-21 12:34:09.000 355 33412.85 358.24 2290.08 27.72 2011-12-21 12:34:10.000 355 33412.83 358.24 2290.09 27.72 2011-12-21 12:34:11.000 355 33412.87 358.25 2290.03 27.72 2011-12-21 12:34:12.000 355 33412.85 358.24 2290.13 27.72 2011-12-21 12:34:13.000 355 33412.75 358.23 2290.10 27.72 2011-12-21 12:34:14.000 355 33412.81 358.21 2290.08 27.72 2011-12-21 12:34:15.000 355 33412.82 358.23 2290.11 27.72 2011-12-21 12:34:16.000 355 33412.82 358.21 2290.07 27.72 2011-12-21 12:34:17.000 355 33412.97 358.18 2290.07 27.72 2011-12-21 12:34:18.000 355 33412.85 358.20 2290.06 27.72 2011-12-21 12:34:19.000 355 33412.86 358.21 2290.05 27.72 2011-12-21 12:34:20.000 355 33412.88 358.18 2290.05 27.72 2011-12-21 12:34:21.000 355 33412.83 358.21 2290.02 27.72 2011-12-21 12:34:22.000 355 33412.82 358.21 2290.06 27.72 2011-12-21 12:34:23.000 355 33412.92 358.22 2289.99 27.72 2011-12-21 12:34:24.000 355 33412.90 358.18 2290.03 27.72 2011-12-21 12:34:24.000 355 33412.85 358.20 2290.02 27.72 2011-12-21 12:34:26.000 355 33412.86 358.18 2290.07 27.72 2011-12-21 12:34:27.000 355 33412.90 358.12 2289.98 27.72 2011-12-21 12:34:28.000 355 33412.96 358.11 2290.02 27.72 2011-12-21 12:34:29.000 355 33412.95 358.09 2290.06 27.72 2011-12-21 12:34:30.000 355 33412.96 358.04 2290.08 27.72 2011-12-21 12:34:31.000 355 33413.01 358.01 2290.00 27.72 2011-12-21 12:34:32.000 355 33412.93 358.03 2290.05 27.72 2011-12-21 12:34:33.000 355 33413.05 358.00 2290.05 27.72 2011-12-21 12:34:34.000 355 33413.04 357.99 2289.97 27.72 2011-12-21 12:34:35.000 355 33413.14 357.95 2289.93 27.71 2011-12-21 12:34:36.000 355 33413.12 357.95 2290.06 27.72 2011-12-21 12:34:37.000 355 33413.21 357.94 2289.91 27.72 2011-12-21 12:34:37.000 355 33413.18 357.93 2289.95 27.71 2011-12-21 12:34:39.000 355 33413.21 357.93 2289.98 27.72 2011-12-21 12:34:40.000 355 33413.17 357.91 2290.02 27.72 2011-12-21 12:34:41.000 355 33413.21 357.93 2289.91 27.71 2011-12-21 12:34:42.000 355 33413.25 357.89 2289.96 27.71 2011-12-21 12:34:43.000 355 33413.18 357.91 2289.85 27.71 2011-12-21 12:34:44.000 355 33413.32 357.86 2289.93 27.71 2011-12-21 12:34:45.000 355 33413.32 357.83 2289.87 27.71 2011-12-21 12:34:46.000 355 33413.25 357.82 2289.91 27.71 2011-12-21 12:34:47.000 355 33413.32 357.88 2289.89 27.71 2011-12-21 12:34:48.000 355 33413.29 357.85 2289.84 27.71 2011-12-21 12:34:49.000 355 33413.21 357.82 2289.80 27.71 2011-12-21 12:34:50.000 355 33413.30 357.84 2289.80 27.71 2011-12-21 12:34:51.000 355 33413.42 357.84 2289.81 27.71 2011-12-21 12:34:52.000 355 33413.36 357.80 2289.77 27.72 2011-12-21 12:34:53.000 355 33413.30 357.79 2289.76 27.71 2011-12-21 12:34:54.000 355 33413.35 357.80 2289.76 27.71 2011-12-21 12:34:55.000 355 33413.42 357.78 2289.73 27.71 2011-12-21 12:34:56.000 355 33413.30 357.76 2289.76 27.72 2011-12-21 12:34:57.000 355 33413.43 357.72 2289.70 27.72 2011-12-21 12:34:58.000 355 33413.26 357.69 2289.65 27.72 2011-12-21 12:34:59.000 355 33413.45 357.70 2289.65 27.71 2011-12-21 12:35:00.000 355 33413.33 357.70 2289.65 27.71 2011-12-21 12:35:01.000 355 33413.42 357.69 2289.64 27.71 2011-12-21 12:35:02.000 355 33413.33 357.74 2289.61 27.71 2011-12-21 12:35:03.000 355 33413.48 357.73 2289.59 27.71 2011-12-21 12:35:04.000 355 33413.38 357.72 2289.54 27.71 2011-12-21 12:35:05.000 355 33413.43 357.73 2289.59 27.71 2011-12-21 12:35:06.000 355 33413.39 357.75 2289.61 27.71 2011-12-21 12:35:07.000 355 33413.39 357.73 2289.61 27.72 2011-12-21 12:35:08.000 355 33413.35 357.73 2289.55 27.71 2011-12-21 12:35:09.000 355 33413.33 357.73 2289.56 27.71 2011-12-21 12:35:10.000 355 33413.34 357.79 2289.50 27.71 2011-12-21 12:35:11.000 355 33413.32 357.75 2289.63 27.71 2011-12-21 12:35:12.000 355 33413.29 357.78 2289.51 27.71 2011-12-21 12:35:13.000 355 33413.30 357.82 2289.59 27.71 2011-12-21 12:35:14.000 355 33413.18 357.85 2289.47 27.71 2011-12-21 12:35:15.000 355 33413.23 357.83 2289.47 27.71 2011-12-21 12:35:16.000 355 33413.24 357.86 2289.54 27.71 2011-12-21 12:35:17.000 355 33413.13 357.93 2289.49 27.71 2011-12-21 12:35:18.000 355 33413.17 357.92 2289.53 27.71 2011-12-21 12:35:18.000 355 33413.15 357.94 2289.48 27.72 2011-12-21 12:35:20.000 355 33413.06 357.94 2289.57 27.71 2011-12-21 12:35:21.000 355 33413.24 357.93 2289.50 27.71 2011-12-21 12:35:22.000 355 33413.09 358.01 2289.52 27.71 2011-12-21 12:35:23.000 355 33413.10 358.04 2289.52 27.71 2011-12-21 12:35:24.000 355 33413.11 358.09 2289.47 27.72 2011-12-21 12:35:25.000 355 33413.04 358.09 2289.56 27.72 2011-12-21 12:35:26.000 355 33413.04 358.10 2289.53 27.71 2011-12-21 12:35:27.000 355 33412.90 358.14 2289.56 27.72 2011-12-21 12:35:28.000 355 33412.98 358.14 2289.55 27.72 2011-12-21 12:35:29.000 355 33412.88 358.20 2289.62 27.71 2011-12-21 12:35:30.000 355 33412.93 358.20 2289.67 27.72 2011-12-21 12:35:31.000 355 33412.85 358.23 2289.56 27.71 2011-12-21 12:35:31.000 355 33412.83 358.22 2289.56 27.72 2011-12-21 12:35:33.000 355 33412.78 358.23 2289.65 27.72 2011-12-21 12:35:34.000 355 33412.73 358.22 2289.64 27.72 2011-12-21 12:35:35.000 355 33412.68 358.28 2289.64 27.72 2011-12-21 12:35:36.000 355 33412.77 358.23 2289.57 27.72 2011-12-21 12:35:37.000 355 33412.80 358.26 2289.68 27.72 2011-12-21 12:35:38.000 355 33412.70 358.23 2289.68 27.72 2011-12-21 12:35:39.000 355 33412.67 358.26 2289.77 27.72 2011-12-21 12:35:40.000 355 33412.58 358.23 2289.75 27.72 2011-12-21 12:35:41.000 355 33412.72 358.17 2289.64 27.72 2011-12-21 12:35:42.000 355 33412.57 358.18 2289.68 27.72 2011-12-21 12:35:43.000 355 33412.64 358.15 2289.72 27.72 2011-12-21 12:35:44.000 355 33412.61 358.12 2289.56 27.72 2011-12-21 12:35:45.000 355 33412.59 358.11 2289.68 27.72 2011-12-21 12:35:46.000 355 33412.55 358.12 2289.73 27.72 2011-12-21 12:35:47.000 355 33412.54 358.06 2289.76 27.72 2011-12-21 12:35:48.000 355 33412.55 358.04 2289.71 27.72 2011-12-21 12:35:49.000 355 33412.51 358.03 2289.79 27.72 2011-12-21 12:35:50.000 355 33412.58 357.98 2289.72 27.72 2011-12-21 12:35:51.000 355 33412.46 357.96 2289.86 27.72 2011-12-21 12:35:52.000 355 33412.49 357.92 2289.79 27.72 2011-12-21 12:35:53.000 355 33412.47 357.96 2289.82 27.72 2011-12-21 12:35:54.000 355 33412.46 357.95 2289.70 27.72 2011-12-21 12:35:55.000 355 33412.42 357.96 2289.83 27.72 2011-12-21 12:35:56.000 355 33412.44 357.87 2289.83 27.72 2011-12-21 12:35:57.000 355 33412.36 357.86 2289.82 27.72 2011-12-21 12:35:58.000 355 33412.33 357.85 2289.78 27.72 2011-12-21 12:35:59.000 355 33412.39 357.86 2289.80 27.72 2011-12-21 12:36:00.000 355 33412.42 357.81 2289.80 27.72 2011-12-21 12:36:01.000 355 33412.37 357.88 2289.78 27.72 2011-12-21 12:36:02.000 355 33412.29 357.80 2289.86 27.72 2011-12-21 12:36:03.000 355 33412.24 357.87 2289.85 27.72 2011-12-21 12:36:04.000 355 33412.24 357.85 2289.83 27.72 2011-12-21 12:36:05.000 355 33412.33 357.83 2289.83 27.72 2011-12-21 12:36:06.000 355 33412.26 357.83 2289.87 27.72 2011-12-21 12:36:07.000 355 33412.26 357.80 2289.79 27.72 2011-12-21 12:36:08.000 355 33412.13 357.81 2289.90 27.72 2011-12-21 12:36:09.000 355 33412.16 357.82 2289.86 27.72 2011-12-21 12:36:10.000 355 33412.11 357.84 2289.84 27.72 2011-12-21 12:36:11.000 355 33412.10 357.83 2289.87 27.72 2011-12-21 12:36:12.000 355 33412.04 357.83 2289.87 27.72 2011-12-21 12:36:12.000 355 33411.98 357.88 2289.89 27.72 2011-12-21 12:36:14.000 355 33412.02 357.93 2289.91 27.72 2011-12-21 12:36:15.000 355 33412.00 357.90 2289.86 27.72 2011-12-21 12:36:16.000 355 33412.00 357.92 2289.94 27.72 2011-12-21 12:36:17.000 355 33411.98 357.90 2289.95 27.72 2011-12-21 12:36:18.000 355 33411.92 357.95 2289.99 27.72 2011-12-21 12:36:19.000 355 33411.91 357.93 2289.90 27.72 2011-12-21 12:36:20.000 355 33411.91 357.94 2289.89 27.72 2011-12-21 12:36:21.000 355 33411.86 357.95 2289.99 27.72 2011-12-21 12:36:22.000 355 33411.90 357.95 2289.97 27.72 2011-12-21 12:36:23.000 355 33411.90 358.02 2289.97 27.72 2011-12-21 12:36:24.000 355 33411.78 357.95 2290.03 27.72 2011-12-21 12:36:25.000 355 33411.78 357.98 2290.04 27.72 2011-12-21 12:36:25.000 355 33411.85 358.02 2290.03 27.72 2011-12-21 12:36:27.000 355 33411.75 357.99 2290.01 27.72 2011-12-21 12:36:28.000 355 33411.80 358.02 2290.11 27.72 2011-12-21 12:36:29.000 355 33411.78 358.06 2290.04 27.72 2011-12-21 12:36:30.000 355 33411.72 358.09 2290.01 27.72 2011-12-21 12:36:31.000 355 33411.72 358.09 2290.09 27.72 2011-12-21 12:36:32.000 355 33411.69 358.06 2290.03 27.72 2011-12-21 12:36:33.000 355 33411.61 358.10 2290.10 27.72 2011-12-21 12:36:34.000 355 33411.72 358.06 2290.08 27.72 2011-12-21 12:36:35.000 355 33411.69 358.09 2290.18 27.72 2011-12-21 12:36:36.000 355 33411.65 358.09 2290.10 27.72 2011-12-21 12:36:37.000 355 33411.68 358.09 2290.14 27.72 2011-12-21 12:36:38.000 355 33411.65 358.10 2290.22 27.72 2011-12-21 12:36:39.000 355 33411.60 358.12 2290.10 27.72 2011-12-21 12:36:40.000 355 33411.59 358.11 2290.10 27.72 2011-12-21 12:36:41.000 355 33411.62 358.13 2290.21 27.72 2011-12-21 12:36:42.000 355 33411.60 358.14 2290.16 27.72 2011-12-21 12:36:43.000 355 33411.60 358.19 2290.21 27.72 2011-12-21 12:36:44.000 355 33411.59 358.14 2290.16 27.72 2011-12-21 12:36:45.000 355 33411.62 358.18 2290.20 27.72 2011-12-21 12:36:46.000 355 33411.54 358.21 2290.22 27.72 2011-12-21 12:36:47.000 355 33411.43 358.24 2290.17 27.72 2011-12-21 12:36:48.000 355 33411.50 358.24 2290.15 27.72 2011-12-21 12:36:49.000 355 33411.45 358.23 2290.25 27.72 2011-12-21 12:36:50.000 355 33411.46 358.23 2290.24 27.72 2011-12-21 12:36:51.000 355 33411.45 358.23 2290.28 27.72 2011-12-21 12:36:52.000 355 33411.43 358.24 2290.28 27.72 2011-12-21 12:36:53.000 355 33411.45 358.25 2290.33 27.72 2011-12-21 12:36:54.000 355 33411.41 358.23 2290.26 27.72 2011-12-21 12:36:55.000 355 33411.31 358.24 2290.30 27.72 2011-12-21 12:36:56.000 355 33411.44 358.23 2290.35 27.72 2011-12-21 12:36:57.000 355 33411.38 358.23 2290.30 27.72 2011-12-21 12:36:58.000 355 33411.36 358.23 2290.26 27.72 2011-12-21 12:36:59.000 355 33411.32 358.22 2290.36 27.72 2011-12-21 12:37:00.000 355 33411.43 358.25 2290.30 27.72 2011-12-21 12:37:01.000 355 33411.41 358.19 2290.35 27.72 2011-12-21 12:37:02.000 355 33411.27 358.19 2290.35 27.72 2011-12-21 12:37:03.000 355 33411.43 358.22 2290.30 27.72 2011-12-21 12:37:04.000 355 33411.35 358.22 2290.27 27.72 2011-12-21 12:37:05.000 355 33411.35 358.14 2290.31 27.72 2011-12-21 12:37:06.000 355 33411.32 358.14 2290.28 27.72 2011-12-21 12:37:06.000 355 33411.30 358.18 2290.42 27.72 2011-12-21 12:37:08.000 355 33411.31 358.13 2290.39 27.72 2011-12-21 12:37:09.000 355 33411.37 358.09 2290.36 27.72 2011-12-21 12:37:10.000 355 33411.32 358.05 2290.31 27.72 2011-12-21 12:37:11.000 355 33411.35 358.06 2290.39 27.72 2011-12-21 12:37:12.000 355 33411.31 358.03 2290.33 27.72 2011-12-21 12:37:13.000 355 33411.34 357.94 2290.39 27.72 2011-12-21 12:37:14.000 355 33411.40 357.94 2290.34 27.72 2011-12-21 12:37:15.000 355 33411.42 357.88 2290.30 27.72 2011-12-21 12:37:16.000 355 33411.29 357.89 2290.30 27.72 2011-12-21 12:37:17.000 355 33411.44 357.89 2290.34 27.72 2011-12-21 12:37:18.000 355 33411.45 357.83 2290.31 27.72 2011-12-21 12:37:19.000 355 33411.44 357.84 2290.35 27.72 2011-12-21 12:37:19.000 355 33411.52 357.78 2290.32 27.72 2011-12-21 12:37:21.000 355 33411.61 357.75 2290.30 27.72 2011-12-21 12:37:22.000 355 33411.47 357.74 2290.31 27.72 2011-12-21 12:37:23.000 355 33411.45 357.75 2290.37 27.72 2011-12-21 12:37:24.000 355 33411.46 357.74 2290.27 27.72 2011-12-21 12:37:25.000 355 33411.46 357.76 2290.32 27.72 2011-12-21 12:37:26.000 355 33411.41 357.71 2290.26 27.72 2011-12-21 12:37:27.000 355 33411.58 357.76 2290.25 27.72 2011-12-21 12:37:28.000 355 33411.46 357.76 2290.30 27.72 2011-12-21 12:37:29.000 355 33411.50 357.70 2290.26 27.72 2011-12-21 12:37:30.000 355 33411.50 357.78 2290.28 27.72 2011-12-21 12:37:31.000 355 33411.47 357.73 2290.18 27.72 2011-12-21 12:37:32.000 355 33411.49 357.73 2290.22 27.72 2011-12-21 12:37:33.000 355 33411.53 357.73 2290.24 27.72 2011-12-21 12:37:34.000 355 33411.51 357.69 2290.21 27.72 2011-12-21 12:37:35.000 355 33411.47 357.74 2290.18 27.72 2011-12-21 12:37:36.000 355 33411.47 357.72 2290.21 27.72 2011-12-21 12:37:37.000 355 33411.46 357.72 2290.10 27.72 2011-12-21 12:37:38.000 355 33411.43 357.67 2290.08 27.72 2011-12-21 12:37:39.000 355 33411.54 357.69 2290.19 27.72 2011-12-21 12:37:40.000 355 33411.49 357.67 2290.20 27.72 2011-12-21 12:37:41.000 355 33411.57 357.72 2290.11 27.72 2011-12-21 12:37:42.000 355 33411.49 357.69 2290.12 27.72 2011-12-21 12:37:43.000 355 33411.32 357.68 2290.10 27.72 2011-12-21 12:37:44.000 355 33411.61 357.71 2290.17 27.72 2011-12-21 12:37:45.000 355 33411.41 357.72 2290.16 27.72 2011-12-21 12:37:46.000 355 33411.40 357.71 2290.13 27.72 2011-12-21 12:37:47.000 355 33411.43 357.75 2290.17 27.72 2011-12-21 12:37:48.000 355 33411.42 357.75 2290.15 27.72 2011-12-21 12:37:49.000 355 33411.43 357.73 2290.12 27.72 2011-12-21 12:37:50.000 355 33411.46 357.74 2290.21 27.72 2011-12-21 12:37:51.000 355 33411.41 357.78 2290.08 27.72 2011-12-21 12:37:52.000 355 33411.29 357.79 2290.08 27.72 2011-12-21 12:37:53.000 355 33411.33 357.83 2290.20 27.72 2011-12-21 12:37:54.000 355 33411.31 357.82 2290.13 27.72 2011-12-21 12:37:55.000 355 33411.24 357.86 2290.12 27.72 2011-12-21 12:37:56.000 355 33411.18 357.88 2290.19 27.72 2011-12-21 12:37:57.000 355 33411.24 357.92 2290.04 27.72 2011-12-21 12:37:58.000 355 33411.18 357.95 2290.12 27.72 2011-12-21 12:37:59.000 355 33411.26 357.96 2290.11 27.72 2011-12-21 12:38:00.000 355 33411.06 358.01 2290.09 27.72 2011-12-21 12:38:00.000 355 33411.04 358.01 2290.16 27.72 2011-12-21 12:38:02.000 355 33411.04 358.06 2290.18 27.72 2011-12-21 12:38:03.000 355 33411.06 358.06 2290.13 27.72 2011-12-21 12:38:04.000 355 33410.93 358.07 2290.19 27.72 2011-12-21 12:38:05.000 355 33410.89 358.08 2290.20 27.72 2011-12-21 12:38:06.000 355 33410.82 358.12 2290.21 27.72 2011-12-21 12:38:07.000 355 33410.76 358.10 2290.27 27.72 2011-12-21 12:38:08.000 355 33410.70 358.14 2290.24 27.72 2011-12-21 12:38:09.000 355 33410.69 358.17 2290.17 27.72 2011-12-21 12:38:10.000 355 33410.57 358.16 2290.22 27.72 2011-12-21 12:38:11.000 355 33410.61 358.17 2290.27 27.72 2011-12-21 12:38:12.000 355 33410.51 358.23 2290.27 27.72 2011-12-21 12:38:13.000 355 33410.49 358.20 2290.23 27.72 2011-12-21 12:38:13.000 355 33410.44 358.23 2290.30 27.72 2011-12-21 12:38:15.000 355 33410.44 358.23 2290.36 27.72 2011-12-21 12:38:16.000 355 33410.36 358.23 2290.32 27.72 2011-12-21 12:38:17.000 355 33410.33 358.30 2290.42 27.72 2011-12-21 12:38:18.000 355 33410.37 358.30 2290.49 27.72 2011-12-21 12:38:19.000 355 33410.26 358.31 2290.42 27.72 2011-12-21 12:38:20.000 355 33410.19 358.32 2290.52 27.72 2011-12-21 12:38:21.000 355 33410.13 358.33 2290.52 27.72 2011-12-21 12:38:22.000 355 33410.04 358.33 2290.53 27.72 2011-12-21 12:38:23.000 355 33410.03 358.35 2290.57 27.72 2011-12-21 12:38:24.000 355 33409.92 358.41 2290.62 27.72 2011-12-21 12:38:25.000 355 33409.95 358.42 2290.68 27.72 2011-12-21 12:38:26.000 355 33409.81 358.38 2290.61 27.72 2011-12-21 12:38:27.000 355 33409.83 358.39 2290.70 27.72 2011-12-21 12:38:28.000 355 33409.66 358.44 2290.65 27.72 2011-12-21 12:38:29.000 355 33409.67 358.43 2290.74 27.72 2011-12-21 12:38:30.000 355 33409.58 358.45 2290.80 27.72 2011-12-21 12:38:31.000 355 33409.67 358.41 2290.81 27.72 2011-12-21 12:38:32.000 355 33409.61 358.43 2290.82 27.72 2011-12-21 12:38:33.000 355 33409.60 358.44 2290.89 27.72 2011-12-21 12:38:34.000 355 33409.48 358.41 2290.85 27.72 2011-12-21 12:38:35.000 355 33409.43 358.40 2290.98 27.72 2011-12-21 12:38:36.000 355 33409.50 358.42 2291.03 27.72 2011-12-21 12:38:37.000 355 33409.57 358.38 2290.96 27.72 2011-12-21 12:38:38.000 355 33409.52 358.31 2291.03 27.72 2011-12-21 12:38:39.000 355 33409.49 358.34 2291.04 27.72 2011-12-21 12:38:40.000 355 33409.51 358.33 2291.03 27.72 2011-12-21 12:38:41.000 355 33409.49 358.26 2291.01 27.72 2011-12-21 12:38:42.000 355 33409.55 358.22 2291.02 27.72 2011-12-21 12:38:43.000 355 33409.45 358.17 2291.23 27.72 2011-12-21 12:38:44.000 355 33409.50 358.14 2291.10 27.72 2011-12-21 12:38:45.000 355 33409.50 358.09 2291.19 27.72 2011-12-21 12:38:46.000 355 33409.54 358.05 2291.21 27.72 2011-12-21 12:38:47.000 355 33409.53 358.04 2291.17 27.72 2011-12-21 12:38:48.000 355 33409.60 357.97 2291.20 27.72 2011-12-21 12:38:49.000 355 33409.64 357.96 2291.19 27.72 2011-12-21 12:38:50.000 355 33409.55 357.94 2291.21 27.72 2011-12-21 12:38:51.000 355 33409.58 357.90 2291.22 27.72 2011-12-21 12:38:52.000 355 33409.56 357.88 2291.18 27.72 2011-12-21 12:38:53.000 355 33409.56 357.91 2291.18 27.72 2011-12-21 12:38:54.000 355 33409.55 357.91 2291.08 27.72 2011-12-21 12:38:54.000 355 33409.45 357.88 2291.11 27.72 2011-12-21 12:38:56.000 355 33409.59 357.89 2291.18 27.72 2011-12-21 12:38:57.000 355 33409.46 357.86 2291.23 27.72 2011-12-21 12:38:58.000 355 33409.39 357.90 2291.23 27.72 2011-12-21 12:38:59.000 355 33409.47 357.88 2291.17 27.72 2011-12-21 12:39:00.000 355 33409.48 357.91 2291.17 27.72 2011-12-21 12:39:01.000 355 33409.46 357.87 2291.18 27.72 2011-12-21 12:39:02.000 355 33409.48 357.85 2291.22 27.72 2011-12-21 12:39:03.000 355 33409.56 357.87 2291.24 27.72 2011-12-21 12:39:04.000 355 33409.42 357.85 2291.19 27.72 2011-12-21 12:39:05.000 355 33409.45 357.82 2291.20 27.72 2011-12-21 12:39:06.000 355 33409.40 357.79 2291.20 27.72 2011-12-21 12:39:07.000 355 33409.45 357.82 2291.19 27.72 2011-12-21 12:39:07.000 355 33409.45 357.80 2291.29 27.72 2011-12-21 12:39:09.000 355 33409.48 357.81 2291.20 27.72 2011-12-21 12:39:10.000 355 33409.44 357.78 2291.27 27.72 2011-12-21 12:39:11.000 355 33409.41 357.77 2291.20 27.72 2011-12-21 12:39:12.000 355 33409.38 357.78 2291.18 27.72 2011-12-21 12:39:13.000 355 33409.38 357.79 2291.20 27.72 2011-12-21 12:39:14.000 355 33409.37 357.76 2291.20 27.72 2011-12-21 12:39:15.000 355 33409.37 357.78 2291.22 27.72 2011-12-21 12:39:16.000 355 33409.29 357.75 2291.23 27.72 2011-12-21 12:39:17.000 355 33409.26 357.83 2291.18 27.72 2011-12-21 12:39:18.000 355 33409.26 357.77 2291.20 27.72 2011-12-21 12:39:19.000 355 33409.28 357.80 2291.12 27.72 2011-12-21 12:39:20.000 355 33409.19 357.80 2291.17 27.72 2011-12-21 12:39:21.000 355 33409.23 357.88 2291.22 27.72 2011-12-21 12:39:22.000 355 33409.13 357.89 2291.22 27.72 2011-12-21 12:39:23.000 355 33409.23 357.88 2291.14 27.72 2011-12-21 12:39:24.000 355 33409.15 357.87 2291.16 27.71 2011-12-21 12:39:25.000 355 33408.99 357.87 2291.12 27.72 2011-12-21 12:39:26.000 355 33409.19 357.89 2291.23 27.72 2011-12-21 12:39:27.000 355 33409.13 357.91 2291.22 27.71 2011-12-21 12:39:28.000 355 33409.09 357.89 2291.17 27.72 2011-12-21 12:39:29.000 355 33408.98 357.92 2291.34 27.71 2011-12-21 12:39:30.000 355 33409.12 357.92 2291.24 27.71 2011-12-21 12:39:31.000 355 33409.03 357.91 2291.25 27.71 2011-12-21 12:39:32.000 355 33409.10 357.94 2291.23 27.71 2011-12-21 12:39:33.000 355 33408.90 357.93 2291.26 27.71 2011-12-21 12:39:34.000 355 33408.93 357.94 2291.26 27.71 2011-12-21 12:39:35.000 355 33409.02 357.89 2291.26 27.71 2011-12-21 12:39:36.000 355 33408.98 357.90 2291.32 27.71 2011-12-21 12:39:37.000 355 33408.99 357.87 2291.30 27.71 2011-12-21 12:39:38.000 355 33408.95 357.88 2291.27 27.71 2011-12-21 12:39:39.000 355 33408.85 357.82 2291.32 27.71 2011-12-21 12:39:40.000 355 33408.90 357.83 2291.28 27.71 2011-12-21 12:39:41.000 355 33408.96 357.89 2291.37 27.71 2011-12-21 12:39:42.000 355 33408.85 357.86 2291.35 27.71 2011-12-21 12:39:43.000 355 33408.88 357.79 2291.39 27.71 2011-12-21 12:39:44.000 355 33408.91 357.80 2291.37 27.71 2011-12-21 12:39:45.000 355 33408.88 357.80 2291.46 27.71 2011-12-21 12:39:46.000 355 33408.76 357.79 2291.39 27.71 2011-12-21 12:39:47.000 355 33408.78 357.78 2291.28 27.71 2011-12-21 12:39:48.000 355 33408.77 357.77 2291.42 27.71 2011-12-21 12:39:48.000 355 33408.80 357.81 2291.48 27.71 2011-12-21 12:39:50.000 355 33408.76 357.77 2291.44 27.71 2011-12-21 12:39:51.000 355 33408.72 357.79 2291.47 27.71 2011-12-21 12:39:52.000 355 33408.71 357.78 2291.43 27.71 2011-12-21 12:39:53.000 355 33408.69 357.79 2291.53 27.71 2011-12-21 12:39:54.000 355 33408.68 357.77 2291.51 27.71 2011-12-21 12:39:55.000 355 33408.61 357.85 2291.54 27.71 2011-12-21 12:39:56.000 355 33408.65 357.81 2291.60 27.72 2011-12-21 12:39:57.000 355 33408.61 357.78 2291.44 27.71 2011-12-21 12:39:58.000 355 33408.57 357.77 2291.53 27.71 2011-12-21 12:39:59.000 355 33408.60 357.82 2291.61 27.72 2011-12-21 12:40:00.000 355 33408.60 357.85 2291.67 27.71 2011-12-21 12:40:01.000 355 33408.60 357.85 2291.59 27.71 2011-12-21 12:40:01.000 355 33408.54 357.90 2291.64 27.72 2011-12-21 12:40:03.000 355 33408.56 357.89 2291.64 27.72 2011-12-21 12:40:04.000 355 33408.52 357.93 2291.67 27.72 2011-12-21 12:40:05.000 355 33408.55 357.88 2291.66 27.72 2011-12-21 12:40:06.000 355 33408.48 357.90 2291.65 27.72 2011-12-21 12:40:07.000 355 33408.46 357.91 2291.71 27.71 2011-12-21 12:40:08.000 355 33408.43 357.93 2291.78 27.72 2011-12-21 12:40:09.000 355 33408.42 357.93 2291.70 27.72 2011-12-21 12:40:10.000 355 33408.45 357.87 2291.74 27.72 2011-12-21 12:40:11.000 355 33408.48 357.87 2291.76 27.72 2011-12-21 12:40:12.000 355 33408.53 357.87 2291.86 27.71 2011-12-21 12:40:13.000 355 33408.43 357.81 2291.73 27.71 2011-12-21 12:40:14.000 355 33408.52 357.84 2291.74 27.72 2011-12-21 12:40:15.000 355 33408.46 357.78 2291.74 27.72 2011-12-21 12:40:16.000 355 33408.46 357.79 2291.76 27.72 2011-12-21 12:40:17.000 355 33408.58 357.72 2291.66 27.72 2011-12-21 12:40:18.000 355 33408.54 357.69 2291.90 27.72 2011-12-21 12:40:19.000 355 33408.49 357.75 2291.85 27.71 2011-12-21 12:40:20.000 355 33408.52 357.67 2291.85 27.72 2011-12-21 12:40:21.000 355 33408.59 357.68 2291.80 27.72 2011-12-21 12:40:22.000 355 33408.46 357.70 2291.76 27.72 2011-12-21 12:40:23.000 355 33408.54 357.67 2291.91 27.72 2011-12-21 12:40:24.000 355 33408.54 357.65 2291.88 27.72 2011-12-21 12:40:25.000 355 33408.49 357.63 2291.86 27.72 2011-12-21 12:40:26.000 355 33408.45 357.61 2291.88 27.72 2011-12-21 12:40:27.000 355 33408.50 357.60 2291.97 27.72 2011-12-21 12:40:28.000 355 33408.47 357.58 2291.89 27.72 2011-12-21 12:40:29.000 355 33408.42 357.57 2291.88 27.72 2011-12-21 12:40:30.000 355 33408.51 357.59 2291.89 27.72 2011-12-21 12:40:31.000 355 33408.43 357.59 2291.87 27.72 2011-12-21 12:40:32.000 355 33408.55 357.57 2291.86 27.72 2011-12-21 12:40:33.000 355 33408.48 357.52 2291.88 27.71 2011-12-21 12:40:34.000 355 33408.45 357.51 2291.85 27.72 2011-12-21 12:40:35.000 355 33408.49 357.54 2291.83 27.71 2011-12-21 12:40:36.000 355 33408.46 357.58 2291.97 27.72 2011-12-21 12:40:37.000 355 33408.42 357.56 2291.80 27.72 2011-12-21 12:40:38.000 355 33408.49 357.54 2291.93 27.72 2011-12-21 12:40:39.000 355 33408.52 357.52 2291.85 27.72 2011-12-21 12:40:40.000 355 33408.39 357.55 2291.78 27.72 2011-12-21 12:40:41.000 355 33408.51 357.51 2291.88 27.72 2011-12-21 12:40:42.000 355 33408.36 357.52 2291.97 27.71 2011-12-21 12:40:42.000 355 33408.36 357.48 2291.91 27.72 2011-12-21 12:40:44.000 355 33408.42 357.50 2291.87 27.72 2011-12-21 12:40:45.000 355 33408.51 357.47 2291.91 27.72 2011-12-21 12:40:46.000 355 33408.41 357.47 2291.91 27.72 2011-12-21 12:40:47.000 355 33408.34 357.48 2291.91 27.72 2011-12-21 12:40:48.000 355 33408.51 357.44 2291.89 27.72 2011-12-21 12:40:49.000 355 33408.45 357.45 2291.94 27.72 2011-12-21 12:40:50.000 355 33408.46 357.46 2291.89 27.72 2011-12-21 12:40:51.000 355 33408.37 357.42 2291.88 27.72 2011-12-21 12:40:52.000 355 33408.38 357.38 2291.91 27.72 2011-12-21 12:40:53.000 355 33408.42 357.39 2291.88 27.71 2011-12-21 12:40:54.000 355 33408.41 357.38 2291.92 27.72 2011-12-21 12:40:55.000 355 33408.46 357.35 2291.95 27.72 2011-12-21 12:40:55.000 355 33408.32 357.37 2291.97 27.72 2011-12-21 12:40:57.000 355 33408.38 357.40 2291.99 27.71 2011-12-21 12:40:58.000 355 33408.25 357.38 2291.97 27.71 2011-12-21 12:40:59.000 355 33408.36 357.37 2291.89 27.71 2011-12-21 12:41:00.000 355 33408.35 357.37 2291.99 27.72 2011-12-21 12:41:01.000 355 33408.31 357.37 2291.93 27.72 2011-12-21 12:41:02.000 355 33408.34 357.39 2291.98 27.71 2011-12-21 12:41:03.000 355 33408.33 357.40 2291.89 27.71 2011-12-21 12:41:04.000 355 33408.36 357.37 2291.88 27.72 2011-12-21 12:41:05.000 355 33408.35 357.38 2291.92 27.71 2011-12-21 12:41:06.000 355 33408.43 357.32 2292.01 27.72 2011-12-21 12:41:07.000 355 33408.45 357.36 2291.93 27.71 2011-12-21 12:41:08.000 355 33408.43 357.35 2291.84 27.71 2011-12-21 12:41:09.000 355 33408.28 357.36 2291.85 27.71 2011-12-21 12:41:10.000 355 33408.24 357.35 2291.80 27.71 2011-12-21 12:41:11.000 355 33408.27 357.33 2291.94 27.71 2011-12-21 12:41:12.000 355 33408.36 357.36 2291.92 27.71 2011-12-21 12:41:13.000 355 33408.39 357.40 2291.94 27.71 2011-12-21 12:41:14.000 355 33408.24 357.33 2292.00 27.71 2011-12-21 12:41:15.000 355 33408.35 357.43 2291.92 27.71 2011-12-21 12:41:16.000 355 33408.21 357.41 2291.92 27.71 2011-12-21 12:41:17.000 355 33408.27 357.41 2292.01 27.71 2011-12-21 12:41:18.000 355 33408.25 357.41 2291.94 27.71 2011-12-21 12:41:19.000 355 33408.26 357.42 2291.91 27.71 2011-12-21 12:41:20.000 355 33408.22 357.42 2292.04 27.71 2011-12-21 12:41:21.000 355 33408.32 357.43 2292.02 27.71 2011-12-21 12:41:22.000 355 33408.23 357.41 2291.97 27.71 2011-12-21 12:41:23.000 355 33408.32 357.42 2291.97 27.71 2011-12-21 12:41:24.000 355 33408.35 357.42 2292.02 27.71 2011-12-21 12:41:25.000 355 33408.30 357.39 2292.01 27.71 2011-12-21 12:41:26.000 355 33408.32 357.41 2292.00 27.71 2011-12-21 12:41:27.000 355 33408.33 357.32 2292.09 27.71 2011-12-21 12:41:28.000 355 33408.32 357.31 2291.98 27.71 2011-12-21 12:41:29.000 355 33408.33 357.34 2291.91 27.71 2011-12-21 12:41:30.000 355 33408.39 357.27 2291.97 27.71 2011-12-21 12:41:31.000 355 33408.31 357.30 2292.07 27.71 2011-12-21 12:41:32.000 355 33408.40 357.27 2291.99 27.71 2011-12-21 12:41:33.000 355 33408.38 357.27 2292.04 27.71 2011-12-21 12:41:34.000 355 33408.39 357.25 2292.03 27.71 2011-12-21 12:41:35.000 355 33408.46 357.20 2291.97 27.71 2011-12-21 12:41:36.000 355 33408.42 357.18 2291.96 27.71 2011-12-21 12:41:36.000 355 33408.43 357.15 2291.98 27.71 2011-12-21 12:41:38.000 355 33408.48 357.09 2291.91 27.71 2011-12-21 12:41:39.000 355 33408.54 357.08 2291.97 27.71 2011-12-21 12:41:40.000 355 33408.52 357.06 2291.93 27.71 2011-12-21 12:41:41.000 355 33408.58 357.03 2291.98 27.71 2011-12-21 12:41:42.000 355 33408.62 357.00 2291.96 27.71 2011-12-21 12:41:43.000 355 33408.46 356.97 2291.93 27.71 2011-12-21 12:41:44.000 355 33408.62 356.96 2291.96 27.71 2011-12-21 12:41:45.000 355 33408.49 356.92 2292.05 27.71 2011-12-21 12:41:46.000 355 33408.61 356.88 2291.97 27.71 2011-12-21 12:41:47.000 355 33408.68 356.92 2291.89 27.71 2011-12-21 12:41:48.000 355 33408.70 356.92 2291.95 27.71 2011-12-21 12:41:49.000 355 33408.64 356.87 2291.90 27.71 2011-12-21 12:41:49.000 355 33408.84 356.85 2291.89 27.71 2011-12-21 12:41:51.000 355 33408.74 356.87 2291.91 27.71 2011-12-21 12:41:52.000 355 33408.71 356.88 2291.82 27.71 2011-12-21 12:41:53.000 355 33408.69 356.93 2291.84 27.71 2011-12-21 12:41:54.000 355 33408.72 356.90 2291.87 27.71 2011-12-21 12:41:55.000 355 33408.64 356.88 2291.88 27.71 2011-12-21 12:41:56.000 355 33408.77 356.85 2291.77 27.71 2011-12-21 12:41:57.000 355 33408.86 356.87 2291.82 27.71 2011-12-21 12:41:58.000 355 33408.77 356.89 2291.82 27.71 2011-12-21 12:41:59.000 355 33408.64 356.85 2291.79 27.71 2011-12-21 12:42:00.000 355 33408.82 356.89 2291.81 27.71 2011-12-21 12:42:01.000 355 33408.75 356.87 2291.80 27.71 2011-12-21 12:42:02.000 355 33408.82 356.87 2291.72 27.71 2011-12-21 12:42:03.000 355 33408.79 356.84 2291.83 27.71 2011-12-21 12:42:04.000 355 33408.74 356.88 2291.73 27.71 2011-12-21 12:42:05.000 355 33408.70 356.86 2291.78 27.71 2011-12-21 12:42:06.000 355 33408.82 356.85 2291.86 27.71 2011-12-21 12:42:07.000 355 33408.77 356.86 2291.78 27.71 2011-12-21 12:42:08.000 355 33408.82 356.84 2291.86 27.71 2011-12-21 12:42:09.000 355 33408.93 356.85 2291.83 27.71 2011-12-21 12:42:10.000 355 33408.80 356.83 2291.81 27.71 2011-12-21 12:42:11.000 355 33408.87 356.80 2291.75 27.71 2011-12-21 12:42:12.000 355 33408.83 356.77 2291.70 27.71 2011-12-21 12:42:13.000 355 33409.01 356.79 2291.72 27.71 2011-12-21 12:42:14.000 355 33408.99 356.76 2291.80 27.71 2011-12-21 12:42:15.000 355 33408.99 356.73 2291.76 27.71 2011-12-21 12:42:16.000 355 33408.98 356.69 2291.73 27.71 2011-12-21 12:42:17.000 355 33408.97 356.68 2291.72 27.71 2011-12-21 12:42:18.000 355 33409.07 356.62 2291.75 27.71 2011-12-21 12:42:19.000 355 33409.13 356.61 2291.75 27.71 2011-12-21 12:42:20.000 355 33409.18 356.64 2291.70 27.71 2011-12-21 12:42:21.000 355 33409.01 356.62 2291.74 27.71 2011-12-21 12:42:22.000 355 33409.05 356.61 2291.71 27.71 2011-12-21 12:42:23.000 355 33409.17 356.58 2291.75 27.71 2011-12-21 12:42:24.000 355 33409.23 356.51 2291.67 27.71 2011-12-21 12:42:25.000 355 33409.21 356.49 2291.63 27.71 2011-12-21 12:42:26.000 355 33409.20 356.52 2291.61 27.71 2011-12-21 12:42:27.000 355 33409.39 356.42 2291.70 27.71 2011-12-21 12:42:28.000 355 33409.25 356.38 2291.69 27.71 2011-12-21 12:42:29.000 355 33409.20 356.35 2291.69 27.71 2011-12-21 12:42:30.000 355 33409.36 356.37 2291.66 27.71 2011-12-21 12:42:30.000 355 33409.42 356.29 2291.61 27.71 2011-12-21 12:42:32.000 355 33409.44 356.28 2291.61 27.71 2011-12-21 12:42:33.000 355 33409.42 356.20 2291.64 27.71 2011-12-21 12:42:34.000 355 33409.45 356.17 2291.60 27.71 2011-12-21 12:42:35.000 355 33409.53 356.12 2291.54 27.72 2011-12-21 12:42:36.000 355 33409.59 356.08 2291.53 27.71 2011-12-21 12:42:37.000 355 33409.66 356.05 2291.41 27.71 2011-12-21 12:42:38.000 355 33409.60 356.07 2291.55 27.71 2011-12-21 12:42:39.000 355 33409.66 356.06 2291.49 27.71 2011-12-21 12:42:40.000 355 33409.67 356.02 2291.52 27.71 2011-12-21 12:42:41.000 355 33409.62 355.99 2291.53 27.71 2011-12-21 12:42:42.000 355 33409.67 355.99 2291.48 27.71 2011-12-21 12:42:43.000 355 33409.79 355.98 2291.33 27.71 2011-12-21 12:42:43.000 355 33409.73 355.99 2291.41 27.71 2011-12-21 12:42:45.000 355 33409.78 355.96 2291.39 27.71 2011-12-21 12:42:46.000 355 33409.77 355.99 2291.41 27.71 2011-12-21 12:42:47.000 355 33409.78 355.98 2291.39 27.71 2011-12-21 12:42:48.000 355 33409.78 355.97 2291.33 27.71 2011-12-21 12:42:49.000 355 33409.83 356.02 2291.32 27.71 2011-12-21 12:42:50.000 355 33409.82 355.96 2291.29 27.71 2011-12-21 12:42:51.000 355 33409.74 355.96 2291.30 27.71 2011-12-21 12:42:52.000 355 33409.86 356.04 2291.24 27.71 2011-12-21 12:42:53.000 355 33409.81 356.04 2291.19 27.71 2011-12-21 12:42:54.000 355 33409.82 356.00 2291.24 27.71 2011-12-21 12:42:55.000 355 33409.93 356.04 2291.24 27.71 2011-12-21 12:42:56.000 355 33409.87 356.01 2291.27 27.71 2011-12-21 12:42:57.000 355 33409.97 356.06 2291.21 27.71 2011-12-21 12:42:58.000 355 33409.87 356.05 2291.14 27.71 2011-12-21 12:42:59.000 355 33409.92 356.03 2291.19 27.71 2011-12-21 12:43:00.000 355 33410.02 356.04 2291.13 27.71 2011-12-21 12:43:01.000 355 33410.04 356.04 2291.23 27.71 2011-12-21 12:43:02.000 355 33410.02 356.03 2291.14 27.71 2011-12-21 12:43:03.000 355 33410.10 356.08 2291.12 27.71 2011-12-21 12:43:04.000 355 33410.11 356.02 2291.22 27.71 2011-12-21 12:43:05.000 355 33410.04 356.02 2291.20 27.71 2011-12-21 12:43:06.000 355 33410.04 356.04 2291.16 27.71 2011-12-21 12:43:07.000 355 33410.10 356.06 2291.13 27.71 2011-12-21 12:43:08.000 355 33410.16 356.03 2291.12 27.71 2011-12-21 12:43:09.000 355 33410.22 356.01 2291.12 27.71 2011-12-21 12:43:10.000 355 33410.12 355.97 2291.16 27.71 2011-12-21 12:43:11.000 355 33410.18 355.97 2291.19 27.71 2011-12-21 12:43:12.000 355 33410.19 356.03 2291.20 27.71 2011-12-21 12:43:13.000 355 33410.19 355.99 2291.13 27.71 2011-12-21 12:43:14.000 355 33410.23 356.01 2291.10 27.71 2011-12-21 12:43:15.000 355 33410.28 355.96 2291.10 27.71 2011-12-21 12:43:16.000 355 33410.29 355.96 2291.14 27.71 2011-12-21 12:43:17.000 355 33410.20 355.89 2291.08 27.71 2011-12-21 12:43:18.000 355 33410.28 355.91 2291.16 27.71 2011-12-21 12:43:19.000 355 33410.35 355.87 2290.99 27.71 2011-12-21 12:43:20.000 355 33410.43 355.84 2291.05 27.71 2011-12-21 12:43:21.000 355 33410.33 355.88 2291.08 27.71 2011-12-21 12:43:22.000 355 33410.39 355.85 2291.12 27.71 2011-12-21 12:43:23.000 355 33410.52 355.81 2291.02 27.71 2011-12-21 12:43:24.000 355 33410.55 355.80 2290.96 27.71 2011-12-21 12:43:24.000 355 33410.43 355.78 2290.98 27.71 2011-12-21 12:43:26.000 355 33410.48 355.70 2290.98 27.71 2011-12-21 12:43:27.000 355 33410.54 355.74 2290.95 27.71 2011-12-21 12:43:28.000 355 33410.70 355.73 2291.00 27.71 2011-12-21 12:43:29.000 355 33410.67 355.71 2290.99 27.71 2011-12-21 12:43:30.000 355 33410.63 355.71 2290.98 27.71 2011-12-21 12:43:31.000 355 33410.72 355.64 2290.98 27.71 2011-12-21 12:43:32.000 355 33410.73 355.64 2290.87 27.71 2011-12-21 12:43:33.000 355 33410.76 355.61 2290.91 27.71 2011-12-21 12:43:34.000 355 33410.82 355.61 2290.76 27.71 2011-12-21 12:43:35.000 355 33410.83 355.64 2290.80 27.71 2011-12-21 12:43:36.000 355 33410.81 355.61 2290.80 27.71 2011-12-21 12:43:37.000 355 33410.91 355.59 2290.86 27.71 2011-12-21 12:43:37.000 355 33410.77 355.59 2290.83 27.71 2011-12-21 12:43:39.000 355 33411.01 355.54 2290.82 27.71 2011-12-21 12:43:40.000 355 33410.94 355.51 2290.74 27.71 2011-12-21 12:43:41.000 355 33410.90 355.52 2290.71 27.71 2011-12-21 12:43:42.000 355 33411.02 355.57 2290.67 27.71 2011-12-21 12:43:43.000 355 33411.10 355.54 2290.71 27.71 2011-12-21 12:43:44.000 355 33411.11 355.55 2290.69 27.71 2011-12-21 12:43:45.000 355 33411.10 355.56 2290.68 27.71 2011-12-21 12:43:46.000 355 33411.15 355.60 2290.65 27.71 2011-12-21 12:43:47.000 355 33411.12 355.56 2290.59 27.71 2011-12-21 12:43:48.000 355 33411.17 355.61 2290.55 27.71 2011-12-21 12:43:49.000 355 33411.22 355.60 2290.61 27.71 2011-12-21 12:43:50.000 355 33411.17 355.64 2290.62 27.71 2011-12-21 12:43:51.000 355 33411.10 355.65 2290.55 27.71 2011-12-21 12:43:52.000 355 33411.22 355.66 2290.43 27.71 2011-12-21 12:43:53.000 355 33411.15 355.64 2290.42 27.71 2011-12-21 12:43:54.000 355 33411.13 355.68 2290.43 27.71 2011-12-21 12:43:55.000 355 33411.16 355.72 2290.46 27.71 2011-12-21 12:43:56.000 355 33411.11 355.78 2290.48 27.71 2011-12-21 12:43:57.000 355 33411.15 355.77 2290.40 27.71 2011-12-21 12:43:58.000 355 33411.12 355.81 2290.43 27.71 2011-12-21 12:43:59.000 355 33411.07 355.79 2290.36 27.71 2011-12-21 12:44:00.000 355 33411.12 355.81 2290.42 27.71 2011-12-21 12:44:01.000 355 33411.11 355.87 2290.45 27.71 2011-12-21 12:44:02.000 355 33411.24 355.83 2290.38 27.71 2011-12-21 12:44:03.000 355 33411.07 355.86 2290.41 27.71 2011-12-21 12:44:04.000 355 33411.13 355.87 2290.42 27.71 2011-12-21 12:44:05.000 355 33411.11 355.86 2290.37 27.71 2011-12-21 12:44:06.000 355 33411.12 355.90 2290.40 27.71 2011-12-21 12:44:07.000 355 33411.09 355.92 2290.45 27.71 2011-12-21 12:44:08.000 355 33411.03 355.93 2290.45 27.71 2011-12-21 12:44:09.000 355 33411.06 355.97 2290.38 27.71 2011-12-21 12:44:10.000 355 33411.10 355.95 2290.42 27.71 2011-12-21 12:44:11.000 355 33411.09 355.95 2290.37 27.71 2011-12-21 12:44:12.000 355 33411.06 355.97 2290.34 27.71 2011-12-21 12:44:13.000 355 33411.06 356.02 2290.38 27.71 2011-12-21 12:44:14.000 355 33410.95 356.01 2290.39 27.71 2011-12-21 12:44:15.000 355 33410.98 356.03 2290.44 27.71 2011-12-21 12:44:16.000 355 33410.94 356.05 2290.34 27.71 2011-12-21 12:44:17.000 355 33410.90 356.03 2290.40 27.71 2011-12-21 12:44:18.000 355 33410.96 356.07 2290.45 27.71 2011-12-21 12:44:18.000 355 33410.91 356.08 2290.46 27.71 2011-12-21 12:44:20.000 355 33410.84 356.15 2290.48 27.71 2011-12-21 12:44:21.000 355 33410.91 356.14 2290.43 27.71 2011-12-21 12:44:22.000 355 33410.79 356.22 2290.44 27.71 2011-12-21 12:44:23.000 355 33410.84 356.20 2290.40 27.71 2011-12-21 12:44:24.000 355 33410.81 356.23 2290.49 27.71 2011-12-21 12:44:25.000 355 33410.78 356.27 2290.48 27.71 2011-12-21 12:44:26.000 355 33410.72 356.29 2290.55 27.71 2011-12-21 12:44:27.000 355 33410.71 356.34 2290.51 27.71 2011-12-21 12:44:28.000 355 33410.65 356.37 2290.46 27.71 2011-12-21 12:44:29.000 355 33410.61 356.39 2290.49 27.71 2011-12-21 12:44:30.000 355 33410.60 356.38 2290.49 27.71 2011-12-21 12:44:31.000 355 33410.54 356.40 2290.63 27.71 2011-12-21 12:44:31.000 355 33410.47 356.47 2290.58 27.71 2011-12-21 12:44:33.000 355 33410.48 356.49 2290.59 27.71 2011-12-21 12:44:34.000 355 33410.59 356.50 2290.62 27.71 2011-12-21 12:44:35.000 355 33410.41 356.55 2290.58 27.71 2011-12-21 12:44:36.000 355 33410.36 356.54 2290.67 27.71 2011-12-21 12:44:37.000 355 33410.42 356.60 2290.56 27.71 2011-12-21 12:44:38.000 355 33410.23 356.60 2290.70 27.71 2011-12-21 12:44:39.000 355 33410.20 356.60 2290.73 27.71 2011-12-21 12:44:40.000 355 33410.48 356.65 2290.75 27.71 2011-12-21 12:44:41.000 355 33410.31 356.66 2290.72 27.71 2011-12-21 12:44:42.000 355 33410.28 356.68 2290.77 27.71 2011-12-21 12:44:43.000 355 33410.26 356.73 2290.81 27.71 2011-12-21 12:44:44.000 355 33410.32 356.69 2290.92 27.71 2011-12-21 12:44:45.000 355 33410.38 356.76 2290.88 27.71 2011-12-21 12:44:46.000 355 33410.22 356.77 2290.88 27.71 2011-12-21 12:44:47.000 355 33410.18 356.79 2290.88 27.71 2011-12-21 12:44:48.000 355 33410.26 356.80 2290.87 27.71 2011-12-21 12:44:49.000 355 33410.19 356.79 2291.01 27.71 2011-12-21 12:44:50.000 355 33410.11 356.75 2290.96 27.71 2011-12-21 12:44:51.000 355 33410.16 356.78 2291.04 27.71 2011-12-21 12:44:52.000 355 33410.25 356.77 2291.02 27.71 2011-12-21 12:44:53.000 355 33410.18 356.75 2291.01 27.71 2011-12-21 12:44:54.000 355 33410.19 356.73 2291.07 27.71 2011-12-21 12:44:55.000 355 33410.26 356.70 2291.16 27.71 2011-12-21 12:44:56.000 355 33410.28 356.70 2291.12 27.71 2011-12-21 12:44:57.000 355 33410.13 356.66 2291.20 27.71 2011-12-21 12:44:58.000 355 33410.26 356.65 2291.11 27.71 2011-12-21 12:44:59.000 355 33410.26 356.65 2291.09 27.71 2011-12-21 12:45:00.000 355 33410.29 356.59 2291.22 27.71 2011-12-21 12:45:01.000 355 33410.32 356.60 2291.20 27.71 2011-12-21 12:45:02.000 355 33410.32 356.54 2291.27 27.71 2011-12-21 12:45:03.000 355 33410.33 356.54 2291.16 27.71 2011-12-21 12:45:04.000 355 33410.42 356.54 2291.17 27.71 2011-12-21 12:45:05.000 355 33410.41 356.48 2291.18 27.71 2011-12-21 12:45:06.000 355 33410.47 356.47 2291.18 27.71 2011-12-21 12:45:07.000 355 33410.51 356.38 2291.26 27.71 2011-12-21 12:45:08.000 355 33410.51 356.40 2291.12 27.71 2011-12-21 12:45:09.000 355 33410.58 356.38 2291.17 27.71 2011-12-21 12:45:10.000 355 33410.64 356.34 2291.22 27.71 2011-12-21 12:45:11.000 355 33410.62 356.28 2291.20 27.71 2011-12-21 12:45:12.000 355 33410.62 356.29 2291.21 27.71 2011-12-21 12:45:12.000 355 33410.69 356.22 2291.26 27.71 2011-12-21 12:45:14.000 355 33410.80 356.19 2291.20 27.71 2011-12-21 12:45:15.000 355 33410.79 356.15 2291.22 27.71 2011-12-21 12:45:16.000 355 33410.95 356.13 2291.20 27.71 2011-12-21 12:45:17.000 355 33410.91 356.10 2291.17 27.71 2011-12-21 12:45:18.000 355 33410.94 356.03 2291.16 27.71 2011-12-21 12:45:19.000 355 33411.04 356.05 2291.14 27.71 2011-12-21 12:45:20.000 355 33411.05 356.06 2291.14 27.71 2011-12-21 12:45:21.000 355 33411.10 356.01 2291.23 27.71 2011-12-21 12:45:22.000 355 33411.12 356.04 2291.15 27.71 2011-12-21 12:45:23.000 355 33411.10 356.01 2291.10 27.71 2011-12-21 12:45:24.000 355 33411.22 356.01 2291.21 27.71 2011-12-21 12:45:25.000 355 33411.28 355.97 2291.02 27.71 2011-12-21 12:45:25.000 355 33411.25 355.95 2291.11 27.71 2011-12-21 12:45:27.000 355 33411.28 355.95 2290.94 27.71 2011-12-21 12:45:28.000 355 33411.31 355.93 2291.01 27.71 2011-12-21 12:45:29.000 355 33411.36 355.90 2290.98 27.71 2011-12-21 12:45:30.000 355 33411.44 355.94 2290.97 27.71 2011-12-21 12:45:31.000 355 33411.42 355.88 2290.97 27.71 2011-12-21 12:45:32.000 355 33411.37 355.87 2290.86 27.71 2011-12-21 12:45:33.000 355 33411.56 355.83 2290.98 27.71 2011-12-21 12:45:34.000 355 33411.58 355.81 2290.92 27.71 2011-12-21 12:45:35.000 355 33411.59 355.79 2290.91 27.71 2011-12-21 12:45:36.000 355 33411.65 355.75 2290.94 27.71 2011-12-21 12:45:37.000 355 33411.66 355.70 2290.82 27.71 2011-12-21 12:45:38.000 355 33411.67 355.74 2290.88 27.71 2011-12-21 12:45:39.000 355 33411.69 355.68 2290.83 27.71 2011-12-21 12:45:40.000 355 33411.75 355.68 2290.77 27.71 2011-12-21 12:45:41.000 355 33411.80 355.68 2290.73 27.71 2011-12-21 12:45:42.000 355 33411.80 355.67 2290.70 27.71 2011-12-21 12:45:43.000 355 33411.92 355.61 2290.73 27.71 2011-12-21 12:45:44.000 355 33411.90 355.65 2290.63 27.71 2011-12-21 12:45:45.000 355 33411.93 355.61 2290.68 27.71 2011-12-21 12:45:46.000 355 33411.93 355.60 2290.60 27.71 2011-12-21 12:45:47.000 355 33412.00 355.60 2290.63 27.71 2011-12-21 12:45:48.000 355 33411.97 355.59 2290.57 27.71 2011-12-21 12:45:49.000 355 33412.04 355.60 2290.62 27.71 2011-12-21 12:45:50.000 355 33411.98 355.59 2290.63 27.71 2011-12-21 12:45:51.000 355 33411.99 355.59 2290.52 27.71 2011-12-21 12:45:52.000 355 33412.08 355.59 2290.52 27.71 2011-12-21 12:45:53.000 355 33412.01 355.60 2290.54 27.71 2011-12-21 12:45:54.000 355 33412.11 355.56 2290.48 27.71 2011-12-21 12:45:55.000 355 33412.05 355.55 2290.52 27.71 2011-12-21 12:45:56.000 355 33412.06 355.56 2290.49 27.71 2011-12-21 12:45:57.000 355 33412.12 355.54 2290.52 27.71 2011-12-21 12:45:58.000 355 33412.20 355.54 2290.43 27.71 2011-12-21 12:45:59.000 355 33412.15 355.54 2290.42 27.71 2011-12-21 12:46:00.000 355 33412.17 355.56 2290.46 27.71 2011-12-21 12:46:01.000 355 33412.17 355.57 2290.47 27.71 2011-12-21 12:46:02.000 355 33412.19 355.56 2290.39 27.71 2011-12-21 12:46:03.000 355 33412.34 355.56 2290.42 27.71 2011-12-21 12:46:04.000 355 33412.36 355.56 2290.32 27.71 2011-12-21 12:46:05.000 355 33412.29 355.51 2290.34 27.71 2011-12-21 12:46:06.000 355 33412.29 355.51 2290.37 27.71 2011-12-21 12:46:06.000 355 33412.37 355.51 2290.33 27.71 2011-12-21 12:46:08.000 355 33412.38 355.49 2290.28 27.71 2011-12-21 12:46:09.000 355 33412.24 355.50 2290.28 27.71 2011-12-21 12:46:10.000 355 33412.36 355.57 2290.28 27.71 2011-12-21 12:46:11.000 355 33412.33 355.54 2290.24 27.71 2011-12-21 12:46:12.000 355 33412.37 355.50 2290.32 27.71 2011-12-21 12:46:13.000 355 33412.37 355.53 2290.30 27.71 2011-12-21 12:46:14.000 355 33412.33 355.49 2290.27 27.71 2011-12-21 12:46:15.000 355 33412.50 355.53 2290.27 27.71 2011-12-21 12:46:16.000 355 33412.41 355.54 2290.22 27.71 2011-12-21 12:46:17.000 355 33412.38 355.54 2290.21 27.71 2011-12-21 12:46:18.000 355 33412.37 355.54 2290.15 27.71 2011-12-21 12:46:19.000 355 33412.40 355.54 2290.21 27.71 2011-12-21 12:46:19.000 355 33412.40 355.54 2290.14 27.71 2011-12-21 12:46:21.000 355 33412.53 355.54 2290.17 27.71 2011-12-21 12:46:22.000 355 33412.45 355.56 2290.15 27.71 2011-12-21 12:46:23.000 355 33412.44 355.59 2290.21 27.71 2011-12-21 12:46:24.000 355 33412.47 355.53 2290.17 27.71 2011-12-21 12:46:25.000 355 33412.46 355.51 2290.14 27.71 2011-12-21 12:46:26.000 355 33412.50 355.50 2290.10 27.71 2011-12-21 12:46:27.000 355 33412.45 355.54 2290.11 27.71 2011-12-21 12:46:28.000 355 33412.50 355.54 2290.12 27.71 2011-12-21 12:46:29.000 355 33412.37 355.55 2290.09 27.71 2011-12-21 12:46:30.000 355 33412.55 355.50 2290.16 27.71 2011-12-21 12:46:31.000 355 33412.52 355.55 2290.15 27.71 2011-12-21 12:46:32.000 355 33412.40 355.52 2290.17 27.71 2011-12-21 12:46:33.000 355 33412.47 355.52 2290.05 27.71 2011-12-21 12:46:34.000 355 33412.46 355.50 2290.01 27.71 2011-12-21 12:46:35.000 355 33412.44 355.54 2290.06 27.71 2011-12-21 12:46:36.000 355 33412.46 355.55 2290.12 27.71 2011-12-21 12:46:37.000 355 33412.51 355.51 2290.17 27.71 2011-12-21 12:46:38.000 355 33412.40 355.53 2290.20 27.71 2011-12-21 12:46:39.000 355 33412.48 355.54 2290.03 27.71 2011-12-21 12:46:40.000 355 33412.51 355.50 2290.14 27.71 2011-12-21 12:46:41.000 355 33412.55 355.49 2290.13 27.71 2011-12-21 12:46:42.000 355 33412.50 355.50 2290.14 27.71 2011-12-21 12:46:43.000 355 33412.58 355.52 2290.12 27.71 2011-12-21 12:46:44.000 355 33412.52 355.50 2290.09 27.71 2011-12-21 12:46:45.000 355 33412.50 355.49 2290.09 27.71 2011-12-21 12:46:46.000 355 33412.50 355.49 2290.06 27.71 2011-12-21 12:46:47.000 355 33412.66 355.47 2290.11 27.71 2011-12-21 12:46:48.000 355 33412.64 355.47 2290.15 27.71 2011-12-21 12:46:49.000 355 33412.58 355.50 2290.01 27.71 2011-12-21 12:46:50.000 355 33412.59 355.48 2290.06 27.71 2011-12-21 12:46:51.000 355 33412.67 355.49 2290.11 27.71 2011-12-21 12:46:52.000 355 33412.67 355.46 2290.14 27.71 2011-12-21 12:46:53.000 355 33412.62 355.44 2290.08 27.71 2011-12-21 12:46:54.000 355 33412.63 355.43 2290.12 27.71 2011-12-21 12:46:55.000 355 33412.74 355.45 2290.13 27.71 2011-12-21 12:46:56.000 355 33412.64 355.44 2290.13 27.71 2011-12-21 12:46:57.000 355 33412.75 355.45 2290.12 27.71 2011-12-21 12:46:58.000 355 33412.61 355.47 2290.08 27.71 2011-12-21 12:46:59.000 355 33412.67 355.45 2290.11 27.71 2011-12-21 12:47:00.000 355 33412.70 355.42 2290.06 27.71 2011-12-21 12:47:00.000 355 33412.71 355.46 2290.09 27.71 2011-12-21 12:47:02.000 355 33412.74 355.48 2290.05 27.71 2011-12-21 12:47:03.000 355 33412.65 355.41 2290.03 27.71 2011-12-21 12:47:04.000 355 33412.78 355.46 2290.08 27.71 2011-12-21 12:47:05.000 355 33412.75 355.47 2290.09 27.71 2011-12-21 12:47:06.000 355 33412.72 355.44 2290.17 27.71 2011-12-21 12:47:07.000 355 33412.72 355.48 2290.06 27.71 2011-12-21 12:47:08.000 355 33412.65 355.42 2290.09 27.71 2011-12-21 12:47:09.000 355 33412.73 355.45 2290.00 27.71 2011-12-21 12:47:10.000 355 33412.78 355.45 2290.08 27.71 2011-12-21 12:47:11.000 355 33412.64 355.43 2290.03 27.71 2011-12-21 12:47:12.000 355 33412.79 355.48 2290.11 27.71 2011-12-21 12:47:13.000 355 33412.65 355.46 2290.05 27.71 2011-12-21 12:47:13.000 355 33412.67 355.47 2290.08 27.71 2011-12-21 12:47:15.000 355 33412.62 355.48 2290.08 27.71 2011-12-21 12:47:16.000 355 33412.68 355.49 2290.12 27.71 2011-12-21 12:47:17.000 355 33412.68 355.48 2290.03 27.71 2011-12-21 12:47:18.000 355 33412.68 355.51 2290.11 27.71 2011-12-21 12:47:19.000 355 33412.68 355.56 2290.05 27.71 2011-12-21 12:47:20.000 355 33412.67 355.53 2290.03 27.71 2011-12-21 12:47:21.000 355 33412.67 355.54 2290.00 27.71 2011-12-21 12:47:22.000 355 33412.65 355.56 2289.98 27.71 2011-12-21 12:47:23.000 355 33412.61 355.57 2290.01 27.71 2011-12-21 12:47:24.000 355 33412.61 355.57 2290.01 27.71 2011-12-21 12:47:25.000 355 33412.67 355.60 2290.15 27.71 2011-12-21 12:47:26.000 355 33412.56 355.59 2290.01 27.71 2011-12-21 12:47:27.000 355 33412.70 355.56 2290.11 27.71 2011-12-21 12:47:28.000 355 33412.55 355.58 2290.08 27.71 2011-12-21 12:47:29.000 355 33412.64 355.54 2290.02 27.71 2011-12-21 12:47:30.000 355 33412.60 355.59 2290.05 27.71 2011-12-21 12:47:31.000 355 33412.65 355.63 2290.00 27.71 2011-12-21 12:47:32.000 355 33412.54 355.62 2290.07 27.71 2011-12-21 12:47:33.000 355 33412.68 355.61 2290.10 27.71 2011-12-21 12:47:34.000 355 33412.56 355.65 2290.02 27.71 2011-12-21 12:47:35.000 355 33412.56 355.61 2290.01 27.71 2011-12-21 12:47:36.000 355 33412.59 355.65 2290.09 27.71 2011-12-21 12:47:37.000 355 33412.62 355.66 2290.09 27.71 2011-12-21 12:47:38.000 355 33412.58 355.68 2290.15 27.71 2011-12-21 12:47:39.000 355 33412.54 355.62 2290.05 27.71 2011-12-21 12:47:40.000 355 33412.57 355.71 2290.15 27.71 2011-12-21 12:47:41.000 355 33412.50 355.66 2290.12 27.71 2011-12-21 12:47:42.000 355 33412.54 355.64 2290.08 27.71 2011-12-21 12:47:43.000 355 33412.59 355.71 2290.16 27.71 2011-12-21 12:47:44.000 355 33412.54 355.68 2290.09 27.71 2011-12-21 12:47:45.000 355 33412.52 355.68 2290.12 27.71 2011-12-21 12:47:46.000 355 33412.47 355.69 2290.15 27.71 2011-12-21 12:47:47.000 355 33412.54 355.72 2290.12 27.71 2011-12-21 12:47:48.000 355 33412.54 355.73 2290.18 27.71 2011-12-21 12:47:49.000 355 33412.45 355.77 2290.22 27.71 2011-12-21 12:47:50.000 355 33412.44 355.78 2290.24 27.71 2011-12-21 12:47:51.000 355 33412.46 355.77 2290.21 27.71 2011-12-21 12:47:52.000 355 33412.51 355.80 2290.21 27.71 2011-12-21 12:47:53.000 355 33412.44 355.71 2290.25 27.71 2011-12-21 12:47:54.000 355 33412.46 355.81 2290.25 27.71 2011-12-21 12:47:54.000 355 33412.46 355.75 2290.24 27.71 2011-12-21 12:47:56.000 355 33412.52 355.79 2290.24 27.71 2011-12-21 12:47:57.000 355 33412.46 355.81 2290.28 27.71 2011-12-21 12:47:58.000 355 33412.47 355.80 2290.26 27.71 2011-12-21 12:47:59.000 355 33412.41 355.76 2290.24 27.71 2011-12-21 12:48:00.000 355 33412.47 355.85 2290.27 27.71 2011-12-21 12:48:01.000 355 33412.49 355.87 2290.27 27.71 2011-12-21 12:48:02.000 355 33412.49 355.88 2290.21 27.71 2011-12-21 12:48:03.000 355 33412.36 355.76 2290.30 27.71 2011-12-21 12:48:04.000 355 33412.44 355.82 2290.37 27.71 2011-12-21 12:48:05.000 355 33412.48 355.83 2290.34 27.71 2011-12-21 12:48:06.000 355 33412.46 355.78 2290.37 27.71 2011-12-21 12:48:07.000 355 33412.42 355.89 2290.36 27.71 2011-12-21 12:48:07.000 355 33412.44 355.85 2290.42 27.71 2011-12-21 12:48:09.000 355 33412.51 355.86 2290.36 27.71 2011-12-21 12:48:10.000 355 33412.47 355.87 2290.32 27.71 2011-12-21 12:48:11.000 355 33412.43 355.92 2290.27 27.71 2011-12-21 12:48:12.000 355 33412.42 355.88 2290.36 27.71 2011-12-21 12:48:13.000 355 33412.49 355.87 2290.37 27.71 2011-12-21 12:48:14.000 355 33412.54 355.85 2290.42 27.71 2011-12-21 12:48:15.000 355 33412.55 355.88 2290.45 27.71 2011-12-21 12:48:16.000 355 33412.52 355.89 2290.42 27.71 2011-12-21 12:48:17.000 355 33412.49 355.85 2290.42 27.71 2011-12-21 12:48:18.000 355 33412.52 355.84 2290.40 27.71 2011-12-21 12:48:19.000 355 33412.44 355.88 2290.33 27.71 2011-12-21 12:48:20.000 355 33412.38 355.87 2290.33 27.71 2011-12-21 12:48:21.000 355 33412.57 355.88 2290.36 27.71 2011-12-21 12:48:22.000 355 33412.54 355.87 2290.36 27.71 2011-12-21 12:48:23.000 355 33412.47 355.86 2290.42 27.71 2011-12-21 12:48:24.000 355 33412.46 355.83 2290.44 27.71 2011-12-21 12:48:25.000 355 33412.50 355.88 2290.49 27.71 2011-12-21 12:48:26.000 355 33412.52 355.90 2290.49 27.71 2011-12-21 12:48:27.000 355 33412.50 355.85 2290.45 27.71 2011-12-21 12:48:28.000 355 33412.54 355.86 2290.42 27.71 2011-12-21 12:48:29.000 355 33412.54 355.88 2290.45 27.71 2011-12-21 12:48:30.000 355 33412.64 355.86 2290.40 27.70 2011-12-21 12:48:31.000 355 33412.50 355.82 2290.45 27.71 2011-12-21 12:48:32.000 355 33412.52 355.83 2290.48 27.70 2011-12-21 12:48:33.000 355 33412.56 355.84 2290.49 27.71 2011-12-21 12:48:34.000 355 33412.65 355.88 2290.56 27.71 2011-12-21 12:48:35.000 355 33412.64 355.87 2290.47 27.71 2011-12-21 12:48:36.000 355 33412.62 355.86 2290.46 27.71 2011-12-21 12:48:37.000 355 33412.63 355.81 2290.53 27.71 2011-12-21 12:48:38.000 355 33412.73 355.85 2290.49 27.71 2011-12-21 12:48:39.000 355 33412.62 355.87 2290.55 27.71 2011-12-21 12:48:40.000 355 33412.67 355.89 2290.55 27.71 2011-12-21 12:48:41.000 355 33412.68 355.85 2290.54 27.71 2011-12-21 12:48:42.000 355 33412.70 355.89 2290.45 27.71 2011-12-21 12:48:43.000 355 33412.65 355.88 2290.45 27.71 2011-12-21 12:48:44.000 355 33412.67 355.83 2290.55 27.71 2011-12-21 12:48:45.000 355 33412.70 355.82 2290.45 27.71 2011-12-21 12:48:46.000 355 33412.70 355.81 2290.49 27.71 2011-12-21 12:48:47.000 355 33412.73 355.80 2290.48 27.71 2011-12-21 12:48:48.000 355 33412.77 355.82 2290.51 27.71 2011-12-21 12:48:48.000 355 33412.78 355.82 2290.44 27.71 2011-12-21 12:48:50.000 355 33412.83 355.82 2290.50 27.71 2011-12-21 12:48:51.000 355 33412.69 355.83 2290.48 27.71 2011-12-21 12:48:52.000 355 33412.71 355.81 2290.46 27.71 2011-12-21 12:48:53.000 355 33412.74 355.85 2290.40 27.71 2011-12-21 12:48:54.000 355 33412.79 355.80 2290.48 27.71 2011-12-21 12:48:55.000 355 33412.75 355.81 2290.43 27.71 2011-12-21 12:48:56.000 355 33412.84 355.84 2290.42 27.71 2011-12-21 12:48:57.000 355 33412.74 355.79 2290.41 27.71 2011-12-21 12:48:58.000 355 33412.84 355.78 2290.46 27.71 2011-12-21 12:48:59.000 355 33412.79 355.80 2290.37 27.71 2011-12-21 12:49:00.000 355 33412.79 355.79 2290.40 27.71 2011-12-21 12:49:01.000 355 33412.79 355.82 2290.48 27.71 2011-12-21 12:49:01.000 355 33412.75 355.78 2290.46 27.71 2011-12-21 12:49:03.000 355 33412.87 355.80 2290.57 27.71 2011-12-21 12:49:04.000 355 33412.87 355.80 2290.42 27.71 2011-12-21 12:49:05.000 355 33412.77 355.81 2290.49 27.71 2011-12-21 12:49:06.000 355 33412.79 355.78 2290.50 27.71 2011-12-21 12:49:07.000 355 33412.78 355.77 2290.41 27.71 2011-12-21 12:49:08.000 355 33412.75 355.76 2290.51 27.71 2011-12-21 12:49:09.000 355 33412.82 355.76 2290.48 27.71 2011-12-21 12:49:10.000 355 33412.76 355.74 2290.52 27.71 2011-12-21 12:49:11.000 355 33412.76 355.74 2290.51 27.71 2011-12-21 12:49:12.000 355 33412.85 355.79 2290.44 27.71 2011-12-21 12:49:13.000 355 33412.82 355.82 2290.46 27.71 2011-12-21 12:49:14.000 355 33412.77 355.75 2290.45 27.71 2011-12-21 12:49:15.000 355 33412.83 355.75 2290.45 27.71 2011-12-21 12:49:16.000 355 33412.89 355.77 2290.46 27.71 2011-12-21 12:49:17.000 355 33412.80 355.75 2290.49 27.71 2011-12-21 12:49:18.000 355 33412.85 355.73 2290.51 27.71 2011-12-21 12:49:19.000 355 33412.84 355.75 2290.42 27.71 2011-12-21 12:49:20.000 355 33412.82 355.71 2290.45 27.71 2011-12-21 12:49:21.000 355 33412.85 355.73 2290.46 27.71 2011-12-21 12:49:22.000 355 33412.85 355.73 2290.48 27.71 2011-12-21 12:49:23.000 355 33412.82 355.72 2290.51 27.71 2011-12-21 12:49:24.000 355 33412.79 355.73 2290.51 27.71 2011-12-21 12:49:25.000 355 33412.79 355.71 2290.47 27.71 2011-12-21 12:49:26.000 355 33412.82 355.77 2290.48 27.71 2011-12-21 12:49:27.000 355 33412.94 355.77 2290.53 27.71 2011-12-21 12:49:28.000 355 33412.78 355.73 2290.45 27.71 2011-12-21 12:49:29.000 355 33412.80 355.74 2290.50 27.71 2011-12-21 12:49:30.000 355 33412.84 355.74 2290.49 27.71 2011-12-21 12:49:31.000 355 33412.78 355.74 2290.48 27.71 2011-12-21 12:49:32.000 355 33412.79 355.74 2290.49 27.71 2011-12-21 12:49:33.000 355 33412.88 355.73 2290.52 27.71 2011-12-21 12:49:34.000 355 33412.84 355.74 2290.54 27.71 2011-12-21 12:49:35.000 355 33412.77 355.75 2290.51 27.71 2011-12-21 12:49:36.000 355 33412.72 355.71 2290.50 27.71 2011-12-21 12:49:37.000 355 33412.78 355.79 2290.46 27.71 2011-12-21 12:49:38.000 355 33412.74 355.72 2290.41 27.71 2011-12-21 12:49:39.000 355 33412.83 355.75 2290.48 27.71 2011-12-21 12:49:40.000 355 33412.82 355.76 2290.51 27.71 2011-12-21 12:49:41.000 355 33412.82 355.73 2290.49 27.71 2011-12-21 12:49:42.000 355 33412.80 355.75 2290.48 27.71 2011-12-21 12:49:42.000 355 33412.85 355.74 2290.48 27.71 2011-12-21 12:49:44.000 355 33412.77 355.72 2290.47 27.71 2011-12-21 12:49:45.000 355 33412.86 355.74 2290.51 27.71 2011-12-21 12:49:46.000 355 33412.80 355.71 2290.53 27.71 2011-12-21 12:49:47.000 355 33412.72 355.72 2290.52 27.71 2011-12-21 12:49:48.000 355 33412.88 355.72 2290.62 27.71 2011-12-21 12:49:49.000 355 33412.94 355.71 2290.53 27.71 2011-12-21 12:49:50.000 355 33412.76 355.71 2290.52 27.71 2011-12-21 12:49:51.000 355 33412.86 355.72 2290.52 27.71 2011-12-21 12:49:52.000 355 33412.99 355.69 2290.51 27.71 2011-12-21 12:49:53.000 355 33412.94 355.65 2290.56 27.71 2011-12-21 12:49:54.000 355 33412.89 355.65 2290.43 27.71 2011-12-21 12:49:55.000 355 33412.98 355.67 2290.60 27.71 2011-12-21 12:49:55.000 355 33412.97 355.64 2290.53 27.71 2011-12-21 12:49:57.000 355 33412.94 355.66 2290.55 27.71 2011-12-21 12:49:58.000 355 33412.90 355.62 2290.55 27.71 2011-12-21 12:49:59.000 355 33412.93 355.62 2290.53 27.71 2011-12-21 12:50:00.000 355 33412.98 355.61 2290.53 27.71 2011-12-21 12:50:01.000 355 33413.01 355.55 2290.50 27.71 2011-12-21 12:50:02.000 355 33412.98 355.59 2290.51 27.71 2011-12-21 12:50:03.000 355 33413.04 355.57 2290.51 27.71 2011-12-21 12:50:04.000 355 33412.95 355.54 2290.49 27.71 2011-12-21 12:50:05.000 355 33412.99 355.56 2290.53 27.71 2011-12-21 12:50:06.000 355 33413.07 355.54 2290.48 27.71 2011-12-21 12:50:07.000 355 33413.08 355.55 2290.57 27.71 2011-12-21 12:50:08.000 355 33412.96 355.56 2290.53 27.71 2011-12-21 12:50:09.000 355 33413.20 355.52 2290.51 27.71 2011-12-21 12:50:10.000 355 33413.03 355.57 2290.59 27.71 2011-12-21 12:50:11.000 355 33413.03 355.60 2290.51 27.71 2011-12-21 12:50:12.000 355 33413.07 355.54 2290.51 27.71 2011-12-21 12:50:13.000 355 33413.10 355.52 2290.53 27.71 2011-12-21 12:50:14.000 355 33413.06 355.50 2290.43 27.71 2011-12-21 12:50:15.000 355 33413.07 355.51 2290.55 27.71 2011-12-21 12:50:16.000 355 33413.10 355.56 2290.49 27.71 2011-12-21 12:50:17.000 355 33413.09 355.55 2290.53 27.71 2011-12-21 12:50:18.000 355 33413.11 355.57 2290.61 27.71 2011-12-21 12:50:19.000 355 33413.23 355.55 2290.49 27.71 2011-12-21 12:50:20.000 355 33413.04 355.56 2290.52 27.71 2011-12-21 12:50:21.000 355 33413.20 355.54 2290.51 27.71 2011-12-21 12:50:22.000 355 33413.08 355.55 2290.49 27.71 2011-12-21 12:50:23.000 355 33413.09 355.55 2290.41 27.71 2011-12-21 12:50:24.000 355 33413.12 355.53 2290.51 27.71 2011-12-21 12:50:25.000 355 33413.11 355.55 2290.47 27.71 2011-12-21 12:50:26.000 355 33413.17 355.52 2290.51 27.71 2011-12-21 12:50:27.000 355 33413.10 355.54 2290.51 27.71 2011-12-21 12:50:28.000 355 33413.18 355.54 2290.46 27.71 2011-12-21 12:50:29.000 355 33413.25 355.49 2290.49 27.71 2011-12-21 12:50:30.000 355 33413.11 355.53 2290.44 27.71 2011-12-21 12:50:31.000 355 33413.15 355.54 2290.49 27.71 2011-12-21 12:50:32.000 355 33413.12 355.48 2290.42 27.71 2011-12-21 12:50:33.000 355 33413.08 355.54 2290.43 27.71 2011-12-21 12:50:34.000 355 33413.11 355.56 2290.54 27.71 2011-12-21 12:50:35.000 355 33413.06 355.54 2290.53 27.71 2011-12-21 12:50:36.000 355 33413.15 355.55 2290.51 27.71 2011-12-21 12:50:36.000 355 33413.11 355.58 2290.40 27.71 2011-12-21 12:50:38.000 355 33413.11 355.48 2290.44 27.71 2011-12-21 12:50:39.000 355 33413.17 355.58 2290.56 27.71 2011-12-21 12:50:40.000 355 33413.15 355.57 2290.43 27.71 2011-12-21 12:50:41.000 355 33413.05 355.58 2290.46 27.71 2011-12-21 12:50:42.000 355 33413.14 355.57 2290.44 27.71 2011-12-21 12:50:43.000 355 33413.04 355.59 2290.46 27.71 2011-12-21 12:50:44.000 355 33413.10 355.61 2290.51 27.71 2011-12-21 12:50:45.000 355 33413.12 355.58 2290.49 27.71 2011-12-21 12:50:46.000 355 33413.06 355.57 2290.48 27.71 2011-12-21 12:50:47.000 355 33413.08 355.58 2290.49 27.71 2011-12-21 12:50:48.000 355 33413.09 355.58 2290.42 27.71 2011-12-21 12:50:49.000 355 33413.04 355.53 2290.47 27.71 2011-12-21 12:50:49.000 355 33413.07 355.59 2290.48 27.71 2011-12-21 12:50:51.000 355 33413.04 355.59 2290.45 27.71 2011-12-21 12:50:52.000 355 33413.11 355.51 2290.51 27.71 2011-12-21 12:50:53.000 355 33413.04 355.53 2290.52 27.71 2011-12-21 12:50:54.000 355 33413.05 355.54 2290.49 27.71 2011-12-21 12:50:55.000 355 33413.03 355.56 2290.50 27.71 2011-12-21 12:50:56.000 355 33412.95 355.54 2290.43 27.71 2011-12-21 12:50:57.000 355 33413.15 355.58 2290.45 27.71 2011-12-21 12:50:58.000 355 33413.18 355.54 2290.54 27.71 2011-12-21 12:50:59.000 355 33413.13 355.56 2290.51 27.71 2011-12-21 12:51:00.000 355 33413.05 355.55 2290.55 27.71 2011-12-21 12:51:01.000 355 33413.05 355.53 2290.52 27.71 2011-12-21 12:51:02.000 355 33413.04 355.53 2290.57 27.71 2011-12-21 12:51:03.000 355 33413.14 355.52 2290.50 27.71 2011-12-21 12:51:04.000 355 33413.04 355.54 2290.53 27.71 2011-12-21 12:51:05.000 355 33412.98 355.52 2290.46 27.71 2011-12-21 12:51:06.000 355 33412.98 355.56 2290.43 27.71 2011-12-21 12:51:07.000 355 33413.02 355.54 2290.52 27.71 2011-12-21 12:51:08.000 355 33412.98 355.55 2290.46 27.71 2011-12-21 12:51:09.000 355 33413.09 355.51 2290.52 27.71 2011-12-21 12:51:10.000 355 33412.95 355.52 2290.50 27.71 2011-12-21 12:51:11.000 355 33412.99 355.45 2290.48 27.71 2011-12-21 12:51:12.000 355 33412.96 355.55 2290.53 27.71 2011-12-21 12:51:13.000 355 33412.96 355.56 2290.50 27.71 2011-12-21 12:51:14.000 355 33412.93 355.62 2290.52 27.71 2011-12-21 12:51:15.000 355 33412.82 355.56 2290.59 27.71 2011-12-21 12:51:16.000 355 33412.90 355.57 2290.64 27.71 2011-12-21 12:51:17.000 355 33412.80 355.57 2290.62 27.71 2011-12-21 12:51:18.000 355 33412.84 355.62 2290.48 27.71 2011-12-21 12:51:19.000 355 33412.84 355.57 2290.47 27.71 2011-12-21 12:51:20.000 355 33412.80 355.59 2290.54 27.71 2011-12-21 12:51:21.000 355 33412.78 355.65 2290.53 27.71 2011-12-21 12:51:22.000 355 33412.75 355.61 2290.54 27.71 2011-12-21 12:51:23.000 355 33412.77 355.62 2290.58 27.71 2011-12-21 12:51:24.000 355 33412.73 355.62 2290.57 27.71 2011-12-21 12:51:25.000 355 33412.79 355.66 2290.53 27.71 2011-12-21 12:51:26.000 355 33412.71 355.64 2290.57 27.71 2011-12-21 12:51:27.000 355 33412.70 355.65 2290.60 27.71 2011-12-21 12:51:28.000 355 33412.79 355.66 2290.59 27.71 2011-12-21 12:51:29.000 355 33412.75 355.62 2290.61 27.71 2011-12-21 12:51:30.000 355 33412.71 355.66 2290.55 27.71 2011-12-21 12:51:30.000 355 33412.64 355.63 2290.62 27.71 2011-12-21 12:51:32.000 355 33412.59 355.66 2290.59 27.71 2011-12-21 12:51:33.000 355 33412.70 355.66 2290.60 27.71 2011-12-21 12:51:34.000 355 33412.62 355.67 2290.62 27.71 2011-12-21 12:51:35.000 355 33412.59 355.67 2290.58 27.71 2011-12-21 12:51:36.000 355 33412.71 355.71 2290.64 27.71 2011-12-21 12:51:37.000 355 33412.59 355.67 2290.70 27.71 2011-12-21 12:51:38.000 355 33412.61 355.62 2290.67 27.71 2011-12-21 12:51:39.000 355 33412.59 355.70 2290.76 27.71 2011-12-21 12:51:40.000 355 33412.61 355.66 2290.75 27.71 2011-12-21 12:51:41.000 355 33412.55 355.70 2290.64 27.71 2011-12-21 12:51:42.000 355 33412.58 355.67 2290.61 27.71 2011-12-21 12:51:43.000 355 33412.53 355.67 2290.67 27.71 2011-12-21 12:51:43.000 355 33412.54 355.65 2290.68 27.71 2011-12-21 12:51:45.000 355 33412.48 355.68 2290.68 27.71 2011-12-21 12:51:46.000 355 33412.55 355.65 2290.63 27.71 2011-12-21 12:51:47.000 355 33412.50 355.68 2290.65 27.71 2011-12-21 12:51:48.000 355 33412.42 355.73 2290.73 27.71 2011-12-21 12:51:49.000 355 33412.47 355.73 2290.68 27.71 2011-12-21 12:51:50.000 355 33412.31 355.72 2290.71 27.71 2011-12-21 12:51:51.000 355 33412.51 355.71 2290.71 27.71 2011-12-21 12:51:52.000 355 33412.39 355.73 2290.68 27.71 2011-12-21 12:51:53.000 355 33412.42 355.77 2290.75 27.71 2011-12-21 12:51:54.000 355 33412.38 355.82 2290.77 27.71 2011-12-21 12:51:55.000 355 33412.28 355.77 2290.76 27.71 2011-12-21 12:51:56.000 355 33412.35 355.80 2290.72 27.71 2011-12-21 12:51:57.000 355 33412.23 355.80 2290.71 27.71 2011-12-21 12:51:58.000 355 33412.31 355.82 2290.65 27.71 2011-12-21 12:51:59.000 355 33412.24 355.79 2290.65 27.71 2011-12-21 12:52:00.000 355 33412.20 355.80 2290.71 27.71 2011-12-21 12:52:01.000 355 33412.19 355.81 2290.72 27.71 2011-12-21 12:52:02.000 355 33412.20 355.83 2290.76 27.71 2011-12-21 12:52:03.000 355 33412.19 355.81 2290.83 27.71 2011-12-21 12:52:04.000 355 33412.22 355.82 2290.78 27.71 2011-12-21 12:52:05.000 355 33412.25 355.86 2290.85 27.71 2011-12-21 12:52:06.000 355 33412.17 355.81 2290.82 27.71 2011-12-21 12:52:07.000 355 33412.09 355.86 2290.83 27.71 2011-12-21 12:52:08.000 355 33412.10 355.84 2290.84 27.71 2011-12-21 12:52:09.000 355 33412.04 355.86 2290.84 27.71 2011-12-21 12:52:10.000 355 33412.12 355.83 2290.86 27.71 2011-12-21 12:52:11.000 355 33412.02 355.82 2290.80 27.71 2011-12-21 12:52:12.000 355 33412.06 355.84 2290.91 27.71 2011-12-21 12:52:13.000 355 33412.04 355.86 2290.91 27.71 2011-12-21 12:52:14.000 355 33411.93 355.84 2290.95 27.71 2011-12-21 12:52:15.000 355 33412.06 355.85 2290.95 27.71 2011-12-21 12:52:16.000 355 33411.93 355.87 2290.93 27.71 2011-12-21 12:52:17.000 355 33411.92 355.86 2290.93 27.71 2011-12-21 12:52:18.000 355 33411.90 355.89 2290.98 27.71 2011-12-21 12:52:19.000 355 33411.82 355.84 2290.91 27.71 2011-12-21 12:52:20.000 355 33411.89 355.87 2290.95 27.71 2011-12-21 12:52:21.000 355 33411.90 355.92 2290.98 27.71 2011-12-21 12:52:22.000 355 33411.88 355.86 2290.96 27.71 2011-12-21 12:52:23.000 355 33411.83 355.90 2291.01 27.71 2011-12-21 12:52:24.000 355 33411.80 355.85 2290.92 27.71 2011-12-21 12:52:24.000 355 33411.78 355.88 2290.98 27.71 2011-12-21 12:52:26.000 355 33411.82 355.81 2290.96 27.71 2011-12-21 12:52:27.000 355 33411.75 355.83 2290.99 27.71 2011-12-21 12:52:28.000 355 33411.74 355.78 2291.00 27.71 2011-12-21 12:52:29.000 355 33411.74 355.80 2291.04 27.71 2011-12-21 12:52:30.000 355 33411.77 355.84 2291.03 27.71 2011-12-21 12:52:31.000 355 33411.71 355.85 2291.09 27.71 2011-12-21 12:52:32.000 355 33411.68 355.79 2291.14 27.71 2011-12-21 12:52:33.000 355 33411.74 355.79 2291.08 27.71 2011-12-21 12:52:34.000 355 33411.66 355.84 2291.12 27.71 2011-12-21 12:52:35.000 355 33411.61 355.81 2291.14 27.71 2011-12-21 12:52:36.000 355 33411.57 355.80 2291.12 27.71 2011-12-21 12:52:37.000 355 33411.67 355.80 2291.16 27.71 2011-12-21 12:52:37.000 355 33411.58 355.79 2291.12 27.71 2011-12-21 12:52:39.000 355 33411.61 355.78 2291.06 27.71 2011-12-21 12:52:40.000 355 33411.59 355.73 2291.13 27.71 2011-12-21 12:52:41.000 355 33411.49 355.78 2291.14 27.71 2011-12-21 12:52:42.000 355 33411.49 355.79 2291.07 27.71 2011-12-21 12:52:43.000 355 33411.50 355.81 2291.16 27.71 2011-12-21 12:52:44.000 355 33411.50 355.74 2291.17 27.71 2011-12-21 12:52:45.000 355 33411.52 355.75 2291.09 27.71 2011-12-21 12:52:46.000 355 33411.49 355.79 2291.14 27.71 2011-12-21 12:52:47.000 355 33411.41 355.80 2291.18 27.71 2011-12-21 12:52:48.000 355 33411.46 355.80 2291.12 27.71 2011-12-21 12:52:49.000 355 33411.41 355.77 2291.12 27.71 2011-12-21 12:52:50.000 355 33411.34 355.77 2291.18 27.71 2011-12-21 12:52:51.000 355 33411.41 355.82 2291.14 27.71 2011-12-21 12:52:52.000 355 33411.39 355.77 2291.18 27.71 2011-12-21 12:52:53.000 355 33411.33 355.78 2291.18 27.71 2011-12-21 12:52:54.000 355 33411.34 355.77 2291.17 27.71 2011-12-21 12:52:55.000 355 33411.28 355.79 2291.23 27.71 2011-12-21 12:52:56.000 355 33411.30 355.79 2291.27 27.71 2011-12-21 12:52:57.000 355 33411.31 355.77 2291.17 27.71 2011-12-21 12:52:58.000 355 33411.23 355.79 2291.18 27.71 2011-12-21 12:52:59.000 355 33411.29 355.75 2291.14 27.71 2011-12-21 12:53:00.000 355 33411.27 355.77 2291.25 27.71 2011-12-21 12:53:01.000 355 33411.29 355.75 2291.18 27.71 2011-12-21 12:53:02.000 355 33411.38 355.74 2291.35 27.71 2011-12-21 12:53:03.000 355 33411.20 355.78 2291.22 27.71 2011-12-21 12:53:04.000 355 33411.26 355.76 2291.23 27.71 2011-12-21 12:53:05.000 355 33411.25 355.79 2291.24 27.71 2011-12-21 12:53:06.000 355 33411.30 355.74 2291.27 27.71 2011-12-21 12:53:07.000 355 33411.24 355.70 2291.31 27.71 2011-12-21 12:53:08.000 355 33411.31 355.74 2291.31 27.71 2011-12-21 12:53:09.000 355 33411.25 355.76 2291.26 27.71 2011-12-21 12:53:10.000 355 33411.26 355.74 2291.21 27.71 2011-12-21 12:53:11.000 355 33411.25 355.70 2291.18 27.71 2011-12-21 12:53:12.000 355 33411.35 355.74 2291.24 27.71 2011-12-21 12:53:13.000 355 33411.30 355.73 2291.29 27.71 2011-12-21 12:53:14.000 355 33411.28 355.69 2291.27 27.71 2011-12-21 12:53:15.000 355 33411.20 355.70 2291.27 27.71 2011-12-21 12:53:16.000 355 33411.24 355.70 2291.32 27.71 2011-12-21 12:53:17.000 355 33411.18 355.69 2291.30 27.71 2011-12-21 12:53:18.000 355 33411.22 355.69 2291.29 27.71 2011-12-21 12:53:18.000 355 33411.14 355.70 2291.31 27.71 2011-12-21 12:53:20.000 355 33411.20 355.70 2291.34 27.71 2011-12-21 12:53:21.000 355 33411.11 355.69 2291.36 27.71 2011-12-21 12:53:22.000 355 33411.18 355.71 2291.26 27.71 2011-12-21 12:53:23.000 355 33411.23 355.74 2291.27 27.71 2011-12-21 12:53:24.000 355 33411.19 355.70 2291.28 27.71 2011-12-21 12:53:25.000 355 33411.23 355.77 2291.22 27.71 2011-12-21 12:53:26.000 355 33411.19 355.73 2291.28 27.71 2011-12-21 12:53:27.000 355 33411.22 355.73 2291.30 27.71 2011-12-21 12:53:28.000 355 33411.22 355.74 2291.26 27.71 2011-12-21 12:53:29.000 355 33411.22 355.72 2291.30 27.71 2011-12-21 12:53:30.000 355 33411.22 355.70 2291.43 27.71 2011-12-21 12:53:31.000 355 33411.29 355.70 2291.35 27.71 2011-12-21 12:53:31.000 355 33411.25 355.66 2291.33 27.71 2011-12-21 12:53:33.000 355 33411.28 355.64 2291.30 27.71 2011-12-21 12:53:34.000 355 33411.29 355.62 2291.30 27.71 2011-12-21 12:53:35.000 355 33411.31 355.61 2291.30 27.71 2011-12-21 12:53:36.000 355 33411.41 355.56 2291.32 27.71 2011-12-21 12:53:37.000 355 33411.42 355.52 2291.30 27.71 2011-12-21 12:53:38.000 355 33411.31 355.49 2291.33 27.71 2011-12-21 12:53:39.000 355 33411.32 355.44 2291.33 27.71 2011-12-21 12:53:40.000 355 33411.50 355.41 2291.26 27.71 2011-12-21 12:53:41.000 355 33411.39 355.42 2291.24 27.71 2011-12-21 12:53:42.000 355 33411.46 355.38 2291.28 27.71 2011-12-21 12:53:43.000 355 33411.49 355.38 2291.16 27.71 2011-12-21 12:53:44.000 355 33411.50 355.32 2291.25 27.71 2011-12-21 12:53:45.000 355 33411.54 355.30 2291.29 27.71 2011-12-21 12:53:46.000 355 33411.53 355.26 2291.21 27.71 2011-12-21 12:53:47.000 355 33411.52 355.25 2291.19 27.71 2011-12-21 12:53:48.000 355 33411.56 355.23 2291.13 27.71 2011-12-21 12:53:49.000 355 33411.56 355.19 2291.13 27.71 2011-12-21 12:53:50.000 355 33411.47 355.20 2291.11 27.71 2011-12-21 12:53:51.000 355 33411.69 355.18 2291.12 27.71 2011-12-21 12:53:52.000 355 33411.71 355.20 2291.16 27.71 2011-12-21 12:53:53.000 355 33411.69 355.19 2291.11 27.71 2011-12-21 12:53:54.000 355 33411.65 355.17 2291.10 27.71 2011-12-21 12:53:55.000 355 33411.61 355.16 2290.99 27.71 2011-12-21 12:53:56.000 355 33411.48 355.14 2290.98 27.71 2011-12-21 12:53:57.000 355 33411.55 355.16 2291.10 27.71 2011-12-21 12:53:58.000 355 33411.75 355.17 2291.05 27.71 2011-12-21 12:53:59.000 355 33411.67 355.20 2291.02 27.71 2011-12-21 12:54:00.000 355 33411.60 355.17 2291.03 27.71 2011-12-21 12:54:01.000 355 33411.61 355.15 2291.00 27.71 2011-12-21 12:54:02.000 355 33411.51 355.19 2290.98 27.71 2011-12-21 12:54:03.000 355 33411.61 355.19 2291.01 27.71 2011-12-21 12:54:04.000 355 33411.67 355.19 2290.93 27.71 2011-12-21 12:54:05.000 355 33411.53 355.19 2290.96 27.71 2011-12-21 12:54:06.000 355 33411.58 355.24 2290.91 27.71 2011-12-21 12:54:07.000 355 33411.63 355.21 2290.93 27.71 2011-12-21 12:54:08.000 355 33411.62 355.21 2291.01 27.71 2011-12-21 12:54:09.000 355 33411.61 355.24 2290.94 27.71 2011-12-21 12:54:10.000 355 33411.67 355.19 2290.91 27.71 2011-12-21 12:54:11.000 355 33411.61 355.17 2290.85 27.71 2011-12-21 12:54:12.000 355 33411.56 355.17 2290.87 27.71 2011-12-21 12:54:12.000 355 33411.55 355.19 2290.83 27.71 2011-12-21 12:54:14.000 355 33411.63 355.23 2290.92 27.71 2011-12-21 12:54:15.000 355 33411.66 355.24 2290.90 27.71 2011-12-21 12:54:16.000 355 33411.61 355.27 2290.82 27.71 2011-12-21 12:54:17.000 355 33411.57 355.28 2290.85 27.71 2011-12-21 12:54:18.000 355 33411.52 355.26 2290.83 27.71 2011-12-21 12:54:19.000 355 33411.58 355.28 2290.83 27.71 2011-12-21 12:54:20.000 355 33411.61 355.29 2290.75 27.71 2011-12-21 12:54:21.000 355 33411.64 355.35 2290.81 27.71 2011-12-21 12:54:22.000 355 33411.57 355.25 2290.81 27.71 2011-12-21 12:54:23.000 355 33411.66 355.32 2290.79 27.71 2011-12-21 12:54:24.000 355 33411.62 355.29 2290.82 27.71 2011-12-21 12:54:25.000 355 33411.54 355.29 2290.84 27.71 2011-12-21 12:54:25.000 355 33411.50 355.28 2290.87 27.71 2011-12-21 12:54:27.000 355 33411.54 355.31 2290.80 27.71 2011-12-21 12:54:28.000 355 33411.53 355.32 2290.88 27.71 2011-12-21 12:54:29.000 355 33411.51 355.29 2290.88 27.71 2011-12-21 12:54:30.000 355 33411.56 355.33 2290.81 27.71 2011-12-21 12:54:31.000 355 33411.59 355.33 2290.83 27.71 2011-12-21 12:54:32.000 355 33411.47 355.32 2290.80 27.71 2011-12-21 12:54:33.000 355 33411.43 355.34 2290.82 27.71 2011-12-21 12:54:34.000 355 33411.43 355.31 2290.86 27.71 2011-12-21 12:54:35.000 355 33411.43 355.33 2290.84 27.71 2011-12-21 12:54:36.000 355 33411.44 355.32 2290.87 27.71 2011-12-21 12:54:37.000 355 33411.48 355.35 2290.79 27.71 2011-12-21 12:54:38.000 355 33411.47 355.39 2290.86 27.71 2011-12-21 12:54:39.000 355 33411.46 355.41 2290.80 27.71 2011-12-21 12:54:40.000 355 33411.43 355.36 2290.92 27.71 2011-12-21 12:54:41.000 355 33411.36 355.37 2290.80 27.71 2011-12-21 12:54:42.000 355 33411.40 355.41 2290.79 27.71 2011-12-21 12:54:43.000 355 33411.40 355.40 2290.84 27.71 2011-12-21 12:54:44.000 355 33411.41 355.38 2290.88 27.71 2011-12-21 12:54:45.000 355 33411.44 355.38 2290.80 27.71 2011-12-21 12:54:46.000 355 33411.42 355.43 2290.79 27.71 2011-12-21 12:54:47.000 355 33411.38 355.41 2290.82 27.71 2011-12-21 12:54:48.000 355 33411.43 355.44 2290.91 27.71 2011-12-21 12:54:49.000 355 33411.40 355.40 2290.80 27.71 2011-12-21 12:54:50.000 355 33411.36 355.42 2290.83 27.71 2011-12-21 12:54:51.000 355 33411.41 355.41 2290.75 27.71 2011-12-21 12:54:52.000 355 33411.37 355.40 2290.77 27.71 2011-12-21 12:54:53.000 355 33411.25 355.39 2290.80 27.71 2011-12-21 12:54:54.000 355 33411.34 355.41 2290.86 27.71 2011-12-21 12:54:55.000 355 33411.36 355.44 2290.86 27.71 2011-12-21 12:54:56.000 355 33411.28 355.43 2290.80 27.71 2011-12-21 12:54:57.000 355 33411.24 355.40 2290.73 27.71 2011-12-21 12:54:58.000 355 33411.36 355.38 2290.84 27.71 2011-12-21 12:54:59.000 355 33411.29 355.36 2290.81 27.71 2011-12-21 12:55:00.000 355 33411.29 355.42 2290.75 27.71 2011-12-21 12:55:01.000 355 33411.32 355.41 2290.83 27.71 2011-12-21 12:55:02.000 355 33411.34 355.36 2290.80 27.71 2011-12-21 12:55:03.000 355 33411.28 355.35 2290.85 27.71 2011-12-21 12:55:04.000 355 33411.29 355.34 2290.89 27.71 2011-12-21 12:55:05.000 355 33411.32 355.35 2290.79 27.71 2011-12-21 12:55:06.000 355 33411.45 355.37 2290.77 27.71 2011-12-21 12:55:06.000 355 33411.31 355.37 2290.74 27.71 2011-12-21 12:55:08.000 355 33411.18 355.36 2290.92 27.71 2011-12-21 12:55:09.000 355 33411.49 355.32 2290.74 27.71 2011-12-21 12:55:10.000 355 33411.30 355.37 2290.88 27.71 2011-12-21 12:55:11.000 355 33411.37 355.37 2290.83 27.71 2011-12-21 12:55:12.000 355 33411.34 355.30 2290.79 27.71 2011-12-21 12:55:13.000 355 33411.34 355.29 2290.82 27.71 2011-12-21 12:55:14.000 355 33411.27 355.30 2290.81 27.71 2011-12-21 12:55:15.000 355 33411.36 355.31 2290.82 27.71 2011-12-21 12:55:16.000 355 33411.31 355.29 2290.77 27.71 2011-12-21 12:55:17.000 355 33411.34 355.27 2290.79 27.71 2011-12-21 12:55:18.000 355 33411.38 355.25 2290.81 27.71 2011-12-21 12:55:19.000 355 33411.36 355.27 2290.83 27.71 2011-12-21 12:55:19.000 355 33411.39 355.28 2290.84 27.71 2011-12-21 12:55:21.000 355 33411.32 355.30 2290.76 27.71 2011-12-21 12:55:22.000 355 33411.37 355.30 2290.80 27.71 2011-12-21 12:55:23.000 355 33411.21 355.31 2290.74 27.71 2011-12-21 12:55:24.000 355 33411.28 355.36 2290.81 27.71 2011-12-21 12:55:25.000 355 33411.29 355.30 2290.81 27.71 2011-12-21 12:55:26.000 355 33411.19 355.28 2290.76 27.71 2011-12-21 12:55:27.000 355 33411.28 355.28 2290.66 27.71 2011-12-21 12:55:28.000 355 33411.25 355.29 2290.80 27.71 2011-12-21 12:55:29.000 355 33411.21 355.25 2290.79 27.71 2011-12-21 12:55:30.000 355 33411.29 355.28 2290.70 27.71 2011-12-21 12:55:31.000 355 33411.24 355.28 2290.86 27.71 2011-12-21 12:55:32.000 355 33411.26 355.29 2290.77 27.71 2011-12-21 12:55:33.000 355 33411.24 355.30 2290.80 27.71 2011-12-21 12:55:34.000 355 33411.36 355.30 2290.81 27.71 2011-12-21 12:55:35.000 355 33411.29 355.29 2290.80 27.71 2011-12-21 12:55:36.000 355 33411.29 355.29 2290.75 27.71 2011-12-21 12:55:37.000 355 33411.30 355.32 2290.71 27.71 2011-12-21 12:55:38.000 355 33411.25 355.32 2290.74 27.71 2011-12-21 12:55:39.000 355 33411.26 355.31 2290.68 27.71 2011-12-21 12:55:40.000 355 33411.19 355.31 2290.79 27.71 2011-12-21 12:55:41.000 355 33411.31 355.33 2290.77 27.71 2011-12-21 12:55:42.000 355 33411.26 355.30 2290.73 27.71 2011-12-21 12:55:43.000 355 33411.25 355.32 2290.68 27.71 2011-12-21 12:55:44.000 355 33411.25 355.33 2290.70 27.71 2011-12-21 12:55:45.000 355 33411.25 355.34 2290.68 27.71 2011-12-21 12:55:46.000 355 33411.22 355.33 2290.76 27.71 2011-12-21 12:55:47.000 355 33411.31 355.34 2290.73 27.71 2011-12-21 12:55:48.000 355 33411.14 355.35 2290.73 27.71 2011-12-21 12:55:49.000 355 33411.19 355.33 2290.72 27.71 2011-12-21 12:55:50.000 355 33411.22 355.35 2290.75 27.71 2011-12-21 12:55:51.000 355 33411.13 355.34 2290.71 27.71 2011-12-21 12:55:52.000 355 33411.15 355.34 2290.71 27.71 2011-12-21 12:55:53.000 355 33411.10 355.33 2290.79 27.71 2011-12-21 12:55:54.000 355 33411.13 355.33 2290.72 27.71 2011-12-21 12:55:55.000 355 33411.10 355.31 2290.80 27.71 2011-12-21 12:55:56.000 355 33411.16 355.34 2290.82 27.71 2011-12-21 12:55:57.000 355 33411.15 355.30 2290.69 27.71 2011-12-21 12:55:58.000 355 33411.15 355.34 2290.68 27.71 2011-12-21 12:55:59.000 355 33411.01 355.39 2290.76 27.71 2011-12-21 12:56:00.000 355 33411.12 355.37 2290.74 27.71 2011-12-21 12:56:00.000 355 33411.06 355.33 2290.67 27.71 2011-12-21 12:56:02.000 355 33411.06 355.35 2290.79 27.71 2011-12-21 12:56:03.000 355 33410.96 355.36 2290.74 27.71 2011-12-21 12:56:04.000 355 33411.09 355.35 2290.67 27.71 2011-12-21 12:56:05.000 355 33411.05 355.39 2290.72 27.71 2011-12-21 12:56:06.000 355 33410.99 355.36 2290.76 27.71 2011-12-21 12:56:07.000 355 33411.02 355.36 2290.76 27.71 2011-12-21 12:56:08.000 355 33411.09 355.36 2290.67 27.71 2011-12-21 12:56:09.000 355 33411.09 355.33 2290.71 27.71 2011-12-21 12:56:10.000 355 33411.00 355.38 2290.79 27.71 2011-12-21 12:56:11.000 355 33410.97 355.31 2290.77 27.71 2011-12-21 12:56:12.000 355 33410.98 355.32 2290.74 27.71 2011-12-21 12:56:13.000 355 33411.04 355.30 2290.84 27.71 2011-12-21 12:56:13.000 355 33410.95 355.33 2290.73 27.71 2011-12-21 12:56:15.000 355 33410.90 355.33 2290.69 27.71 2011-12-21 12:56:16.000 355 33411.06 355.33 2290.82 27.71 2011-12-21 12:56:17.000 355 33410.93 355.35 2290.73 27.71 2011-12-21 12:56:18.000 355 33411.01 355.37 2290.81 27.71 2011-12-21 12:56:19.000 355 33410.94 355.37 2290.76 27.71 2011-12-21 12:56:20.000 355 33410.92 355.35 2290.73 27.71 2011-12-21 12:56:21.000 355 33410.91 355.30 2290.80 27.71 2011-12-21 12:56:22.000 355 33410.96 355.36 2290.80 27.71 2011-12-21 12:56:23.000 355 33410.88 355.31 2290.79 27.71 2011-12-21 12:56:24.000 355 33410.90 355.31 2290.78 27.71 2011-12-21 12:56:25.000 355 33410.85 355.37 2290.76 27.71 2011-12-21 12:56:26.000 355 33410.82 355.36 2290.84 27.71 2011-12-21 12:56:27.000 355 33410.81 355.29 2290.82 27.71 2011-12-21 12:56:28.000 355 33410.99 355.33 2290.76 27.71 2011-12-21 12:56:29.000 355 33410.79 355.32 2290.73 27.71 2011-12-21 12:56:30.000 355 33410.90 355.29 2290.70 27.71 2011-12-21 12:56:31.000 355 33410.84 355.31 2290.78 27.71 2011-12-21 12:56:32.000 355 33410.90 355.31 2290.81 27.71 2011-12-21 12:56:33.000 355 33410.88 355.30 2290.88 27.71 2011-12-21 12:56:34.000 355 33410.91 355.30 2290.85 27.71 2011-12-21 12:56:35.000 355 33410.88 355.26 2290.74 27.71 2011-12-21 12:56:36.000 355 33410.87 355.31 2290.68 27.71 2011-12-21 12:56:37.000 355 33410.88 355.29 2290.79 27.71 2011-12-21 12:56:38.000 355 33410.96 355.31 2290.81 27.71 2011-12-21 12:56:39.000 355 33410.87 355.31 2290.77 27.71 2011-12-21 12:56:40.000 355 33410.86 355.29 2290.80 27.71 2011-12-21 12:56:41.000 355 33411.03 355.30 2290.73 27.71 2011-12-21 12:56:42.000 355 33410.85 355.28 2290.77 27.71 2011-12-21 12:56:43.000 355 33410.97 355.29 2290.76 27.71 2011-12-21 12:56:44.000 355 33410.95 355.27 2290.77 27.71 2011-12-21 12:56:45.000 355 33410.93 355.29 2290.71 27.71 2011-12-21 12:56:46.000 355 33410.98 355.29 2290.76 27.71 2011-12-21 12:56:47.000 355 33410.83 355.26 2290.70 27.71 2011-12-21 12:56:48.000 355 33410.85 355.26 2290.64 27.71 2011-12-21 12:56:49.000 355 33410.85 355.29 2290.82 27.71 2011-12-21 12:56:50.000 355 33410.89 355.28 2290.79 27.71 2011-12-21 12:56:51.000 355 33410.88 355.27 2290.78 27.71 2011-12-21 12:56:52.000 355 33410.94 355.26 2290.68 27.71 2011-12-21 12:56:53.000 355 33411.00 355.17 2290.69 27.71 2011-12-21 12:56:54.000 355 33410.98 355.18 2290.73 27.71 2011-12-21 12:56:54.000 355 33411.00 355.25 2290.72 27.71 2011-12-21 12:56:56.000 355 33410.97 355.20 2290.77 27.71 2011-12-21 12:56:57.000 355 33411.00 355.20 2290.80 27.71 2011-12-21 12:56:58.000 355 33410.99 355.19 2290.77 27.71 2011-12-21 12:56:59.000 355 33411.06 355.21 2290.71 27.71 2011-12-21 12:57:00.000 355 33411.06 355.20 2290.72 27.71 2011-12-21 12:57:01.000 355 33411.06 355.20 2290.69 27.71 2011-12-21 12:57:02.000 355 33411.08 355.13 2290.72 27.71 2011-12-21 12:57:03.000 355 33411.06 355.19 2290.70 27.71 2011-12-21 12:57:04.000 355 33411.12 355.19 2290.70 27.71 2011-12-21 12:57:05.000 355 33411.18 355.16 2290.72 27.71 2011-12-21 12:57:06.000 355 33411.13 355.13 2290.68 27.71 2011-12-21 12:57:07.000 355 33411.12 355.11 2290.64 27.71 2011-12-21 12:57:07.000 355 33411.09 355.11 2290.62 27.71 2011-12-21 12:57:09.000 355 33411.13 355.12 2290.64 27.71 2011-12-21 12:57:10.000 355 33411.13 355.14 2290.58 27.71 2011-12-21 12:57:11.000 355 33411.20 355.11 2290.67 27.71 2011-12-21 12:57:12.000 355 33411.18 355.08 2290.62 27.71 2011-12-21 12:57:13.000 355 33411.10 355.08 2290.67 27.71 2011-12-21 12:57:14.000 355 33411.16 355.10 2290.62 27.71 2011-12-21 12:57:15.000 355 33411.17 355.12 2290.59 27.71 2011-12-21 12:57:16.000 355 33411.21 355.10 2290.50 27.71 2011-12-21 12:57:17.000 355 33411.17 355.05 2290.41 27.71 2011-12-21 12:57:18.000 355 33411.21 355.08 2290.46 27.71 2011-12-21 12:57:19.000 355 33411.16 355.10 2290.45 27.71 2011-12-21 12:57:20.000 355 33411.24 355.09 2290.45 27.71 2011-12-21 12:57:21.000 355 33411.28 355.07 2290.58 27.71 2011-12-21 12:57:22.000 355 33411.19 355.06 2290.43 27.71 2011-12-21 12:57:23.000 355 33411.18 355.03 2290.46 27.71 2011-12-21 12:57:24.000 355 33411.16 355.06 2290.43 27.71 2011-12-21 12:57:25.000 355 33411.18 355.05 2290.43 27.71 2011-12-21 12:57:26.000 355 33411.26 355.08 2290.40 27.71 2011-12-21 12:57:27.000 355 33411.20 355.06 2290.42 27.71 2011-12-21 12:57:28.000 355 33411.35 355.05 2290.35 27.71 2011-12-21 12:57:29.000 355 33411.20 355.05 2290.35 27.71 2011-12-21 12:57:30.000 355 33411.22 355.04 2290.34 27.71 2011-12-21 12:57:31.000 355 33411.28 355.06 2290.42 27.71 2011-12-21 12:57:32.000 355 33411.29 355.05 2290.40 27.71 2011-12-21 12:57:33.000 355 33411.36 355.03 2290.37 27.71 2011-12-21 12:57:34.000 355 33411.24 355.06 2290.36 27.71 2011-12-21 12:57:35.000 355 33411.29 355.11 2290.32 27.71 2011-12-21 12:57:36.000 355 33411.27 355.07 2290.29 27.71 2011-12-21 12:57:37.000 355 33411.22 355.09 2290.30 27.71 2011-12-21 12:57:38.000 355 33411.19 355.08 2290.32 27.71 2011-12-21 12:57:39.000 355 33411.29 355.10 2290.34 27.71 2011-12-21 12:57:40.000 355 33411.32 355.09 2290.21 27.71 2011-12-21 12:57:41.000 355 33411.31 355.08 2290.33 27.71 2011-12-21 12:57:42.000 355 33411.18 355.11 2290.32 27.71 2011-12-21 12:57:43.000 355 33411.17 355.09 2290.28 27.71 2011-12-21 12:57:44.000 355 33411.14 355.17 2290.38 27.71 2011-12-21 12:57:45.000 355 33411.19 355.14 2290.27 27.71 2011-12-21 12:57:46.000 355 33411.15 355.18 2290.28 27.71 2011-12-21 12:57:47.000 355 33411.16 355.18 2290.26 27.71 2011-12-21 12:57:48.000 355 33411.10 355.17 2290.26 27.71 2011-12-21 12:57:48.000 355 33411.12 355.17 2290.33 27.71 2011-12-21 12:57:50.000 355 33411.18 355.18 2290.31 27.71 2011-12-21 12:57:51.000 355 33411.13 355.18 2290.24 27.71 2011-12-21 12:57:52.000 355 33411.06 355.21 2290.26 27.71 2011-12-21 12:57:53.000 355 33411.13 355.24 2290.19 27.71 2011-12-21 12:57:54.000 355 33411.07 355.27 2290.21 27.71 2011-12-21 12:57:55.000 355 33411.10 355.28 2290.25 27.71 2011-12-21 12:57:56.000 355 33411.07 355.23 2290.29 27.71 2011-12-21 12:57:57.000 355 33411.13 355.25 2290.22 27.71 2011-12-21 12:57:58.000 355 33411.12 355.29 2290.22 27.71 2011-12-21 12:57:59.000 355 33410.92 355.25 2290.27 27.71 2011-12-21 12:58:00.000 355 33411.01 355.27 2290.18 27.71 2011-12-21 12:58:01.000 355 33411.03 355.25 2290.28 27.71 2011-12-21 12:58:01.000 355 33411.03 355.27 2290.25 27.71 2011-12-21 12:58:03.000 355 33410.93 355.26 2290.24 27.71 2011-12-21 12:58:04.000 355 33411.04 355.27 2290.26 27.71 2011-12-21 12:58:05.000 355 33410.93 355.28 2290.28 27.71 2011-12-21 12:58:06.000 355 33410.91 355.29 2290.24 27.71 2011-12-21 12:58:07.000 355 33411.00 355.30 2290.34 27.71 2011-12-21 12:58:08.000 355 33411.00 355.29 2290.25 27.71 2011-12-21 12:58:09.000 355 33410.94 355.30 2290.23 27.71 2011-12-21 12:58:10.000 355 33411.03 355.28 2290.32 27.71 2011-12-21 12:58:11.000 355 33411.09 355.31 2290.28 27.71 2011-12-21 12:58:12.000 355 33411.04 355.28 2290.34 27.71 2011-12-21 12:58:13.000 355 33411.02 355.28 2290.33 27.71 2011-12-21 12:58:14.000 355 33410.98 355.33 2290.33 27.71 2011-12-21 12:58:15.000 355 33411.04 355.32 2290.34 27.71 2011-12-21 12:58:16.000 355 33410.98 355.30 2290.34 27.71 2011-12-21 12:58:17.000 355 33411.07 355.33 2290.41 27.71 2011-12-21 12:58:18.000 355 33411.03 355.30 2290.37 27.71 2011-12-21 12:58:19.000 355 33411.09 355.27 2290.37 27.71 2011-12-21 12:58:20.000 355 33411.04 355.31 2290.32 27.71 2011-12-21 12:58:21.000 355 33411.00 355.33 2290.31 27.71 2011-12-21 12:58:22.000 355 33411.02 355.32 2290.39 27.71 2011-12-21 12:58:23.000 355 33411.07 355.29 2290.31 27.71 2011-12-21 12:58:24.000 355 33411.01 355.31 2290.24 27.71 2011-12-21 12:58:25.000 355 33411.06 355.30 2290.30 27.71 2011-12-21 12:58:26.000 355 33411.06 355.25 2290.37 27.71 2011-12-21 12:58:27.000 355 33411.02 355.27 2290.27 27.71 2011-12-21 12:58:28.000 355 33411.10 355.30 2290.27 27.71 2011-12-21 12:58:29.000 355 33411.04 355.28 2290.30 27.71 2011-12-21 12:58:30.000 355 33411.03 355.31 2290.30 27.71 2011-12-21 12:58:31.000 355 33411.08 355.31 2290.26 27.71 2011-12-21 12:58:32.000 355 33411.11 355.31 2290.34 27.71 2011-12-21 12:58:33.000 355 33411.08 355.29 2290.29 27.71 2011-12-21 12:58:34.000 355 33411.08 355.28 2290.28 27.71 2011-12-21 12:58:35.000 355 33411.10 355.24 2290.21 27.71 2011-12-21 12:58:36.000 355 33411.10 355.25 2290.23 27.71 2011-12-21 12:58:37.000 355 33411.16 355.26 2290.24 27.71 2011-12-21 12:58:38.000 355 33411.08 355.23 2290.27 27.71 2011-12-21 12:58:39.000 355 33411.10 355.24 2290.20 27.71 2011-12-21 12:58:40.000 355 33411.25 355.25 2290.17 27.71 2011-12-21 12:58:41.000 355 33411.23 355.21 2290.22 27.71 2011-12-21 12:58:42.000 355 33411.19 355.20 2290.21 27.71 2011-12-21 12:58:42.000 355 33411.10 355.21 2290.27 27.71 2011-12-21 12:58:44.000 355 33411.17 355.21 2290.21 27.71 2011-12-21 12:58:45.000 355 33411.25 355.25 2290.18 27.71 2011-12-21 12:58:46.000 355 33411.13 355.23 2290.29 27.71 2011-12-21 12:58:47.000 355 33411.19 355.25 2290.21 27.71 2011-12-21 12:58:48.000 355 33411.10 355.23 2290.15 27.71 2011-12-21 12:58:49.000 355 33411.13 355.28 2290.23 27.71 2011-12-21 12:58:50.000 355 33411.15 355.29 2290.12 27.71 2011-12-21 12:58:51.000 355 33411.19 355.24 2290.15 27.71 2011-12-21 12:58:52.000 355 33411.21 355.28 2290.11 27.71 2011-12-21 12:58:53.000 355 33411.18 355.29 2290.22 27.71 2011-12-21 12:58:54.000 355 33411.15 355.25 2290.15 27.71 2011-12-21 12:58:55.000 355 33411.16 355.28 2290.17 27.71 2011-12-21 12:58:55.000 355 33411.13 355.26 2290.14 27.71 2011-12-21 12:58:57.000 355 33411.16 355.25 2290.20 27.71 2011-12-21 12:58:58.000 355 33411.09 355.28 2290.15 27.71 2011-12-21 12:58:59.000 355 33411.21 355.29 2290.09 27.71 2011-12-21 12:59:00.000 355 33411.15 355.25 2290.08 27.71 2011-12-21 12:59:01.000 355 33411.25 355.28 2290.15 27.71 2011-12-21 12:59:02.000 355 33411.20 355.23 2290.20 27.71 2011-12-21 12:59:03.000 355 33411.31 355.22 2290.13 27.71 2011-12-21 12:59:04.000 355 33411.28 355.19 2290.08 27.71 2011-12-21 12:59:05.000 355 33411.28 355.20 2290.05 27.71 2011-12-21 12:59:06.000 355 33411.31 355.15 2290.04 27.71 2011-12-21 12:59:07.000 355 33411.32 355.17 2290.17 27.71 2011-12-21 12:59:08.000 355 33411.30 355.17 2290.05 27.71 2011-12-21 12:59:09.000 355 33411.27 355.16 2290.13 27.71 2011-12-21 12:59:10.000 355 33411.29 355.15 2290.04 27.71 2011-12-21 12:59:11.000 355 33411.26 355.14 2290.11 27.71 2011-12-21 12:59:12.000 355 33411.25 355.16 2290.06 27.71 2011-12-21 12:59:13.000 355 33411.37 355.10 2290.03 27.71 2011-12-21 12:59:14.000 355 33411.39 355.10 2290.08 27.71 2011-12-21 12:59:15.000 355 33411.43 355.13 2290.03 27.71 2011-12-21 12:59:16.000 355 33411.41 355.12 2290.08 27.71 2011-12-21 12:59:17.000 355 33411.44 355.11 2290.09 27.71 2011-12-21 12:59:18.000 355 33411.38 355.08 2290.09 27.71 2011-12-21 12:59:19.000 355 33411.41 355.09 2290.06 27.71 2011-12-21 12:59:20.000 355 33411.46 355.08 2290.07 27.71 2011-12-21 12:59:21.000 355 33411.50 355.06 2289.96 27.71 2011-12-21 12:59:22.000 355 33411.43 355.08 2289.99 27.71 2011-12-21 12:59:23.000 355 33411.53 355.06 2290.02 27.71 2011-12-21 12:59:24.000 355 33411.45 355.06 2289.99 27.71 2011-12-21 12:59:25.000 355 33411.50 355.09 2289.97 27.71 2011-12-21 12:59:26.000 355 33411.54 355.03 2289.92 27.71 2011-12-21 12:59:27.000 355 33411.57 355.03 2289.94 27.71 2011-12-21 12:59:28.000 355 33411.47 355.04 2289.91 27.71 2011-12-21 12:59:29.000 355 33411.61 355.04 2289.96 27.71 2011-12-21 12:59:30.000 355 33411.53 355.02 2289.92 27.71 2011-12-21 12:59:31.000 355 33411.63 355.02 2289.89 27.71 2011-12-21 12:59:32.000 355 33411.62 355.03 2289.94 27.71 2011-12-21 12:59:33.000 355 33411.49 355.02 2289.90 27.71 2011-12-21 12:59:34.000 355 33411.65 355.03 2289.80 27.71 2011-12-21 12:59:35.000 355 33411.57 355.04 2289.89 27.71 2011-12-21 12:59:36.000 355 33411.59 354.99 2289.87 27.71 2011-12-21 12:59:36.000 355 33411.54 354.95 2289.91 27.71 2011-12-21 12:59:38.000 355 33411.62 355.02 2289.83 27.71 2011-12-21 12:59:39.000 355 33411.60 354.99 2289.84 27.71 2011-12-21 12:59:40.000 355 33411.54 355.00 2289.78 27.71 2011-12-21 12:59:41.000 355 33411.56 355.00 2289.80 27.71 2011-12-21 12:59:42.000 355 33411.52 355.00 2289.82 27.71 2011-12-21 12:59:43.000 355 33411.54 355.00 2289.81 27.71 2011-12-21 12:59:44.000 355 33411.55 355.00 2289.75 27.71 2011-12-21 12:59:45.000 355 33411.55 355.05 2289.82 27.71 2011-12-21 12:59:46.000 355 33411.38 355.03 2289.84 27.71 2011-12-21 12:59:47.000 355 33411.56 355.09 2289.84 27.71 2011-12-21 12:59:48.000 355 33411.40 355.10 2289.77 27.71 2011-12-21 12:59:49.000 355 33411.38 355.11 2289.78 27.71 2011-12-21 12:59:49.000 355 33411.42 355.12 2289.80 27.71 2011-12-21 12:59:51.000 355 33411.49 355.11 2289.81 27.71 2011-12-21 12:59:52.000 355 33411.36 355.16 2289.75 27.71 2011-12-21 12:59:53.000 355 33411.34 355.17 2289.77 27.71 2011-12-21 12:59:54.000 355 33411.38 355.16 2289.74 27.71 2011-12-21 12:59:55.000 355 33411.36 355.16 2289.76 27.71 2011-12-21 12:59:56.000 355 33411.31 355.24 2289.82 27.71 2011-12-21 12:59:57.000 355 33411.24 355.20 2289.80 27.71 2011-12-21 12:59:58.000 355 33411.30 355.28 2289.86 27.71 2011-12-21 12:59:59.000 355 33411.21 355.24 2289.78 27.71 2011-12-21 13:00:00.000 355 33411.25 355.23 2289.74 27.71 2011-12-21 13:00:01.000 355 33411.29 355.25 2289.81 27.71 2011-12-21 13:00:02.000 355 33411.28 355.24 2289.81 27.71 2011-12-21 13:00:03.000 355 33411.21 355.27 2289.82 27.71 2011-12-21 13:00:04.000 355 33411.28 355.28 2289.86 27.71 2011-12-21 13:00:05.000 355 33411.21 355.25 2289.84 27.71 2011-12-21 13:00:06.000 355 33411.23 355.27 2289.87 27.71 2011-12-21 13:00:07.000 355 33411.22 355.21 2289.86 27.70 2011-12-21 13:00:08.000 355 33411.31 355.21 2289.78 27.71 2011-12-21 13:00:09.000 355 33411.16 355.22 2289.85 27.71 2011-12-21 13:00:10.000 355 33411.30 355.24 2289.89 27.70 2011-12-21 13:00:11.000 355 33411.13 355.18 2289.88 27.70 2011-12-21 13:00:12.000 355 33411.26 355.13 2289.83 27.70 2011-12-21 13:00:13.000 355 33411.21 355.15 2289.99 27.70 2011-12-21 13:00:14.000 355 33411.26 355.17 2289.83 27.70 2011-12-21 13:00:15.000 355 33411.23 355.14 2289.89 27.70 2011-12-21 13:00:16.000 355 33411.22 355.14 2289.89 27.70 2011-12-21 13:00:17.000 355 33411.18 355.09 2289.89 27.70 2011-12-21 13:00:18.000 355 33411.25 355.11 2289.88 27.70 2011-12-21 13:00:19.000 355 33411.21 355.07 2289.86 27.70 2011-12-21 13:00:20.000 355 33411.28 355.10 2289.86 27.70 2011-12-21 13:00:21.000 355 33411.36 355.09 2289.90 27.70 2011-12-21 13:00:22.000 355 33411.28 355.13 2289.83 27.70 2011-12-21 13:00:23.000 355 33411.19 355.12 2289.94 27.70 2011-12-21 13:00:24.000 355 33411.21 355.11 2289.90 27.70 2011-12-21 13:00:25.000 355 33411.24 355.16 2289.80 27.70 2011-12-21 13:00:26.000 355 33411.19 355.18 2289.87 27.70 2011-12-21 13:00:27.000 355 33411.23 355.17 2289.80 27.70 2011-12-21 13:00:28.000 355 33411.12 355.20 2289.91 27.70 2011-12-21 13:00:29.000 355 33411.21 355.19 2289.81 27.70 2011-12-21 13:00:30.000 355 33411.09 355.19 2289.90 27.70 2011-12-21 13:00:30.000 355 33411.12 355.31 2289.83 27.70 2011-12-21 13:00:32.000 355 33411.02 355.29 2289.91 27.70 2011-12-21 13:00:33.000 355 33411.02 355.30 2289.81 27.70 2011-12-21 13:00:34.000 355 33411.00 355.33 2289.81 27.70 2011-12-21 13:00:35.000 355 33410.99 355.36 2289.81 27.70 2011-12-21 13:00:36.000 355 33410.98 355.37 2289.84 27.70 2011-12-21 13:00:37.000 355 33410.97 355.40 2289.87 27.70 2011-12-21 13:00:38.000 355 33411.01 355.36 2289.95 27.70 2011-12-21 13:00:39.000 355 33411.02 355.41 2289.91 27.70 2011-12-21 13:00:40.000 355 33410.92 355.40 2289.84 27.70 2011-12-21 13:00:41.000 355 33410.92 355.40 2289.93 27.70 2011-12-21 13:00:42.000 355 33410.98 355.41 2289.89 27.70 2011-12-21 13:00:43.000 355 33410.93 355.43 2289.95 27.70 2011-12-21 13:00:43.000 355 33410.94 355.42 2289.99 27.70 2011-12-21 13:00:45.000 355 33410.96 355.41 2289.97 27.70 2011-12-21 13:00:46.000 355 33410.96 355.39 2289.97 27.70 2011-12-21 13:00:47.000 355 33410.88 355.41 2289.99 27.70 2011-12-21 13:00:48.000 355 33410.99 355.39 2290.05 27.70 2011-12-21 13:00:49.000 355 33410.90 355.34 2289.94 27.70 2011-12-21 13:00:50.000 355 33411.00 355.28 2290.01 27.70 2011-12-21 13:00:51.000 355 33410.98 355.31 2290.08 27.70 2011-12-21 13:00:52.000 355 33411.00 355.31 2289.97 27.70 2011-12-21 13:00:53.000 355 33411.10 355.25 2290.05 27.70 2011-12-21 13:00:54.000 355 33411.12 355.26 2290.06 27.70 2011-12-21 13:00:55.000 355 33411.09 355.20 2289.96 27.70 2011-12-21 13:00:56.000 355 33411.11 355.15 2290.08 27.70 2011-12-21 13:00:57.000 355 33410.98 355.16 2290.05 27.70 2011-12-21 13:00:58.000 355 33411.02 355.19 2289.98 27.70 2011-12-21 13:00:59.000 355 33411.03 355.14 2290.00 27.70 2011-12-21 13:01:00.000 355 33411.07 355.13 2290.00 27.70 2011-12-21 13:01:01.000 355 33411.12 355.07 2289.96 27.70 2011-12-21 13:01:02.000 355 33411.10 355.04 2289.92 27.70 2011-12-21 13:01:03.000 355 33411.16 355.07 2289.99 27.70 2011-12-21 13:01:04.000 355 33411.13 355.04 2289.97 27.70 2011-12-21 13:01:05.000 355 33411.15 355.02 2290.02 27.70 2011-12-21 13:01:06.000 355 33411.16 355.02 2289.94 27.70 2011-12-21 13:01:07.000 355 33411.16 354.98 2289.90 27.70 2011-12-21 13:01:08.000 355 33411.22 355.01 2290.03 27.70 2011-12-21 13:01:09.000 355 33411.21 355.02 2289.90 27.70 2011-12-21 13:01:10.000 355 33411.28 354.94 2289.95 27.70 2011-12-21 13:01:11.000 355 33411.38 354.97 2289.96 27.70 2011-12-21 13:01:12.000 355 33411.25 354.96 2289.91 27.70 2011-12-21 13:01:13.000 355 33411.28 355.01 2289.90 27.70 2011-12-21 13:01:14.000 355 33411.32 354.98 2289.90 27.70 2011-12-21 13:01:15.000 355 33411.34 354.96 2289.91 27.70 2011-12-21 13:01:16.000 355 33411.36 355.01 2289.90 27.70 2011-12-21 13:01:17.000 355 33411.25 354.98 2289.86 27.70 2011-12-21 13:01:18.000 355 33411.31 354.98 2289.85 27.70 2011-12-21 13:01:19.000 355 33411.35 354.95 2289.89 27.70 2011-12-21 13:01:20.000 355 33411.36 354.96 2289.84 27.70 2011-12-21 13:01:21.000 355 33411.33 354.97 2289.96 27.70 2011-12-21 13:01:22.000 355 33411.26 354.96 2289.90 27.70 2011-12-21 13:01:23.000 355 33411.41 354.94 2289.91 27.70 2011-12-21 13:01:24.000 355 33411.33 354.95 2289.86 27.70 2011-12-21 13:01:24.000 355 33411.33 354.97 2289.83 27.70 2011-12-21 13:01:26.000 355 33411.31 354.91 2289.83 27.70 2011-12-21 13:01:27.000 355 33411.39 354.89 2289.85 27.70 2011-12-21 13:01:28.000 355 33411.34 354.91 2289.77 27.70 2011-12-21 13:01:29.000 355 33411.36 354.87 2289.80 27.70 2011-12-21 13:01:30.000 355 33411.28 354.86 2289.77 27.70 2011-12-21 13:01:31.000 355 33411.37 354.90 2289.82 27.70 2011-12-21 13:01:32.000 355 33411.38 354.92 2289.85 27.70 2011-12-21 13:01:33.000 355 33411.41 354.90 2289.78 27.70 2011-12-21 13:01:34.000 355 33411.46 354.90 2289.78 27.70 2011-12-21 13:01:35.000 355 33411.41 354.92 2289.81 27.70 2011-12-21 13:01:36.000 355 33411.41 354.91 2289.86 27.70 2011-12-21 13:01:37.000 355 33411.40 354.90 2289.78 27.70 2011-12-21 13:01:37.000 355 33411.32 354.92 2289.74 27.70 2011-12-21 13:01:39.000 355 33411.38 354.92 2289.75 27.70 2011-12-21 13:01:40.000 355 33411.40 354.93 2289.80 27.70 2011-12-21 13:01:41.000 355 33411.26 354.92 2289.78 27.70 2011-12-21 13:01:42.000 355 33411.31 354.93 2289.81 27.70 2011-12-21 13:01:43.000 355 33411.40 354.93 2289.76 27.70 2011-12-21 13:01:44.000 355 33411.31 354.91 2289.81 27.70 2011-12-21 13:01:45.000 355 33411.27 354.96 2289.84 27.70 2011-12-21 13:01:46.000 355 33411.24 354.93 2289.76 27.70 2011-12-21 13:01:47.000 355 33411.29 354.98 2289.71 27.70 2011-12-21 13:01:48.000 355 33411.28 354.96 2289.70 27.70 2011-12-21 13:01:49.000 355 33411.24 354.96 2289.75 27.70 2011-12-21 13:01:50.000 355 33411.24 355.00 2289.80 27.70 2011-12-21 13:01:51.000 355 33411.21 355.01 2289.68 27.70 2011-12-21 13:01:52.000 355 33411.19 354.98 2289.79 27.70 2011-12-21 13:01:53.000 355 33411.27 355.00 2289.71 27.70 2011-12-21 13:01:54.000 355 33411.22 355.01 2289.74 27.70 2011-12-21 13:01:55.000 355 33411.16 355.01 2289.71 27.70 2011-12-21 13:01:56.000 355 33411.26 355.02 2289.80 27.70 2011-12-21 13:01:57.000 355 33411.21 355.03 2289.81 27.70 2011-12-21 13:01:58.000 355 33411.18 355.03 2289.76 27.70 2011-12-21 13:01:59.000 355 33411.07 355.04 2289.81 27.70 2011-12-21 13:02:00.000 355 33411.22 355.03 2289.77 27.70 2011-12-21 13:02:01.000 355 33411.13 355.05 2289.73 27.70 2011-12-21 13:02:02.000 355 33411.12 355.07 2289.77 27.70 2011-12-21 13:02:03.000 355 33411.09 355.11 2289.81 27.70 2011-12-21 13:02:04.000 355 33411.09 355.09 2289.71 27.70 2011-12-21 13:02:05.000 355 33411.16 355.10 2289.77 27.70 2011-12-21 13:02:06.000 355 33411.10 355.08 2289.76 27.70 2011-12-21 13:02:07.000 355 33411.09 355.16 2289.73 27.70 2011-12-21 13:02:08.000 355 33411.10 355.09 2289.84 27.70 2011-12-21 13:02:09.000 355 33411.12 355.16 2289.76 27.70 2011-12-21 13:02:10.000 355 33411.05 355.13 2289.85 27.70 2011-12-21 13:02:11.000 355 33411.04 355.14 2289.84 27.70 2011-12-21 13:02:12.000 355 33411.03 355.15 2289.89 27.70 2011-12-21 13:02:13.000 355 33411.00 355.12 2289.88 27.70 2011-12-21 13:02:14.000 355 33411.06 355.12 2289.78 27.70 2011-12-21 13:02:15.000 355 33411.12 355.13 2289.88 27.70 2011-12-21 13:02:16.000 355 33411.08 355.14 2289.86 27.70 2011-12-21 13:02:17.000 355 33411.05 355.15 2289.84 27.70 2011-12-21 13:02:18.000 355 33411.01 355.15 2289.79 27.70 2011-12-21 13:02:18.000 355 33411.06 355.17 2289.82 27.70 2011-12-21 13:02:20.000 355 33410.98 355.16 2289.87 27.70 2011-12-21 13:02:21.000 355 33410.91 355.14 2289.91 27.70 2011-12-21 13:02:22.000 355 33411.13 355.17 2289.95 27.70 2011-12-21 13:02:23.000 355 33411.03 355.13 2289.85 27.70 2011-12-21 13:02:24.000 355 33411.00 355.14 2289.88 27.70 2011-12-21 13:02:25.000 355 33411.05 355.13 2289.90 27.70 2011-12-21 13:02:26.000 355 33411.01 355.12 2289.89 27.70 2011-12-21 13:02:27.000 355 33411.05 355.11 2289.90 27.70 2011-12-21 13:02:28.000 355 33410.92 355.19 2289.85 27.70 2011-12-21 13:02:29.000 355 33411.01 355.17 2289.95 27.70 2011-12-21 13:02:30.000 355 33410.91 355.15 2289.87 27.70 2011-12-21 13:02:31.000 355 33410.88 355.17 2289.87 27.70 2011-12-21 13:02:31.000 355 33410.94 355.18 2289.83 27.70 2011-12-21 13:02:33.000 355 33410.79 355.19 2289.89 27.70 2011-12-21 13:02:34.000 355 33410.88 355.25 2289.89 27.70 2011-12-21 13:02:35.000 355 33410.93 355.23 2289.86 27.70 2011-12-21 13:02:36.000 355 33410.89 355.23 2289.87 27.70 2011-12-21 13:02:37.000 355 33410.85 355.25 2289.87 27.70 2011-12-21 13:02:38.000 355 33410.84 355.30 2289.82 27.70 2011-12-21 13:02:39.000 355 33410.91 355.32 2289.97 27.70 2011-12-21 13:02:40.000 355 33410.80 355.27 2289.91 27.70 2011-12-21 13:02:41.000 355 33410.80 355.30 2289.90 27.70 2011-12-21 13:02:42.000 355 33410.79 355.29 2289.93 27.70 2011-12-21 13:02:43.000 355 33410.76 355.32 2289.85 27.70 2011-12-21 13:02:44.000 355 33410.85 355.27 2289.96 27.70 2011-12-21 13:02:45.000 355 33410.78 355.34 2289.87 27.70 2011-12-21 13:02:46.000 355 33410.76 355.35 2289.95 27.70 2011-12-21 13:02:47.000 355 33410.72 355.35 2289.99 27.70 2011-12-21 13:02:48.000 355 33410.65 355.31 2289.96 27.70 2011-12-21 13:02:49.000 355 33410.76 355.36 2290.01 27.70 2011-12-21 13:02:50.000 355 33410.71 355.35 2290.08 27.70 2011-12-21 13:02:51.000 355 33410.75 355.34 2290.01 27.70 2011-12-21 13:02:52.000 355 33410.67 355.34 2289.97 27.70 2011-12-21 13:02:53.000 355 33410.63 355.30 2290.03 27.70 2011-12-21 13:02:54.000 355 33410.69 355.33 2290.01 27.70 2011-12-21 13:02:55.000 355 33410.66 355.37 2290.01 27.70 2011-12-21 13:02:56.000 355 33410.68 355.36 2289.96 27.70 2011-12-21 13:02:57.000 355 33410.51 355.36 2290.02 27.70 2011-12-21 13:02:58.000 355 33410.75 355.40 2290.05 27.70 2011-12-21 13:02:59.000 355 33410.59 355.38 2290.03 27.70 2011-12-21 13:03:00.000 355 33410.62 355.37 2290.05 27.70 2011-12-21 13:03:01.000 355 33410.64 355.43 2289.97 27.70 2011-12-21 13:03:02.000 355 33410.66 355.40 2289.97 27.70 2011-12-21 13:03:03.000 355 33410.54 355.37 2289.99 27.70 2011-12-21 13:03:04.000 355 33410.59 355.43 2289.93 27.70 2011-12-21 13:03:05.000 355 33410.46 355.44 2290.01 27.70 2011-12-21 13:03:06.000 355 33410.56 355.43 2289.95 27.70 2011-12-21 13:03:07.000 355 33410.47 355.47 2289.93 27.70 2011-12-21 13:03:08.000 355 33410.47 355.50 2289.91 27.70 2011-12-21 13:03:09.000 355 33410.47 355.51 2290.06 27.70 2011-12-21 13:03:10.000 355 33410.48 355.52 2290.00 27.70 2011-12-21 13:03:11.000 355 33410.44 355.55 2290.11 27.70 2011-12-21 13:03:12.000 355 33410.41 355.58 2290.09 27.70 2011-12-21 13:03:12.000 355 33410.35 355.56 2290.11 27.70 2011-12-21 13:03:14.000 355 33410.32 355.61 2290.08 27.70 2011-12-21 13:03:15.000 355 33410.26 355.57 2290.17 27.70 2011-12-21 13:03:16.000 355 33410.25 355.56 2290.12 27.70 2011-12-21 13:03:17.000 355 33410.29 355.63 2290.14 27.70 2011-12-21 13:03:18.000 355 33410.25 355.62 2290.20 27.70 2011-12-21 13:03:19.000 355 33410.18 355.62 2290.14 27.70 2011-12-21 13:03:20.000 355 33410.20 355.61 2290.14 27.70 2011-12-21 13:03:21.000 355 33410.19 355.61 2290.12 27.70 2011-12-21 13:03:22.000 355 33410.09 355.61 2290.13 27.70 2011-12-21 13:03:23.000 355 33410.20 355.62 2290.19 27.70 2011-12-21 13:03:24.000 355 33410.16 355.61 2290.19 27.70 2011-12-21 13:03:25.000 355 33410.21 355.59 2290.17 27.70 2011-12-21 13:03:25.000 355 33410.21 355.60 2290.15 27.70 2011-12-21 13:03:27.000 355 33410.21 355.63 2290.22 27.70 2011-12-21 13:03:28.000 355 33410.20 355.59 2290.27 27.70 2011-12-21 13:03:29.000 355 33410.18 355.59 2290.26 27.70 2011-12-21 13:03:30.000 355 33410.19 355.62 2290.21 27.70 2011-12-21 13:03:31.000 355 33410.16 355.55 2290.19 27.70 2011-12-21 13:03:32.000 355 33410.16 355.52 2290.25 27.70 2011-12-21 13:03:33.000 355 33410.11 355.57 2290.21 27.70 2011-12-21 13:03:34.000 355 33410.22 355.53 2290.23 27.70 2011-12-21 13:03:35.000 355 33410.18 355.53 2290.38 27.70 2011-12-21 13:03:36.000 355 33410.18 355.52 2290.27 27.70 2011-12-21 13:03:37.000 355 33410.19 355.48 2290.27 27.70 2011-12-21 13:03:38.000 355 33410.27 355.47 2290.22 27.70 2011-12-21 13:03:39.000 355 33410.13 355.47 2290.28 27.70 2011-12-21 13:03:40.000 355 33410.32 355.43 2290.28 27.70 2011-12-21 13:03:41.000 355 33410.22 355.48 2290.27 27.70 2011-12-21 13:03:42.000 355 33410.29 355.44 2290.30 27.70 2011-12-21 13:03:43.000 355 33410.23 355.43 2290.26 27.70 2011-12-21 13:03:44.000 355 33410.27 355.44 2290.35 27.70 2011-12-21 13:03:45.000 355 33410.39 355.43 2290.26 27.70 2011-12-21 13:03:46.000 355 33410.28 355.39 2290.25 27.70 2011-12-21 13:03:47.000 355 33410.39 355.41 2290.23 27.70 2011-12-21 13:03:48.000 355 33410.35 355.39 2290.20 27.70 2011-12-21 13:03:49.000 355 33410.30 355.40 2290.26 27.70 2011-12-21 13:03:50.000 355 33410.31 355.43 2290.23 27.70 2011-12-21 13:03:51.000 355 33410.35 355.36 2290.20 27.70 2011-12-21 13:03:52.000 355 33410.29 355.35 2290.32 27.70 2011-12-21 13:03:53.000 355 33410.46 355.34 2290.16 27.70 2011-12-21 13:03:54.000 355 33410.41 355.31 2290.20 27.70 2011-12-21 13:03:55.000 355 33410.44 355.29 2290.19 27.70 2011-12-21 13:03:56.000 355 33410.41 355.36 2290.12 27.70 2011-12-21 13:03:57.000 355 33410.39 355.29 2290.25 27.70 2011-12-21 13:03:58.000 355 33410.48 355.29 2290.22 27.70 2011-12-21 13:03:59.000 355 33410.53 355.33 2290.14 27.70 2011-12-21 13:04:00.000 355 33410.40 355.31 2290.11 27.70 2011-12-21 13:04:01.000 355 33410.45 355.27 2290.14 27.70 2011-12-21 13:04:02.000 355 33410.59 355.28 2290.14 27.70 2011-12-21 13:04:03.000 355 33410.57 355.31 2290.12 27.70 2011-12-21 13:04:04.000 355 33410.50 355.31 2290.11 27.70 2011-12-21 13:04:05.000 355 33410.47 355.29 2290.08 27.70 2011-12-21 13:04:06.000 355 33410.48 355.30 2290.12 27.70 2011-12-21 13:04:06.000 355 33410.50 355.32 2290.19 27.70 2011-12-21 13:04:08.000 355 33410.57 355.32 2290.06 27.70 2011-12-21 13:04:09.000 355 33410.56 355.32 2290.08 27.70 2011-12-21 13:04:10.000 355 33410.54 355.33 2290.03 27.70 2011-12-21 13:04:11.000 355 33410.50 355.37 2290.04 27.70 2011-12-21 13:04:12.000 355 33410.42 355.35 2290.03 27.70 2011-12-21 13:04:13.000 355 33410.46 355.37 2290.12 27.70 2011-12-21 13:04:14.000 355 33410.44 355.43 2290.07 27.70 2011-12-21 13:04:15.000 355 33410.41 355.40 2289.96 27.70 2011-12-21 13:04:16.000 355 33410.46 355.40 2290.00 27.70 2011-12-21 13:04:17.000 355 33410.51 355.39 2290.06 27.70 2011-12-21 13:04:18.000 355 33410.44 355.40 2290.11 27.70 2011-12-21 13:04:19.000 355 33410.44 355.45 2289.96 27.70 2011-12-21 13:04:19.000 355 33410.38 355.48 2290.05 27.70 2011-12-21 13:04:21.000 355 33410.38 355.50 2289.98 27.70 2011-12-21 13:04:22.000 355 33410.38 355.50 2290.03 27.70 2011-12-21 13:04:23.000 355 33410.35 355.56 2290.02 27.70 2011-12-21 13:04:24.000 355 33410.31 355.54 2290.09 27.70 2011-12-21 13:04:25.000 355 33410.33 355.53 2290.05 27.70 2011-12-21 13:04:26.000 355 33410.24 355.59 2290.00 27.70 2011-12-21 13:04:27.000 355 33410.33 355.59 2290.12 27.70 2011-12-21 13:04:28.000 355 33410.25 355.60 2290.08 27.70 2011-12-21 13:04:29.000 355 33410.29 355.61 2290.09 27.70 2011-12-21 13:04:30.000 355 33410.22 355.59 2290.08 27.70 2011-12-21 13:04:31.000 355 33410.23 355.60 2290.05 27.70 2011-12-21 13:04:32.000 355 33410.21 355.59 2290.11 27.70 2011-12-21 13:04:33.000 355 33410.27 355.60 2290.09 27.70 2011-12-21 13:04:34.000 355 33410.23 355.61 2290.02 27.70 2011-12-21 13:04:35.000 355 33410.29 355.66 2290.10 27.70 2011-12-21 13:04:36.000 355 33410.17 355.61 2290.10 27.70 2011-12-21 13:04:37.000 355 33410.24 355.60 2290.20 27.70 2011-12-21 13:04:38.000 355 33410.21 355.60 2290.11 27.70 2011-12-21 13:04:39.000 355 33410.26 355.59 2290.06 27.70 2011-12-21 13:04:40.000 355 33410.17 355.55 2290.14 27.70 2011-12-21 13:04:41.000 355 33410.26 355.55 2290.08 27.70 2011-12-21 13:04:42.000 355 33410.20 355.51 2290.12 27.70 2011-12-21 13:04:43.000 355 33410.23 355.56 2290.16 27.70 2011-12-21 13:04:44.000 355 33410.26 355.55 2290.15 27.70 2011-12-21 13:04:45.000 355 33410.25 355.51 2290.15 27.70 2011-12-21 13:04:46.000 355 33410.16 355.50 2290.21 27.70 2011-12-21 13:04:47.000 355 33410.32 355.51 2290.05 27.70 2011-12-21 13:04:48.000 355 33410.25 355.54 2290.05 27.70 2011-12-21 13:04:49.000 355 33410.22 355.50 2290.15 27.70 2011-12-21 13:04:50.000 355 33410.26 355.49 2290.12 27.70 2011-12-21 13:04:51.000 355 33410.16 355.43 2290.18 27.70 2011-12-21 13:04:52.000 355 33410.27 355.44 2290.14 27.70 2011-12-21 13:04:53.000 355 33410.20 355.45 2290.15 27.70 2011-12-21 13:04:54.000 355 33410.19 355.47 2290.15 27.70 2011-12-21 13:04:55.000 355 33410.12 355.42 2290.07 27.70 2011-12-21 13:04:56.000 355 33410.09 355.48 2290.07 27.70 2011-12-21 13:04:57.000 355 33410.14 355.45 2290.13 27.70 2011-12-21 13:04:58.000 355 33410.20 355.47 2290.10 27.70 2011-12-21 13:04:59.000 355 33410.00 355.48 2290.12 27.70 2011-12-21 13:05:00.000 355 33410.07 355.46 2290.11 27.70 2011-12-21 13:05:00.000 355 33410.11 355.50 2290.20 27.70 2011-12-21 13:05:02.000 355 33410.04 355.55 2290.13 27.70 2011-12-21 13:05:03.000 355 33409.98 355.58 2290.13 27.70 2011-12-21 13:05:04.000 355 33410.04 355.56 2290.12 27.70 2011-12-21 13:05:05.000 355 33409.94 355.61 2290.17 27.70 2011-12-21 13:05:06.000 355 33409.98 355.60 2290.15 27.70 2011-12-21 13:05:07.000 355 33409.97 355.62 2290.13 27.70 2011-12-21 13:05:08.000 355 33409.95 355.63 2290.14 27.70 2011-12-21 13:05:09.000 355 33409.86 355.62 2290.10 27.70 2011-12-21 13:05:10.000 355 33409.91 355.64 2290.14 27.70 2011-12-21 13:05:11.000 355 33409.92 355.69 2290.09 27.70 2011-12-21 13:05:12.000 355 33409.89 355.66 2290.09 27.70 2011-12-21 13:05:13.000 355 33409.85 355.72 2290.11 27.70 2011-12-21 13:05:13.000 355 33409.79 355.74 2290.11 27.70 2011-12-21 13:05:15.000 355 33409.75 355.74 2290.12 27.70 2011-12-21 13:05:16.000 355 33409.80 355.78 2290.12 27.70 2011-12-21 13:05:17.000 355 33409.80 355.79 2290.24 27.70 2011-12-21 13:05:18.000 355 33409.69 355.79 2290.24 27.70 2011-12-21 13:05:19.000 355 33409.78 355.82 2290.18 27.70 2011-12-21 13:05:20.000 355 33409.72 355.82 2290.24 27.70 2011-12-21 13:05:21.000 355 33409.63 355.85 2290.22 27.70 2011-12-21 13:05:22.000 355 33409.77 355.85 2290.27 27.70 2011-12-21 13:05:23.000 355 33409.63 355.84 2290.33 27.70 2011-12-21 13:05:24.000 355 33409.64 355.87 2290.28 27.70 2011-12-21 13:05:25.000 355 33409.70 355.83 2290.26 27.70 2011-12-21 13:05:26.000 355 33409.65 355.85 2290.32 27.70 2011-12-21 13:05:27.000 355 33409.50 355.81 2290.32 27.70 2011-12-21 13:05:28.000 355 33409.72 355.79 2290.34 27.70 2011-12-21 13:05:29.000 355 33409.73 355.76 2290.29 27.70 2011-12-21 13:05:30.000 355 33409.66 355.75 2290.33 27.70 2011-12-21 13:05:31.000 355 33409.65 355.73 2290.37 27.70 2011-12-21 13:05:32.000 355 33409.70 355.69 2290.29 27.70 2011-12-21 13:05:33.000 355 33409.70 355.69 2290.34 27.70 2011-12-21 13:05:34.000 355 33409.67 355.73 2290.35 27.70 2011-12-21 13:05:35.000 355 33409.72 355.66 2290.40 27.70 2011-12-21 13:05:36.000 355 33409.70 355.65 2290.33 27.70 2011-12-21 13:05:37.000 355 33409.77 355.62 2290.40 27.70 2011-12-21 13:05:38.000 355 33409.67 355.61 2290.39 27.70 2011-12-21 13:05:39.000 355 33409.69 355.62 2290.36 27.70 2011-12-21 13:05:40.000 355 33409.74 355.59 2290.46 27.70 2011-12-21 13:05:41.000 355 33409.66 355.58 2290.36 27.70 2011-12-21 13:05:42.000 355 33409.67 355.59 2290.34 27.70 2011-12-21 13:05:43.000 355 33409.67 355.58 2290.28 27.70 2011-12-21 13:05:44.000 355 33409.69 355.65 2290.30 27.70 2011-12-21 13:05:45.000 355 33409.69 355.62 2290.25 27.70 2011-12-21 13:05:46.000 355 33409.58 355.62 2290.36 27.70 2011-12-21 13:05:47.000 355 33409.68 355.68 2290.37 27.70 2011-12-21 13:05:48.000 355 33409.55 355.68 2290.29 27.70 2011-12-21 13:05:49.000 355 33409.57 355.68 2290.24 27.70 2011-12-21 13:05:50.000 355 33409.45 355.72 2290.26 27.70 2011-12-21 13:05:51.000 355 33409.52 355.72 2290.27 27.70 2011-12-21 13:05:52.000 355 33409.47 355.75 2290.29 27.70 2011-12-21 13:05:53.000 355 33409.60 355.75 2290.33 27.70 2011-12-21 13:05:54.000 355 33409.35 355.74 2290.33 27.70 2011-12-21 13:05:54.000 355 33409.48 355.79 2290.32 27.70 2011-12-21 13:05:56.000 355 33409.45 355.82 2290.36 27.70 2011-12-21 13:05:57.000 355 33409.46 355.83 2290.26 27.70 2011-12-21 13:05:58.000 355 33409.42 355.81 2290.34 27.70 2011-12-21 13:05:59.000 355 33409.45 355.81 2290.34 27.70 2011-12-21 13:06:00.000 355 33409.32 355.79 2290.34 27.70 2011-12-21 13:06:01.000 355 33409.36 355.83 2290.29 27.70 2011-12-21 13:06:02.000 355 33409.43 355.83 2290.41 27.70 2011-12-21 13:06:03.000 355 33409.30 355.81 2290.30 27.70 2011-12-21 13:06:04.000 355 33409.45 355.81 2290.35 27.70 2011-12-21 13:06:05.000 355 33409.35 355.89 2290.46 27.70 2011-12-21 13:06:06.000 355 33409.26 355.84 2290.31 27.70 2011-12-21 13:06:07.000 355 33409.25 355.83 2290.33 27.70 2011-12-21 13:06:07.000 355 33409.35 355.87 2290.46 27.70 2011-12-21 13:06:09.000 355 33409.37 355.88 2290.37 27.70 2011-12-21 13:06:10.000 355 33409.25 355.93 2290.42 27.70 2011-12-21 13:06:11.000 355 33409.14 355.95 2290.36 27.70 2011-12-21 13:06:12.000 355 33409.13 355.92 2290.32 27.70 2011-12-21 13:06:13.000 355 33409.16 355.95 2290.41 27.70 2011-12-21 13:06:14.000 355 33409.20 356.00 2290.42 27.70 2011-12-21 13:06:15.000 355 33409.14 356.00 2290.47 27.70 2011-12-21 13:06:16.000 355 33409.07 355.99 2290.44 27.70 2011-12-21 13:06:17.000 355 33409.13 355.99 2290.36 27.70 2011-12-21 13:06:18.000 355 33409.02 356.01 2290.45 27.70 2011-12-21 13:06:19.000 355 33408.99 355.96 2290.43 27.70 2011-12-21 13:06:20.000 355 33409.09 356.04 2290.45 27.70 2011-12-21 13:06:21.000 355 33409.09 355.98 2290.43 27.70 2011-12-21 13:06:22.000 355 33409.06 356.03 2290.48 27.70 2011-12-21 13:06:23.000 355 33409.00 356.00 2290.42 27.70 2011-12-21 13:06:24.000 355 33408.97 355.99 2290.49 27.70 2011-12-21 13:06:25.000 355 33409.01 356.00 2290.49 27.70 2011-12-21 13:06:26.000 355 33409.00 356.03 2290.46 27.70 2011-12-21 13:06:27.000 355 33408.95 356.04 2290.50 27.70 2011-12-21 13:06:28.000 355 33409.07 356.04 2290.48 27.70 2011-12-21 13:06:29.000 355 33409.01 356.03 2290.53 27.70 2011-12-21 13:06:30.000 355 33409.02 356.01 2290.51 27.70 2011-12-21 13:06:31.000 355 33409.01 356.00 2290.61 27.70 2011-12-21 13:06:32.000 355 33409.02 356.04 2290.59 27.70 2011-12-21 13:06:33.000 355 33408.90 356.05 2290.51 27.70 2011-12-21 13:06:34.000 355 33409.05 356.03 2290.49 27.70 2011-12-21 13:06:35.000 355 33408.99 356.04 2290.52 27.70 2011-12-21 13:06:36.000 355 33409.03 356.00 2290.53 27.70 2011-12-21 13:06:37.000 355 33409.04 356.05 2290.57 27.70 2011-12-21 13:06:38.000 355 33408.98 356.03 2290.49 27.70 2011-12-21 13:06:39.000 355 33409.03 356.00 2290.61 27.70 2011-12-21 13:06:40.000 355 33408.99 356.01 2290.52 27.70 2011-12-21 13:06:41.000 355 33409.01 356.03 2290.59 27.70 2011-12-21 13:06:42.000 355 33408.99 356.03 2290.56 27.70 2011-12-21 13:06:43.000 355 33408.98 356.05 2290.54 27.70 2011-12-21 13:06:44.000 355 33409.04 356.04 2290.53 27.70 2011-12-21 13:06:45.000 355 33408.95 356.05 2290.58 27.70 2011-12-21 13:06:46.000 355 33409.01 356.08 2290.51 27.70 2011-12-21 13:06:47.000 355 33409.01 356.05 2290.62 27.70 2011-12-21 13:06:48.000 355 33408.97 356.06 2290.59 27.70 2011-12-21 13:06:48.000 355 33408.97 356.05 2290.59 27.70 2011-12-21 13:06:50.000 355 33408.97 356.13 2290.57 27.70 2011-12-21 13:06:51.000 355 33408.94 356.08 2290.51 27.70 2011-12-21 13:06:52.000 355 33408.93 356.10 2290.50 27.70 2011-12-21 13:06:53.000 355 33408.99 356.12 2290.48 27.70 2011-12-21 13:06:54.000 355 33408.83 356.12 2290.49 27.70 2011-12-21 13:06:55.000 355 33408.88 356.14 2290.50 27.70 2011-12-21 13:06:56.000 355 33408.97 356.15 2290.57 27.70 2011-12-21 13:06:57.000 355 33408.93 356.10 2290.51 27.70 2011-12-21 13:06:58.000 355 33408.95 356.12 2290.52 27.70 2011-12-21 13:06:59.000 355 33408.99 356.13 2290.51 27.70 2011-12-21 13:07:00.000 355 33408.89 356.16 2290.53 27.70 2011-12-21 13:07:01.000 355 33408.89 356.16 2290.58 27.70 2011-12-21 13:07:01.000 355 33408.87 356.17 2290.53 27.70 2011-12-21 13:07:03.000 355 33408.90 356.15 2290.49 27.70 2011-12-21 13:07:04.000 355 33408.83 356.20 2290.53 27.70 2011-12-21 13:07:05.000 355 33408.90 356.24 2290.64 27.70 2011-12-21 13:07:06.000 355 33408.88 356.18 2290.55 27.70 2011-12-21 13:07:07.000 355 33408.89 356.16 2290.54 27.70 2011-12-21 13:07:08.000 355 33408.95 356.20 2290.64 27.70 2011-12-21 13:07:09.000 355 33408.76 356.21 2290.62 27.70 2011-12-21 13:07:10.000 355 33408.89 356.26 2290.55 27.70 2011-12-21 13:07:11.000 355 33408.93 356.27 2290.54 27.70 2011-12-21 13:07:12.000 355 33408.85 356.25 2290.53 27.70 2011-12-21 13:07:13.000 355 33408.75 356.23 2290.55 27.70 2011-12-21 13:07:14.000 355 33408.80 356.24 2290.58 27.70 2011-12-21 13:07:15.000 355 33408.85 356.30 2290.58 27.70 2011-12-21 13:07:16.000 355 33408.80 356.21 2290.67 27.70 2011-12-21 13:07:17.000 355 33408.79 356.25 2290.58 27.70 2011-12-21 13:07:18.000 355 33408.72 356.21 2290.60 27.70 2011-12-21 13:07:19.000 355 33408.77 356.26 2290.61 27.70 2011-12-21 13:07:20.000 355 33408.70 356.22 2290.70 27.70 2011-12-21 13:07:21.000 355 33408.74 356.22 2290.51 27.70 2011-12-21 13:07:22.000 355 33408.77 356.25 2290.64 27.70 2011-12-21 13:07:23.000 355 33408.70 356.24 2290.65 27.70 2011-12-21 13:07:24.000 355 33408.77 356.21 2290.67 27.70 2011-12-21 13:07:25.000 355 33408.76 356.26 2290.60 27.70 2011-12-21 13:07:26.000 355 33408.74 356.21 2290.61 27.70 2011-12-21 13:07:27.000 355 33408.83 356.17 2290.53 27.70 2011-12-21 13:07:28.000 355 33408.74 356.20 2290.60 27.70 2011-12-21 13:07:29.000 355 33408.73 356.22 2290.52 27.70 2011-12-21 13:07:30.000 355 33408.80 356.18 2290.60 27.70 2011-12-21 13:07:31.000 355 33408.73 356.19 2290.61 27.70 2011-12-21 13:07:32.000 355 33408.70 356.17 2290.55 27.70 2011-12-21 13:07:33.000 355 33408.70 356.20 2290.58 27.70 2011-12-21 13:07:34.000 355 33408.67 356.18 2290.65 27.70 2011-12-21 13:07:35.000 355 33408.75 356.18 2290.59 27.70 2011-12-21 13:07:36.000 355 33408.66 356.19 2290.55 27.70 2011-12-21 13:07:37.000 355 33408.68 356.23 2290.66 27.70 2011-12-21 13:07:38.000 355 33408.65 356.24 2290.74 27.70 2011-12-21 13:07:39.000 355 33408.73 356.18 2290.66 27.70 2011-12-21 13:07:40.000 355 33408.66 356.17 2290.65 27.70 2011-12-21 13:07:41.000 355 33408.65 356.21 2290.62 27.70 2011-12-21 13:07:42.000 355 33408.58 356.20 2290.60 27.70 2011-12-21 13:07:42.000 355 33408.71 356.21 2290.61 27.70 2011-12-21 13:07:44.000 355 33408.55 356.17 2290.59 27.70 2011-12-21 13:07:45.000 355 33408.58 356.25 2290.59 27.70 2011-12-21 13:07:46.000 355 33408.62 356.21 2290.63 27.70 2011-12-21 13:07:47.000 355 33408.61 356.20 2290.69 27.70 2011-12-21 13:07:48.000 355 33408.52 356.20 2290.57 27.70 2011-12-21 13:07:49.000 355 33408.52 356.27 2290.65 27.70 2011-12-21 13:07:50.000 355 33408.52 356.24 2290.67 27.70 2011-12-21 13:07:51.000 355 33408.45 356.23 2290.66 27.70 2011-12-21 13:07:52.000 355 33408.52 356.24 2290.67 27.70 2011-12-21 13:07:53.000 355 33408.45 356.24 2290.67 27.70 2011-12-21 13:07:54.000 355 33408.48 356.28 2290.62 27.70 2011-12-21 13:07:55.000 355 33408.42 356.31 2290.67 27.70 2011-12-21 13:07:55.000 355 33408.44 356.25 2290.70 27.70 2011-12-21 13:07:57.000 355 33408.45 356.35 2290.65 27.70 2011-12-21 13:07:58.000 355 33408.38 356.32 2290.75 27.70 2011-12-21 13:07:59.000 355 33408.39 356.31 2290.70 27.70 2011-12-21 13:08:00.000 355 33408.39 356.30 2290.73 27.70 2011-12-21 13:08:01.000 355 33408.32 356.35 2290.79 27.70 2011-12-21 13:08:02.000 355 33408.30 356.31 2290.67 27.70 2011-12-21 13:08:03.000 355 33408.21 356.29 2290.65 27.70 2011-12-21 13:08:04.000 355 33408.22 356.34 2290.65 27.70 2011-12-21 13:08:05.000 355 33408.22 356.35 2290.65 27.70 2011-12-21 13:08:06.000 355 33408.24 356.32 2290.58 27.70 2011-12-21 13:08:07.000 355 33408.16 356.35 2290.77 27.70 2011-12-21 13:08:08.000 355 33408.18 356.37 2290.75 27.70 2011-12-21 13:08:09.000 355 33408.19 356.41 2290.79 27.70 2011-12-21 13:08:10.000 355 33408.07 356.39 2290.77 27.70 2011-12-21 13:08:11.000 355 33408.18 356.45 2290.73 27.70 2011-12-21 13:08:12.000 355 33408.07 356.46 2290.73 27.70 2011-12-21 13:08:13.000 355 33408.07 356.39 2290.71 27.70 2011-12-21 13:08:14.000 355 33408.09 356.45 2290.83 27.70 2011-12-21 13:08:15.000 355 33407.96 356.44 2290.85 27.70 2011-12-21 13:08:16.000 355 33407.99 356.47 2290.88 27.70 2011-12-21 13:08:17.000 355 33407.93 356.42 2290.84 27.70 2011-12-21 13:08:18.000 355 33407.96 356.46 2290.89 27.70 2011-12-21 13:08:19.000 355 33407.99 356.45 2290.82 27.70 2011-12-21 13:08:20.000 355 33407.94 356.46 2290.84 27.70 2011-12-21 13:08:21.000 355 33407.99 356.45 2290.89 27.70 2011-12-21 13:08:22.000 355 33407.96 356.45 2290.86 27.70 2011-12-21 13:08:23.000 355 33407.94 356.45 2290.89 27.70 2011-12-21 13:08:24.000 355 33407.86 356.46 2290.86 27.70 2011-12-21 13:08:25.000 355 33407.89 356.46 2290.87 27.70 2011-12-21 13:08:26.000 355 33407.90 356.47 2290.96 27.70 2011-12-21 13:08:27.000 355 33407.84 356.48 2290.89 27.70 2011-12-21 13:08:28.000 355 33407.83 356.44 2290.86 27.70 2011-12-21 13:08:29.000 355 33407.93 356.43 2290.88 27.70 2011-12-21 13:08:30.000 355 33407.84 356.41 2290.91 27.70 2011-12-21 13:08:31.000 355 33407.87 356.46 2290.93 27.70 2011-12-21 13:08:32.000 355 33407.84 356.45 2290.89 27.70 2011-12-21 13:08:33.000 355 33407.84 356.42 2290.93 27.70 2011-12-21 13:08:34.000 355 33407.80 356.38 2290.93 27.70 2011-12-21 13:08:35.000 355 33407.77 356.41 2290.97 27.70 2011-12-21 13:08:36.000 355 33407.75 356.40 2290.92 27.70 2011-12-21 13:08:36.000 355 33407.81 356.40 2290.95 27.70 2011-12-21 13:08:38.000 355 33407.86 356.38 2290.96 27.70 2011-12-21 13:08:39.000 355 33407.78 356.38 2291.01 27.70 2011-12-21 13:08:40.000 355 33407.81 356.41 2291.01 27.70 2011-12-21 13:08:41.000 355 33407.86 356.41 2291.01 27.70 2011-12-21 13:08:42.000 355 33407.74 356.35 2291.00 27.70 2011-12-21 13:08:43.000 355 33407.69 356.37 2291.02 27.70 2011-12-21 13:08:44.000 355 33407.68 356.38 2291.02 27.70 2011-12-21 13:08:45.000 355 33407.62 356.37 2290.96 27.70 2011-12-21 13:08:46.000 355 33407.68 356.40 2290.97 27.70 2011-12-21 13:08:47.000 355 33407.75 356.40 2290.96 27.70 2011-12-21 13:08:48.000 355 33407.65 356.39 2291.02 27.70 2011-12-21 13:08:49.000 355 33407.58 356.37 2291.11 27.70 2011-12-21 13:08:49.000 355 33407.65 356.43 2291.04 27.70 2011-12-21 13:08:51.000 355 33407.72 356.42 2291.08 27.70 2011-12-21 13:08:52.000 355 33407.50 356.40 2291.00 27.70 2011-12-21 13:08:53.000 355 33407.57 356.40 2291.06 27.70 2011-12-21 13:08:54.000 355 33407.50 356.42 2290.97 27.70 2011-12-21 13:08:55.000 355 33407.55 356.44 2291.07 27.70 2011-12-21 13:08:56.000 355 33407.40 356.48 2291.04 27.70 2011-12-21 13:08:57.000 355 33407.40 356.48 2291.02 27.70 2011-12-21 13:08:58.000 355 33407.34 356.45 2291.09 27.70 2011-12-21 13:08:59.000 355 33407.30 356.47 2291.02 27.70 2011-12-21 13:09:00.000 355 33407.35 356.49 2291.04 27.70 2011-12-21 13:09:01.000 355 33407.33 356.51 2291.12 27.70 2011-12-21 13:09:02.000 355 33407.28 356.53 2291.05 27.70 2011-12-21 13:09:03.000 355 33407.29 356.53 2291.02 27.70 2011-12-21 13:09:04.000 355 33407.25 356.54 2291.12 27.70 2011-12-21 13:09:05.000 355 33407.13 356.50 2291.27 27.70 2011-12-21 13:09:06.000 355 33407.13 356.52 2291.18 27.70 2011-12-21 13:09:07.000 355 33407.10 356.61 2291.15 27.70 2011-12-21 13:09:08.000 355 33407.15 356.58 2291.24 27.70 2011-12-21 13:09:09.000 355 33407.16 356.57 2291.16 27.70 2011-12-21 13:09:10.000 355 33407.06 356.58 2291.17 27.70 2011-12-21 13:09:11.000 355 33407.09 356.64 2291.22 27.70 2011-12-21 13:09:12.000 355 33406.96 356.62 2291.22 27.70 2011-12-21 13:09:13.000 355 33407.08 356.63 2291.29 27.70 2011-12-21 13:09:14.000 355 33407.00 356.64 2291.24 27.70 2011-12-21 13:09:15.000 355 33406.89 356.62 2291.18 27.70 2011-12-21 13:09:16.000 355 33406.94 356.64 2291.26 27.70 2011-12-21 13:09:17.000 355 33406.88 356.65 2291.27 27.70 2011-12-21 13:09:18.000 355 33406.87 356.68 2291.24 27.70 2011-12-21 13:09:19.000 355 33406.90 356.67 2291.33 27.70 2011-12-21 13:09:20.000 355 33406.87 356.66 2291.32 27.70 2011-12-21 13:09:21.000 355 33406.89 356.65 2291.28 27.70 2011-12-21 13:09:22.000 355 33406.74 356.71 2291.36 27.70 2011-12-21 13:09:23.000 355 33406.74 356.69 2291.35 27.70 2011-12-21 13:09:24.000 355 33406.67 356.69 2291.31 27.70 2011-12-21 13:09:25.000 355 33406.66 356.65 2291.27 27.70 2011-12-21 13:09:26.000 355 33406.71 356.72 2291.33 27.70 2011-12-21 13:09:27.000 355 33406.71 356.65 2291.36 27.70 2011-12-21 13:09:28.000 355 33406.67 356.71 2291.41 27.70 2011-12-21 13:09:29.000 355 33406.69 356.69 2291.37 27.70 2011-12-21 13:09:30.000 355 33406.57 356.67 2291.39 27.70 2011-12-21 13:09:30.000 355 33406.57 356.68 2291.41 27.70 2011-12-21 13:09:32.000 355 33406.55 356.76 2291.44 27.70 2011-12-21 13:09:33.000 355 33406.50 356.71 2291.37 27.70 2011-12-21 13:09:34.000 355 33406.45 356.77 2291.47 27.70 2011-12-21 13:09:35.000 355 33406.48 356.72 2291.41 27.70 2011-12-21 13:09:36.000 355 33406.53 356.78 2291.45 27.70 2011-12-21 13:09:37.000 355 33406.45 356.73 2291.45 27.70 2011-12-21 13:09:38.000 355 33406.40 356.73 2291.55 27.70 2011-12-21 13:09:39.000 355 33406.43 356.72 2291.45 27.70 2011-12-21 13:09:40.000 355 33406.41 356.70 2291.47 27.70 2011-12-21 13:09:41.000 355 33406.34 356.76 2291.55 27.70 2011-12-21 13:09:42.000 355 33406.40 356.69 2291.50 27.70 2011-12-21 13:09:43.000 355 33406.32 356.74 2291.55 27.70 2011-12-21 13:09:43.000 355 33406.29 356.69 2291.54 27.70 2011-12-21 13:09:45.000 355 33406.32 356.70 2291.54 27.70 2011-12-21 13:09:46.000 355 33406.32 356.72 2291.51 27.70 2011-12-21 13:09:47.000 355 33406.32 356.72 2291.65 27.70 2011-12-21 13:09:48.000 355 33406.25 356.68 2291.55 27.70 2011-12-21 13:09:49.000 355 33406.21 356.66 2291.55 27.70 2011-12-21 13:09:50.000 355 33406.24 356.68 2291.60 27.70 2011-12-21 13:09:51.000 355 33406.22 356.70 2291.57 27.70 2011-12-21 13:09:52.000 355 33406.28 356.75 2291.55 27.70 2011-12-21 13:09:53.000 355 33406.19 356.73 2291.64 27.70 2011-12-21 13:09:54.000 355 33406.14 356.66 2291.69 27.70 2011-12-21 13:09:55.000 355 33406.14 356.66 2291.69 27.70 2011-12-21 13:09:56.000 355 33406.18 356.68 2291.66 27.70 2011-12-21 13:09:57.000 355 33406.08 356.71 2291.69 27.70 2011-12-21 13:09:58.000 355 33406.06 356.69 2291.67 27.70 2011-12-21 13:09:59.000 355 33406.05 356.67 2291.63 27.70 2011-12-21 13:10:00.000 355 33405.95 356.65 2291.64 27.70 2011-12-21 13:10:01.000 355 33406.07 356.69 2291.65 27.70 2011-12-21 13:10:02.000 355 33406.13 356.69 2291.67 27.70 2011-12-21 13:10:03.000 355 33406.04 356.72 2291.62 27.70 2011-12-21 13:10:04.000 355 33405.98 356.67 2291.68 27.70 2011-12-21 13:10:05.000 355 33406.04 356.65 2291.58 27.70 2011-12-21 13:10:06.000 355 33405.97 356.65 2291.73 27.70 2011-12-21 13:10:07.000 355 33405.94 356.65 2291.71 27.70 2011-12-21 13:10:08.000 355 33405.91 356.69 2291.70 27.70 2011-12-21 13:10:09.000 355 33405.94 356.68 2291.73 27.70 2011-12-21 13:10:10.000 355 33405.98 356.68 2291.75 27.70 2011-12-21 13:10:11.000 355 33405.99 356.69 2291.72 27.70 2011-12-21 13:10:12.000 355 33405.88 356.69 2291.63 27.70 2011-12-21 13:10:13.000 355 33405.82 356.66 2291.68 27.70 2011-12-21 13:10:14.000 355 33405.84 356.70 2291.74 27.70 2011-12-21 13:10:15.000 355 33405.88 356.71 2291.74 27.70 2011-12-21 13:10:16.000 355 33405.85 356.69 2291.73 27.70 2011-12-21 13:10:17.000 355 33405.82 356.71 2291.70 27.70 2011-12-21 13:10:18.000 355 33405.87 356.72 2291.76 27.70 2011-12-21 13:10:19.000 355 33405.82 356.67 2291.69 27.70 2011-12-21 13:10:20.000 355 33405.89 356.65 2291.83 27.70 2011-12-21 13:10:21.000 355 33405.86 356.74 2291.74 27.70 2011-12-21 13:10:22.000 355 33405.85 356.70 2291.75 27.70 2011-12-21 13:10:23.000 355 33405.81 356.67 2291.78 27.70 2011-12-21 13:10:24.000 355 33405.94 356.68 2291.77 27.70 2011-12-21 13:10:24.000 355 33405.82 356.65 2291.76 27.70 2011-12-21 13:10:26.000 355 33405.76 356.63 2291.78 27.70 2011-12-21 13:10:27.000 355 33405.73 356.67 2291.77 27.70 2011-12-21 13:10:28.000 355 33405.69 356.67 2291.85 27.70 2011-12-21 13:10:29.000 355 33405.73 356.65 2291.86 27.70 2011-12-21 13:10:30.000 355 33405.76 356.73 2291.79 27.70 2011-12-21 13:10:31.000 355 33405.70 356.71 2291.72 27.70 2011-12-21 13:10:32.000 355 33405.69 356.67 2291.74 27.70 2011-12-21 13:10:33.000 355 33405.73 356.67 2291.91 27.70 2011-12-21 13:10:34.000 355 33405.64 356.63 2291.84 27.70 2011-12-21 13:10:35.000 355 33405.58 356.66 2291.89 27.70 2011-12-21 13:10:36.000 355 33405.70 356.62 2291.84 27.70 2011-12-21 13:10:37.000 355 33405.57 356.63 2291.81 27.70 2011-12-21 13:10:37.000 355 33405.61 356.65 2291.84 27.70 2011-12-21 13:10:39.000 355 33405.61 356.66 2291.76 27.70 2011-12-21 13:10:40.000 355 33405.65 356.68 2291.83 27.70 2011-12-21 13:10:41.000 355 33405.62 356.64 2291.81 27.70 2011-12-21 13:10:42.000 355 33405.60 356.60 2291.92 27.70 2011-12-21 13:10:43.000 355 33405.56 356.58 2291.89 27.70 2011-12-21 13:10:44.000 355 33405.62 356.65 2291.86 27.70 2011-12-21 13:10:45.000 355 33405.52 356.65 2291.88 27.70 2011-12-21 13:10:46.000 355 33405.63 356.63 2291.90 27.70 2011-12-21 13:10:47.000 355 33405.42 356.57 2291.88 27.70 2011-12-21 13:10:48.000 355 33405.50 356.63 2291.80 27.70 2011-12-21 13:10:49.000 355 33405.52 356.65 2291.79 27.70 2011-12-21 13:10:50.000 355 33405.47 356.66 2291.88 27.70 2011-12-21 13:10:51.000 355 33405.51 356.61 2291.80 27.70 2011-12-21 13:10:52.000 355 33405.44 356.67 2291.85 27.70 2011-12-21 13:10:53.000 355 33405.45 356.64 2291.91 27.70 2011-12-21 13:10:54.000 355 33405.32 356.69 2291.81 27.70 2011-12-21 13:10:55.000 355 33405.44 356.62 2291.92 27.70 2011-12-21 13:10:56.000 355 33405.40 356.67 2291.95 27.70 2011-12-21 13:10:57.000 355 33405.27 356.65 2291.91 27.70 2011-12-21 13:10:58.000 355 33405.28 356.65 2291.99 27.70 2011-12-21 13:10:59.000 355 33405.29 356.65 2291.83 27.70 2011-12-21 13:11:00.000 355 33405.31 356.66 2292.00 27.70 2011-12-21 13:11:01.000 355 33405.32 356.66 2291.95 27.70 2011-12-21 13:11:02.000 355 33405.27 356.65 2291.97 27.70 2011-12-21 13:11:03.000 355 33405.29 356.72 2291.92 27.70 2011-12-21 13:11:04.000 355 33405.31 356.74 2292.00 27.70 2011-12-21 13:11:05.000 355 33405.17 356.71 2291.90 27.70 2011-12-21 13:11:06.000 355 33405.21 356.71 2291.93 27.70 2011-12-21 13:11:07.000 355 33405.13 356.69 2291.95 27.70 2011-12-21 13:11:08.000 355 33405.09 356.74 2291.93 27.70 2011-12-21 13:11:09.000 355 33405.06 356.71 2291.91 27.70 2011-12-21 13:11:10.000 355 33405.06 356.75 2292.03 27.70 2011-12-21 13:11:11.000 355 33405.17 356.75 2291.96 27.70 2011-12-21 13:11:12.000 355 33405.05 356.74 2292.00 27.70 2011-12-21 13:11:13.000 355 33405.03 356.71 2291.99 27.70 2011-12-21 13:11:14.000 355 33405.04 356.78 2292.10 27.70 2011-12-21 13:11:15.000 355 33405.02 356.76 2292.04 27.70 2011-12-21 13:11:16.000 355 33404.91 356.73 2291.92 27.70 2011-12-21 13:11:17.000 355 33404.95 356.76 2292.09 27.70 2011-12-21 13:11:18.000 355 33404.84 356.80 2291.97 27.70 2011-12-21 13:11:18.000 355 33404.91 356.80 2291.95 27.70 2011-12-21 13:11:20.000 355 33404.87 356.79 2292.01 27.70 2011-12-21 13:11:21.000 355 33404.91 356.84 2292.08 27.70 2011-12-21 13:11:22.000 355 33404.85 356.80 2292.05 27.70 2011-12-21 13:11:23.000 355 33404.82 356.77 2292.07 27.70 2011-12-21 13:11:24.000 355 33404.80 356.77 2292.03 27.70 2011-12-21 13:11:25.000 355 33404.85 356.77 2292.12 27.70 2011-12-21 13:11:26.000 355 33404.78 356.76 2292.05 27.70 2011-12-21 13:11:27.000 355 33404.73 356.72 2292.09 27.70 2011-12-21 13:11:28.000 355 33404.89 356.73 2292.09 27.70 2011-12-21 13:11:29.000 355 33404.64 356.81 2292.09 27.70 2011-12-21 13:11:30.000 355 33404.74 356.81 2292.09 27.70 2011-12-21 13:11:31.000 355 33404.66 356.80 2292.07 27.70 2011-12-21 13:11:31.000 355 33404.61 356.82 2292.09 27.70 2011-12-21 13:11:33.000 355 33404.66 356.80 2292.16 27.70 2011-12-21 13:11:34.000 355 33404.60 356.78 2292.06 27.70 2011-12-21 13:11:35.000 355 33404.65 356.81 2292.09 27.70 2011-12-21 13:11:36.000 355 33404.66 356.76 2292.25 27.70 2011-12-21 13:11:37.000 355 33404.66 356.75 2292.20 27.70 2011-12-21 13:11:38.000 355 33404.54 356.76 2292.14 27.70 2011-12-21 13:11:39.000 355 33404.58 356.80 2292.19 27.70 2011-12-21 13:11:40.000 355 33404.58 356.81 2292.06 27.70 2011-12-21 13:11:41.000 355 33404.56 356.77 2292.26 27.70 2011-12-21 13:11:42.000 355 33404.52 356.83 2292.17 27.70 2011-12-21 13:11:43.000 355 33404.42 356.80 2292.18 27.70 2011-12-21 13:11:44.000 355 33404.45 356.84 2292.26 27.70 2011-12-21 13:11:45.000 355 33404.49 356.85 2292.23 27.70 2011-12-21 13:11:46.000 355 33404.43 356.85 2292.23 27.70 2011-12-21 13:11:47.000 355 33404.33 356.87 2292.23 27.70 2011-12-21 13:11:48.000 355 33404.37 356.87 2292.18 27.70 2011-12-21 13:11:49.000 355 33404.34 356.86 2292.17 27.70 2011-12-21 13:11:50.000 355 33404.33 356.86 2292.34 27.70 2011-12-21 13:11:51.000 355 33404.34 356.82 2292.16 27.70 2011-12-21 13:11:52.000 355 33404.29 356.78 2292.31 27.70 2011-12-21 13:11:53.000 355 33404.32 356.80 2292.20 27.70 2011-12-21 13:11:54.000 355 33404.27 356.85 2292.29 27.70 2011-12-21 13:11:55.000 355 33404.23 356.85 2292.28 27.70 2011-12-21 13:11:56.000 355 33404.26 356.82 2292.35 27.70 2011-12-21 13:11:57.000 355 33404.33 356.82 2292.27 27.70 2011-12-21 13:11:58.000 355 33404.27 356.83 2292.31 27.70 2011-12-21 13:11:59.000 355 33404.27 356.82 2292.31 27.70 2011-12-21 13:12:00.000 355 33404.27 356.86 2292.30 27.70 2011-12-21 13:12:01.000 355 33404.24 356.82 2292.27 27.70 2011-12-21 13:12:02.000 355 33404.29 356.84 2292.31 27.70 2011-12-21 13:12:03.000 355 33404.20 356.83 2292.25 27.70 2011-12-21 13:12:04.000 355 33404.18 356.85 2292.37 27.70 2011-12-21 13:12:05.000 355 33404.23 356.85 2292.26 27.70 2011-12-21 13:12:06.000 355 33404.26 356.84 2292.28 27.70 2011-12-21 13:12:07.000 355 33404.22 356.84 2292.34 27.70 2011-12-21 13:12:08.000 355 33404.17 356.82 2292.35 27.70 2011-12-21 13:12:09.000 355 33404.20 356.82 2292.29 27.70 2011-12-21 13:12:10.000 355 33404.06 356.86 2292.33 27.70 2011-12-21 13:12:11.000 355 33404.28 356.83 2292.31 27.70 2011-12-21 13:12:12.000 355 33404.20 356.79 2292.35 27.70 2011-12-21 13:12:12.000 355 33404.14 356.80 2292.33 27.70 2011-12-21 13:12:14.000 355 33404.18 356.85 2292.34 27.70 2011-12-21 13:12:15.000 355 33404.21 356.80 2292.32 27.70 2011-12-21 13:12:16.000 355 33404.08 356.83 2292.27 27.70 2011-12-21 13:12:17.000 355 33404.14 356.81 2292.27 27.70 2011-12-21 13:12:18.000 355 33404.17 356.81 2292.39 27.70 2011-12-21 13:12:19.000 355 33404.12 356.80 2292.39 27.70 2011-12-21 13:12:20.000 355 33404.17 356.80 2292.29 27.70 2011-12-21 13:12:21.000 355 33404.12 356.83 2292.34 27.70 2011-12-21 13:12:22.000 355 33404.24 356.84 2292.38 27.70 2011-12-21 13:12:23.000 355 33404.05 356.85 2292.36 27.70 2011-12-21 13:12:24.000 355 33404.13 356.81 2292.32 27.70 2011-12-21 13:12:25.000 355 33404.11 356.78 2292.32 27.70 2011-12-21 13:12:25.000 355 33404.08 356.82 2292.29 27.70 2011-12-21 13:12:27.000 355 33404.17 356.85 2292.28 27.70 2011-12-21 13:12:28.000 355 33404.13 356.84 2292.45 27.70 2011-12-21 13:12:29.000 355 33404.08 356.83 2292.33 27.70 2011-12-21 13:12:30.000 355 33404.12 356.85 2292.36 27.70 2011-12-21 13:12:31.000 355 33404.08 356.86 2292.31 27.70 2011-12-21 13:12:32.000 355 33404.10 356.85 2292.23 27.70 2011-12-21 13:12:33.000 355 33404.07 356.90 2292.32 27.70 2011-12-21 13:12:34.000 355 33404.02 356.87 2292.39 27.70 2011-12-21 13:12:35.000 355 33404.10 356.86 2292.34 27.70 2011-12-21 13:12:36.000 355 33404.12 356.86 2292.30 27.70 2011-12-21 13:12:37.000 355 33404.01 356.85 2292.32 27.70 2011-12-21 13:12:38.000 355 33404.09 356.85 2292.29 27.70 2011-12-21 13:12:39.000 355 33404.06 356.80 2292.31 27.70 2011-12-21 13:12:40.000 355 33404.11 356.82 2292.28 27.70 2011-12-21 13:12:41.000 355 33404.04 356.84 2292.32 27.70 2011-12-21 13:12:42.000 355 33403.97 356.83 2292.38 27.70 2011-12-21 13:12:43.000 355 33403.94 356.85 2292.32 27.70 2011-12-21 13:12:44.000 355 33404.04 356.80 2292.37 27.70 2011-12-21 13:12:45.000 355 33404.05 356.82 2292.30 27.70 2011-12-21 13:12:46.000 355 33404.05 356.79 2292.29 27.70 2011-12-21 13:12:47.000 355 33403.99 356.79 2292.36 27.70 2011-12-21 13:12:48.000 355 33404.11 356.81 2292.31 27.70 2011-12-21 13:12:49.000 355 33404.17 356.80 2292.31 27.70 2011-12-21 13:12:50.000 355 33404.05 356.80 2292.30 27.70 2011-12-21 13:12:51.000 355 33404.04 356.77 2292.26 27.70 2011-12-21 13:12:52.000 355 33404.02 356.77 2292.33 27.70 2011-12-21 13:12:53.000 355 33404.14 356.75 2292.25 27.70 2011-12-21 13:12:54.000 355 33404.00 356.75 2292.32 27.70 2011-12-21 13:12:55.000 355 33404.07 356.77 2292.29 27.70 2011-12-21 13:12:56.000 355 33404.15 356.74 2292.24 27.70 2011-12-21 13:12:57.000 355 33404.07 356.77 2292.29 27.70 2011-12-21 13:12:58.000 355 33404.03 356.82 2292.35 27.70 2011-12-21 13:12:59.000 355 33404.04 356.76 2292.30 27.70 2011-12-21 13:13:00.000 355 33404.04 356.82 2292.24 27.70 2011-12-21 13:13:01.000 355 33404.07 356.80 2292.15 27.70 2011-12-21 13:13:02.000 355 33404.04 356.77 2292.33 27.70 2011-12-21 13:13:03.000 355 33403.99 356.79 2292.19 27.70 2011-12-21 13:13:04.000 355 33404.02 356.78 2292.29 27.70 2011-12-21 13:13:05.000 355 33404.01 356.81 2292.29 27.70 2011-12-21 13:13:06.000 355 33404.05 356.81 2292.28 27.70 2011-12-21 13:13:06.000 355 33403.99 356.80 2292.18 27.70 2011-12-21 13:13:08.000 355 33403.95 356.78 2292.20 27.70 2011-12-21 13:13:09.000 355 33403.97 356.75 2292.33 27.70 2011-12-21 13:13:10.000 355 33404.08 356.78 2292.22 27.70 2011-12-21 13:13:11.000 355 33403.96 356.79 2292.30 27.70 2011-12-21 13:13:12.000 355 33403.86 356.82 2292.32 27.70 2011-12-21 13:13:13.000 355 33403.96 356.80 2292.26 27.70 2011-12-21 13:13:14.000 355 33403.99 356.79 2292.18 27.70 2011-12-21 13:13:15.000 355 33403.90 356.81 2292.25 27.70 2011-12-21 13:13:16.000 355 33403.98 356.77 2292.23 27.70 2011-12-21 13:13:17.000 355 33403.90 356.77 2292.28 27.70 2011-12-21 13:13:18.000 355 33403.99 356.77 2292.23 27.70 2011-12-21 13:13:19.000 355 33403.90 356.75 2292.28 27.70 2011-12-21 13:13:19.000 355 33403.92 356.80 2292.18 27.70 2011-12-21 13:13:21.000 355 33403.86 356.77 2292.22 27.70 2011-12-21 13:13:22.000 355 33404.01 356.77 2292.33 27.70 2011-12-21 13:13:23.000 355 33403.77 356.73 2292.22 27.70 2011-12-21 13:13:24.000 355 33403.80 356.76 2292.23 27.70 2011-12-21 13:13:25.000 355 33403.83 356.73 2292.24 27.70 2011-12-21 13:13:26.000 355 33403.86 356.78 2292.30 27.70 2011-12-21 13:13:27.000 355 33403.80 356.75 2292.22 27.70 2011-12-21 13:13:28.000 355 33403.98 356.75 2292.25 27.70 2011-12-21 13:13:29.000 355 33403.71 356.76 2292.28 27.70 2011-12-21 13:13:30.000 355 33403.82 356.76 2292.20 27.70 2011-12-21 13:13:31.000 355 33403.77 356.75 2292.22 27.70 2011-12-21 13:13:32.000 355 33403.85 356.74 2292.29 27.70 2011-12-21 13:13:33.000 355 33403.81 356.78 2292.20 27.70 2011-12-21 13:13:34.000 355 33403.77 356.79 2292.28 27.70 2011-12-21 13:13:35.000 355 33403.79 356.78 2292.26 27.70 2011-12-21 13:13:36.000 355 33403.74 356.80 2292.26 27.70 2011-12-21 13:13:37.000 355 33403.71 356.84 2292.28 27.70 2011-12-21 13:13:38.000 355 33403.72 356.85 2292.25 27.70 2011-12-21 13:13:39.000 355 33403.71 356.85 2292.19 27.70 2011-12-21 13:13:40.000 355 33403.58 356.90 2292.24 27.70 2011-12-21 13:13:41.000 355 33403.73 356.87 2292.26 27.70 2011-12-21 13:13:42.000 355 33403.61 356.86 2292.30 27.70 2011-12-21 13:13:43.000 355 33403.62 356.87 2292.28 27.70 2011-12-21 13:13:44.000 355 33403.57 356.83 2292.21 27.70 2011-12-21 13:13:45.000 355 33403.63 356.87 2292.28 27.70 2011-12-21 13:13:46.000 355 33403.55 356.90 2292.29 27.70 2011-12-21 13:13:47.000 355 33403.58 356.91 2292.17 27.70 2011-12-21 13:13:48.000 355 33403.64 356.91 2292.32 27.70 2011-12-21 13:13:49.000 355 33403.55 356.90 2292.25 27.70 2011-12-21 13:13:50.000 355 33403.55 356.91 2292.27 27.70 2011-12-21 13:13:51.000 355 33403.55 356.89 2292.25 27.70 2011-12-21 13:13:52.000 355 33403.54 356.88 2292.29 27.70 2011-12-21 13:13:53.000 355 33403.57 356.91 2292.25 27.70 2011-12-21 13:13:54.000 355 33403.55 356.90 2292.22 27.70 2011-12-21 13:13:55.000 355 33403.46 356.91 2292.29 27.70 2011-12-21 13:13:56.000 355 33403.46 356.90 2292.29 27.70 2011-12-21 13:13:57.000 355 33403.54 356.94 2292.29 27.70 2011-12-21 13:13:58.000 355 33403.52 356.91 2292.24 27.70 2011-12-21 13:13:59.000 355 33403.55 356.93 2292.33 27.70 2011-12-21 13:14:00.000 355 33403.47 356.92 2292.28 27.70 2011-12-21 13:14:00.000 355 33403.43 356.92 2292.32 27.70 2011-12-21 13:14:02.000 355 33403.44 356.95 2292.28 27.70 2011-12-21 13:14:03.000 355 33403.42 356.99 2292.25 27.70 2011-12-21 13:14:04.000 355 33403.38 356.97 2292.29 27.70 2011-12-21 13:14:05.000 355 33403.34 356.94 2292.24 27.70 2011-12-21 13:14:06.000 355 33403.33 356.97 2292.35 27.70 2011-12-21 13:14:07.000 355 33403.37 356.98 2292.33 27.70 2011-12-21 13:14:08.000 355 33403.39 356.98 2292.42 27.70 2011-12-21 13:14:09.000 355 33403.33 356.99 2292.29 27.70 2011-12-21 13:14:10.000 355 33403.27 356.99 2292.37 27.70 2011-12-21 13:14:11.000 355 33403.30 357.00 2292.41 27.70 2011-12-21 13:14:12.000 355 33403.31 357.02 2292.29 27.70 2011-12-21 13:14:13.000 355 33403.28 357.02 2292.30 27.70 2011-12-21 13:14:13.000 355 33403.27 356.96 2292.33 27.70 2011-12-21 13:14:15.000 355 33403.24 357.01 2292.36 27.70 2011-12-21 13:14:16.000 355 33403.25 357.00 2292.40 27.70 2011-12-21 13:14:17.000 355 33403.22 357.02 2292.41 27.70 2011-12-21 13:14:18.000 355 33403.17 357.01 2292.41 27.70 2011-12-21 13:14:19.000 355 33403.25 356.99 2292.40 27.70 2011-12-21 13:14:20.000 355 33403.21 357.01 2292.36 27.70 2011-12-21 13:14:21.000 355 33403.17 356.97 2292.47 27.70 2011-12-21 13:14:22.000 355 33403.20 356.95 2292.34 27.70 2011-12-21 13:14:23.000 355 33403.33 356.93 2292.41 27.70 2011-12-21 13:14:24.000 355 33403.20 357.00 2292.38 27.70 2011-12-21 13:14:25.000 355 33403.24 357.00 2292.41 27.70 2011-12-21 13:14:26.000 355 33403.20 356.98 2292.45 27.70 2011-12-21 13:14:27.000 355 33403.23 356.96 2292.39 27.70 2011-12-21 13:14:28.000 355 33403.12 356.98 2292.43 27.70 2011-12-21 13:14:29.000 355 33403.19 356.98 2292.40 27.70 2011-12-21 13:14:30.000 355 33403.07 356.98 2292.39 27.70 2011-12-21 13:14:31.000 355 33403.06 356.95 2292.43 27.70 2011-12-21 13:14:32.000 355 33403.19 356.97 2292.51 27.70 2011-12-21 13:14:33.000 355 33403.12 356.96 2292.37 27.70 2011-12-21 13:14:34.000 355 33403.12 356.95 2292.45 27.70 2011-12-21 13:14:35.000 355 33403.04 356.99 2292.43 27.70 2011-12-21 13:14:36.000 355 33403.11 356.97 2292.41 27.70 2011-12-21 13:14:37.000 355 33403.18 356.97 2292.39 27.70 2011-12-21 13:14:38.000 355 33403.10 356.94 2292.28 27.70 2011-12-21 13:14:39.000 355 33403.08 356.94 2292.50 27.70 2011-12-21 13:14:40.000 355 33403.11 356.90 2292.42 27.70 2011-12-21 13:14:41.000 355 33403.08 356.93 2292.43 27.70 2011-12-21 13:14:42.000 355 33403.06 356.93 2292.49 27.70 2011-12-21 13:14:43.000 355 33403.10 356.93 2292.43 27.70 2011-12-21 13:14:44.000 355 33403.07 356.97 2292.46 27.70 2011-12-21 13:14:45.000 355 33403.06 356.94 2292.46 27.70 2011-12-21 13:14:46.000 355 33403.01 356.92 2292.36 27.70 2011-12-21 13:14:47.000 355 33402.99 356.96 2292.41 27.70 2011-12-21 13:14:48.000 355 33403.06 356.91 2292.47 27.70 2011-12-21 13:14:49.000 355 33403.09 356.92 2292.49 27.70 2011-12-21 13:14:50.000 355 33403.07 356.94 2292.43 27.70 2011-12-21 13:14:51.000 355 33403.08 356.95 2292.42 27.70 2011-12-21 13:14:52.000 355 33402.97 356.92 2292.45 27.70 2011-12-21 13:14:53.000 355 33403.13 356.94 2292.42 27.70 2011-12-21 13:14:54.000 355 33403.09 356.93 2292.42 27.70 2011-12-21 13:14:54.000 355 33403.09 356.93 2292.43 27.70 2011-12-21 13:14:56.000 355 33403.05 356.88 2292.53 27.70 2011-12-21 13:14:57.000 355 33403.12 356.93 2292.50 27.70 2011-12-21 13:14:58.000 355 33403.21 356.88 2292.50 27.70 2011-12-21 13:14:59.000 355 33403.10 356.83 2292.44 27.70 2011-12-21 13:15:00.000 355 33403.12 356.83 2292.43 27.70 2011-12-21 13:15:01.000 355 33403.10 356.80 2292.44 27.70 2011-12-21 13:15:02.000 355 33403.12 356.81 2292.45 27.70 2011-12-21 13:15:03.000 355 33403.15 356.82 2292.43 27.70 2011-12-21 13:15:04.000 355 33403.06 356.84 2292.43 27.70 2011-12-21 13:15:05.000 355 33403.11 356.81 2292.35 27.70 2011-12-21 13:15:06.000 355 33402.99 356.83 2292.37 27.70 2011-12-21 13:15:07.000 355 33403.11 356.82 2292.35 27.70 2011-12-21 13:15:07.000 355 33403.06 356.80 2292.37 27.70 2011-12-21 13:15:09.000 355 33403.00 356.83 2292.43 27.70 2011-12-21 13:15:10.000 355 33402.98 356.82 2292.35 27.70 2011-12-21 13:15:11.000 355 33403.09 356.80 2292.42 27.70 2011-12-21 13:15:12.000 355 33403.05 356.81 2292.45 27.70 2011-12-21 13:15:13.000 355 33403.03 356.79 2292.39 27.70 2011-12-21 13:15:14.000 355 33403.09 356.81 2292.39 27.70 2011-12-21 13:15:15.000 355 33403.02 356.82 2292.35 27.70 2011-12-21 13:15:16.000 355 33403.02 356.77 2292.44 27.70 2011-12-21 13:15:17.000 355 33402.84 356.82 2292.34 27.70 2011-12-21 13:15:18.000 355 33403.05 356.86 2292.33 27.70 2011-12-21 13:15:19.000 355 33402.96 356.81 2292.38 27.70 2011-12-21 13:15:20.000 355 33402.99 356.82 2292.45 27.70 2011-12-21 13:15:21.000 355 33402.99 356.85 2292.36 27.70 2011-12-21 13:15:22.000 355 33402.97 356.82 2292.34 27.70 2011-12-21 13:15:23.000 355 33402.97 356.82 2292.40 27.70 2011-12-21 13:15:24.000 355 33403.03 356.82 2292.35 27.70 2011-12-21 13:15:25.000 355 33403.02 356.82 2292.40 27.70 2011-12-21 13:15:26.000 355 33403.03 356.80 2292.40 27.70 2011-12-21 13:15:27.000 355 33403.04 356.83 2292.41 27.70 2011-12-21 13:15:28.000 355 33402.97 356.82 2292.40 27.70 2011-12-21 13:15:29.000 355 33402.96 356.78 2292.43 27.70 2011-12-21 13:15:30.000 355 33403.06 356.78 2292.35 27.70 2011-12-21 13:15:31.000 355 33403.01 356.80 2292.40 27.70 2011-12-21 13:15:32.000 355 33403.03 356.80 2292.34 27.70 2011-12-21 13:15:33.000 355 33403.09 356.77 2292.36 27.70 2011-12-21 13:15:34.000 355 33403.02 356.80 2292.37 27.70 2011-12-21 13:15:35.000 355 33402.98 356.78 2292.43 27.70 2011-12-21 13:15:36.000 355 33402.97 356.80 2292.39 27.70 2011-12-21 13:15:37.000 355 33402.96 356.75 2292.43 27.70 2011-12-21 13:15:38.000 355 33403.03 356.75 2292.32 27.70 2011-12-21 13:15:39.000 355 33402.97 356.75 2292.36 27.70 2011-12-21 13:15:40.000 355 33402.97 356.80 2292.31 27.70 2011-12-21 13:15:41.000 355 33402.83 356.82 2292.39 27.70 2011-12-21 13:15:42.000 355 33402.96 356.80 2292.33 27.70 2011-12-21 13:15:43.000 355 33402.90 356.79 2292.36 27.70 2011-12-21 13:15:44.000 355 33402.97 356.82 2292.39 27.70 2011-12-21 13:15:45.000 355 33402.93 356.83 2292.35 27.70 2011-12-21 13:15:46.000 355 33402.84 356.87 2292.32 27.70 2011-12-21 13:15:47.000 355 33402.86 356.82 2292.33 27.70 2011-12-21 13:15:48.000 355 33402.78 356.87 2292.36 27.70 2011-12-21 13:15:48.000 355 33402.81 356.82 2292.32 27.70 2011-12-21 13:15:50.000 355 33402.84 356.85 2292.38 27.70 2011-12-21 13:15:51.000 355 33402.83 356.84 2292.46 27.70 2011-12-21 13:15:52.000 355 33402.72 356.81 2292.46 27.70 2011-12-21 13:15:53.000 355 33402.83 356.86 2292.36 27.70 2011-12-21 13:15:54.000 355 33402.88 356.84 2292.45 27.70 2011-12-21 13:15:55.000 355 33402.86 356.88 2292.43 27.70 2011-12-21 13:15:56.000 355 33402.84 356.82 2292.47 27.70 2011-12-21 13:15:57.000 355 33402.79 356.85 2292.48 27.70 2011-12-21 13:15:58.000 355 33402.83 356.85 2292.57 27.70 2011-12-21 13:15:59.000 355 33402.78 356.85 2292.48 27.70 2011-12-21 13:16:00.000 355 33402.81 356.80 2292.42 27.70 2011-12-21 13:16:01.000 355 33402.77 356.77 2292.44 27.70 2011-12-21 13:16:01.000 355 33402.81 356.80 2292.45 27.70 2011-12-21 13:16:03.000 355 33402.79 356.80 2292.39 27.70 2011-12-21 13:16:04.000 355 33402.78 356.78 2292.41 27.70 2011-12-21 13:16:05.000 355 33402.86 356.76 2292.48 27.70 2011-12-21 13:16:06.000 355 33402.80 356.80 2292.43 27.70 2011-12-21 13:16:07.000 355 33402.77 356.77 2292.39 27.70 2011-12-21 13:16:08.000 355 33402.77 356.83 2292.43 27.70 2011-12-21 13:16:09.000 355 33402.80 356.79 2292.47 27.70 2011-12-21 13:16:10.000 355 33402.72 356.83 2292.51 27.70 2011-12-21 13:16:11.000 355 33402.76 356.82 2292.38 27.70 2011-12-21 13:16:12.000 355 33402.77 356.80 2292.45 27.70 2011-12-21 13:16:13.000 355 33402.65 356.85 2292.49 27.70 2011-12-21 13:16:14.000 355 33402.72 356.80 2292.51 27.70 2011-12-21 13:16:15.000 355 33402.80 356.82 2292.49 27.70 2011-12-21 13:16:16.000 355 33402.74 356.79 2292.52 27.70 2011-12-21 13:16:17.000 355 33402.71 356.78 2292.47 27.70 2011-12-21 13:16:18.000 355 33402.69 356.82 2292.44 27.70 2011-12-21 13:16:19.000 355 33402.62 356.82 2292.39 27.70 2011-12-21 13:16:20.000 355 33402.62 356.82 2292.43 27.70 2011-12-21 13:16:21.000 355 33402.77 356.84 2292.44 27.70 2011-12-21 13:16:22.000 355 33402.71 356.82 2292.37 27.70 2011-12-21 13:16:23.000 355 33402.67 356.80 2292.45 27.70 2011-12-21 13:16:24.000 355 33402.69 356.86 2292.36 27.70 2011-12-21 13:16:25.000 355 33402.67 356.82 2292.42 27.70 2011-12-21 13:16:26.000 355 33402.67 356.84 2292.53 27.70 2011-12-21 13:16:27.000 355 33402.62 356.82 2292.49 27.70 2011-12-21 13:16:28.000 355 33402.64 356.88 2292.51 27.70 2011-12-21 13:16:29.000 355 33402.61 356.86 2292.39 27.70 2011-12-21 13:16:30.000 355 33402.65 356.82 2292.47 27.70 2011-12-21 13:16:31.000 355 33402.66 356.81 2292.47 27.70 2011-12-21 13:16:32.000 355 33402.69 356.82 2292.53 27.70 2011-12-21 13:16:33.000 355 33402.71 356.80 2292.47 27.70 2011-12-21 13:16:34.000 355 33402.64 356.79 2292.51 27.70 2011-12-21 13:16:35.000 355 33402.72 356.75 2292.40 27.70 2011-12-21 13:16:36.000 355 33402.65 356.78 2292.46 27.70 2011-12-21 13:16:37.000 355 33402.60 356.75 2292.51 27.70 2011-12-21 13:16:38.000 355 33402.61 356.75 2292.45 27.70 2011-12-21 13:16:39.000 355 33402.64 356.76 2292.47 27.70 2011-12-21 13:16:40.000 355 33402.53 356.75 2292.53 27.70 2011-12-21 13:16:41.000 355 33402.63 356.73 2292.55 27.70 2011-12-21 13:16:42.000 355 33402.74 356.77 2292.51 27.70 2011-12-21 13:16:42.000 355 33402.64 356.74 2292.51 27.70 2011-12-21 13:16:44.000 355 33402.72 356.77 2292.46 27.70 2011-12-21 13:16:45.000 355 33402.67 356.80 2292.47 27.70 2011-12-21 13:16:46.000 355 33402.69 356.76 2292.50 27.70 2011-12-21 13:16:47.000 355 33402.64 356.76 2292.46 27.70 2011-12-21 13:16:48.000 355 33402.65 356.77 2292.43 27.70 2011-12-21 13:16:49.000 355 33402.66 356.79 2292.43 27.70 2011-12-21 13:16:50.000 355 33402.51 356.80 2292.41 27.70 2011-12-21 13:16:51.000 355 33402.63 356.77 2292.45 27.70 2011-12-21 13:16:52.000 355 33402.57 356.77 2292.46 27.70 2011-12-21 13:16:53.000 355 33402.62 356.74 2292.48 27.70 2011-12-21 13:16:54.000 355 33402.62 356.82 2292.39 27.70 2011-12-21 13:16:55.000 355 33402.61 356.82 2292.55 27.70 2011-12-21 13:16:55.000 355 33402.59 356.79 2292.50 27.70 2011-12-21 13:16:57.000 355 33402.60 356.80 2292.44 27.70 2011-12-21 13:16:58.000 355 33402.56 356.77 2292.51 27.70 2011-12-21 13:16:59.000 355 33402.58 356.77 2292.46 27.70 2011-12-21 13:17:00.000 355 33402.65 356.75 2292.48 27.70 2011-12-21 13:17:01.000 355 33402.65 356.79 2292.51 27.70 2011-12-21 13:17:02.000 355 33402.59 356.75 2292.51 27.70 2011-12-21 13:17:03.000 355 33402.63 356.73 2292.42 27.70 2011-12-21 13:17:04.000 355 33402.64 356.73 2292.41 27.70 2011-12-21 13:17:05.000 355 33402.61 356.76 2292.44 27.70 2011-12-21 13:17:06.000 355 33402.65 356.71 2292.45 27.70 2011-12-21 13:17:07.000 355 33402.70 356.71 2292.44 27.70 2011-12-21 13:17:08.000 355 33402.65 356.72 2292.47 27.70 2011-12-21 13:17:09.000 355 33402.71 356.71 2292.51 27.70 2011-12-21 13:17:10.000 355 33402.72 356.73 2292.44 27.70 2011-12-21 13:17:11.000 355 33402.84 356.69 2292.49 27.70 2011-12-21 13:17:12.000 355 33402.74 356.70 2292.53 27.70 2011-12-21 13:17:13.000 355 33402.71 356.70 2292.52 27.70 2011-12-21 13:17:14.000 355 33402.83 356.66 2292.48 27.70 2011-12-21 13:17:15.000 355 33402.78 356.63 2292.43 27.70 2011-12-21 13:17:16.000 355 33402.84 356.67 2292.37 27.70 2011-12-21 13:17:17.000 355 33402.80 356.68 2292.36 27.70 2011-12-21 13:17:18.000 355 33402.78 356.66 2292.46 27.70 2011-12-21 13:17:19.000 355 33402.77 356.63 2292.43 27.70 2011-12-21 13:17:20.000 355 33402.73 356.60 2292.35 27.70 2011-12-21 13:17:21.000 355 33402.81 356.61 2292.35 27.70 2011-12-21 13:17:22.000 355 33402.78 356.65 2292.40 27.70 2011-12-21 13:17:23.000 355 33402.93 356.60 2292.26 27.70 2011-12-21 13:17:24.000 355 33402.79 356.64 2292.29 27.70 2011-12-21 13:17:25.000 355 33402.74 356.62 2292.32 27.70 2011-12-21 13:17:26.000 355 33402.84 356.61 2292.35 27.70 2011-12-21 13:17:27.000 355 33402.82 356.61 2292.34 27.70 2011-12-21 13:17:28.000 355 33402.86 356.63 2292.32 27.70 2011-12-21 13:17:29.000 355 33402.88 356.60 2292.27 27.70 2011-12-21 13:17:30.000 355 33402.83 356.61 2292.32 27.70 2011-12-21 13:17:31.000 355 33402.88 356.61 2292.26 27.70 2011-12-21 13:17:32.000 355 33402.96 356.62 2292.29 27.70 2011-12-21 13:17:33.000 355 33402.83 356.63 2292.26 27.70 2011-12-21 13:17:34.000 355 33402.86 356.66 2292.30 27.70 2011-12-21 13:17:35.000 355 33402.80 356.66 2292.38 27.70 2011-12-21 13:17:36.000 355 33402.78 356.68 2292.36 27.70 2011-12-21 13:17:36.000 355 33402.87 356.66 2292.29 27.70 2011-12-21 13:17:38.000 355 33402.78 356.61 2292.28 27.70 2011-12-21 13:17:39.000 355 33402.85 356.66 2292.39 27.70 2011-12-21 13:17:40.000 355 33402.82 356.67 2292.26 27.70 2011-12-21 13:17:41.000 355 33402.84 356.67 2292.30 27.70 2011-12-21 13:17:42.000 355 33402.86 356.68 2292.29 27.70 2011-12-21 13:17:43.000 355 33402.85 356.66 2292.30 27.70 2011-12-21 13:17:44.000 355 33402.83 356.68 2292.22 27.70 2011-12-21 13:17:45.000 355 33402.81 356.69 2292.30 27.70 2011-12-21 13:17:46.000 355 33402.84 356.68 2292.26 27.70 2011-12-21 13:17:47.000 355 33402.85 356.69 2292.27 27.70 2011-12-21 13:17:48.000 355 33402.86 356.65 2292.22 27.70 2011-12-21 13:17:49.000 355 33402.81 356.63 2292.23 27.70 2011-12-21 13:17:49.000 355 33402.80 356.63 2292.23 27.70 2011-12-21 13:17:51.000 355 33402.84 356.63 2292.25 27.70 2011-12-21 13:17:52.000 355 33402.75 356.64 2292.22 27.70 2011-12-21 13:17:53.000 355 33402.77 356.65 2292.22 27.70 2011-12-21 13:17:54.000 355 33402.88 356.67 2292.22 27.70 2011-12-21 13:17:55.000 355 33402.75 356.64 2292.20 27.70 2011-12-21 13:17:56.000 355 33402.84 356.62 2292.28 27.70 2011-12-21 13:17:57.000 355 33402.88 356.65 2292.29 27.70 2011-12-21 13:17:58.000 355 33402.80 356.62 2292.20 27.70 2011-12-21 13:17:59.000 355 33402.86 356.62 2292.23 27.70 2011-12-21 13:18:00.000 355 33402.76 356.64 2292.22 27.70 2011-12-21 13:18:01.000 355 33402.69 356.63 2292.29 27.70 2011-12-21 13:18:02.000 355 33402.70 356.64 2292.09 27.70 2011-12-21 13:18:03.000 355 33402.73 356.65 2292.22 27.70 2011-12-21 13:18:04.000 355 33402.62 356.65 2292.19 27.70 2011-12-21 13:18:05.000 355 33402.67 356.68 2292.22 27.70 2011-12-21 13:18:06.000 355 33402.80 356.66 2292.14 27.70 2011-12-21 13:18:07.000 355 33402.73 356.66 2292.19 27.70 2011-12-21 13:18:08.000 355 33402.70 356.63 2292.25 27.70 2011-12-21 13:18:09.000 355 33402.74 356.63 2292.19 27.70 2011-12-21 13:18:10.000 355 33402.65 356.66 2292.23 27.70 2011-12-21 13:18:11.000 355 33402.73 356.67 2292.34 27.70 2011-12-21 13:18:12.000 355 33402.68 356.64 2292.29 27.70 2011-12-21 13:18:13.000 355 33402.71 356.63 2292.25 27.70 2011-12-21 13:18:14.000 355 33402.70 356.72 2292.33 27.70 2011-12-21 13:18:15.000 355 33402.67 356.73 2292.12 27.70 2011-12-21 13:18:16.000 355 33402.71 356.71 2292.22 27.70 2011-12-21 13:18:17.000 355 33402.68 356.72 2292.27 27.70 2011-12-21 13:18:18.000 355 33402.71 356.71 2292.26 27.70 2011-12-21 13:18:19.000 355 33402.64 356.71 2292.27 27.70 2011-12-21 13:18:20.000 355 33402.66 356.74 2292.25 27.70 2011-12-21 13:18:21.000 355 33402.60 356.75 2292.32 27.70 2011-12-21 13:18:22.000 355 33402.67 356.78 2292.26 27.70 2011-12-21 13:18:23.000 355 33402.58 356.73 2292.19 27.70 2011-12-21 13:18:24.000 355 33402.74 356.75 2292.18 27.70 2011-12-21 13:18:25.000 355 33402.60 356.70 2292.20 27.70 2011-12-21 13:18:26.000 355 33402.62 356.72 2292.31 27.70 2011-12-21 13:18:27.000 355 33402.64 356.75 2292.28 27.70 2011-12-21 13:18:28.000 355 33402.68 356.70 2292.35 27.70 2011-12-21 13:18:29.000 355 33402.68 356.76 2292.34 27.70 2011-12-21 13:18:30.000 355 33402.59 356.69 2292.32 27.70 2011-12-21 13:18:30.000 355 33402.64 356.69 2292.36 27.70 2011-12-21 13:18:32.000 355 33402.65 356.74 2292.37 27.70 2011-12-21 13:18:33.000 355 33402.61 356.67 2292.27 27.70 2011-12-21 13:18:34.000 355 33402.61 356.69 2292.30 27.70 2011-12-21 13:18:35.000 355 33402.73 356.64 2292.35 27.70 2011-12-21 13:18:36.000 355 33402.67 356.68 2292.30 27.70 2011-12-21 13:18:37.000 355 33402.67 356.64 2292.26 27.70 2011-12-21 13:18:38.000 355 33402.73 356.68 2292.29 27.70 2011-12-21 13:18:39.000 355 33402.67 356.64 2292.29 27.70 2011-12-21 13:18:40.000 355 33402.62 356.63 2292.26 27.70 2011-12-21 13:18:41.000 355 33402.78 356.65 2292.34 27.70 2011-12-21 13:18:42.000 355 33402.53 356.64 2292.17 27.70 2011-12-21 13:18:43.000 355 33402.64 356.63 2292.26 27.70 2011-12-21 13:18:43.000 355 33402.65 356.67 2292.29 27.70 2011-12-21 13:18:45.000 355 33402.65 356.65 2292.22 27.70 2011-12-21 13:18:46.000 355 33402.59 356.66 2292.23 27.70 2011-12-21 13:18:47.000 355 33402.64 356.67 2292.32 27.70 2011-12-21 13:18:48.000 355 33402.58 356.65 2292.25 27.70 2011-12-21 13:18:49.000 355 33402.58 356.65 2292.21 27.70 2011-12-21 13:18:50.000 355 33402.57 356.67 2292.32 27.70 2011-12-21 13:18:51.000 355 33402.65 356.70 2292.23 27.70 2011-12-21 13:18:52.000 355 33402.57 356.73 2292.19 27.70 2011-12-21 13:18:53.000 355 33402.63 356.72 2292.28 27.70 2011-12-21 13:18:54.000 355 33402.68 356.68 2292.24 27.70 2011-12-21 13:18:55.000 355 33402.58 356.68 2292.28 27.70 2011-12-21 13:18:56.000 355 33402.64 356.67 2292.22 27.70 2011-12-21 13:18:57.000 355 33402.54 356.67 2292.34 27.70 2011-12-21 13:18:58.000 355 33402.60 356.66 2292.25 27.70 2011-12-21 13:18:59.000 355 33402.64 356.71 2292.23 27.70 2011-12-21 13:19:00.000 355 33402.59 356.69 2292.23 27.70 2011-12-21 13:19:01.000 355 33402.69 356.66 2292.26 27.70 2011-12-21 13:19:02.000 355 33402.65 356.69 2292.34 27.70 2011-12-21 13:19:03.000 355 33402.67 356.68 2292.28 27.70 2011-12-21 13:19:04.000 355 33402.62 356.66 2292.29 27.70 2011-12-21 13:19:05.000 355 33402.66 356.69 2292.27 27.70 2011-12-21 13:19:06.000 355 33402.69 356.66 2292.32 27.70 2011-12-21 13:19:07.000 355 33402.61 356.70 2292.31 27.70 2011-12-21 13:19:08.000 355 33402.64 356.66 2292.36 27.70 2011-12-21 13:19:09.000 355 33402.61 356.70 2292.25 27.70 2011-12-21 13:19:10.000 355 33402.64 356.67 2292.28 27.70 2011-12-21 13:19:11.000 355 33402.65 356.68 2292.25 27.70 2011-12-21 13:19:12.000 355 33402.65 356.64 2292.29 27.70 2011-12-21 13:19:13.000 355 33402.63 356.66 2292.28 27.70 2011-12-21 13:19:14.000 355 33402.59 356.63 2292.30 27.70 2011-12-21 13:19:15.000 355 33402.66 356.65 2292.25 27.70 2011-12-21 13:19:16.000 355 33402.69 356.61 2292.31 27.70 2011-12-21 13:19:17.000 355 33402.67 356.57 2292.27 27.70 2011-12-21 13:19:18.000 355 33402.68 356.60 2292.32 27.70 2011-12-21 13:19:19.000 355 33402.72 356.60 2292.33 27.70 2011-12-21 13:19:20.000 355 33402.72 356.64 2292.38 27.70 2011-12-21 13:19:21.000 355 33402.72 356.58 2292.26 27.70 2011-12-21 13:19:22.000 355 33402.69 356.57 2292.23 27.70 2011-12-21 13:19:23.000 355 33402.75 356.60 2292.28 27.70 2011-12-21 13:19:24.000 355 33402.84 356.56 2292.24 27.70 2011-12-21 13:19:24.000 355 33402.74 356.59 2292.21 27.70 2011-12-21 13:19:26.000 355 33402.71 356.60 2292.26 27.70 2011-12-21 13:19:27.000 355 33402.76 356.59 2292.28 27.70 2011-12-21 13:19:28.000 355 33402.64 356.56 2292.24 27.70 2011-12-21 13:19:29.000 355 33402.78 356.56 2292.25 27.70 2011-12-21 13:19:30.000 355 33402.68 356.55 2292.30 27.70 2011-12-21 13:19:31.000 355 33402.71 356.54 2292.28 27.70 2011-12-21 13:19:32.000 355 33402.68 356.56 2292.31 27.70 2011-12-21 13:19:33.000 355 33402.67 356.60 2292.16 27.70 2011-12-21 13:19:34.000 355 33402.65 356.62 2292.31 27.70 2011-12-21 13:19:35.000 355 33402.78 356.60 2292.26 27.70 2011-12-21 13:19:36.000 355 33402.71 356.61 2292.22 27.70 2011-12-21 13:19:37.000 355 33402.65 356.63 2292.20 27.70 2011-12-21 13:19:37.000 355 33402.68 356.59 2292.18 27.70 2011-12-21 13:19:39.000 355 33402.68 356.64 2292.20 27.70 2011-12-21 13:19:40.000 355 33402.71 356.65 2292.26 27.70 2011-12-21 13:19:41.000 355 33402.68 356.65 2292.23 27.70 2011-12-21 13:19:42.000 355 33402.72 356.71 2292.19 27.70 2011-12-21 13:19:43.000 355 33402.68 356.70 2292.19 27.70 2011-12-21 13:19:44.000 355 33402.59 356.69 2292.23 27.70 2011-12-21 13:19:45.000 355 33402.62 356.70 2292.28 27.70 2011-12-21 13:19:46.000 355 33402.65 356.67 2292.25 27.70 2011-12-21 13:19:47.000 355 33402.55 356.65 2292.30 27.70 2011-12-21 13:19:48.000 355 33402.64 356.65 2292.20 27.70 2011-12-21 13:19:49.000 355 33402.50 356.63 2292.23 27.70 2011-12-21 13:19:50.000 355 33402.63 356.62 2292.19 27.70 2011-12-21 13:19:51.000 355 33402.62 356.61 2292.29 27.70 2011-12-21 13:19:52.000 355 33402.65 356.58 2292.26 27.70 2011-12-21 13:19:53.000 355 33402.74 356.60 2292.25 27.70 2011-12-21 13:19:54.000 355 33402.58 356.55 2292.13 27.70 2011-12-21 13:19:55.000 355 33402.67 356.56 2292.20 27.70 2011-12-21 13:19:56.000 355 33402.75 356.54 2292.26 27.70 2011-12-21 13:19:57.000 355 33402.65 356.52 2292.25 27.70 2011-12-21 13:19:58.000 355 33402.74 356.57 2292.28 27.70 2011-12-21 13:19:59.000 355 33402.75 356.55 2292.30 27.70 2011-12-21 13:20:00.000 355 33402.75 356.52 2292.30 27.70 2011-12-21 13:20:01.000 355 33402.72 356.51 2292.25 27.70 2011-12-21 13:20:02.000 355 33402.80 356.54 2292.28 27.70 2011-12-21 13:20:03.000 355 33402.80 356.55 2292.28 27.70 2011-12-21 13:20:04.000 355 33402.78 356.51 2292.29 27.70 2011-12-21 13:20:05.000 355 33402.73 356.53 2292.25 27.70 2011-12-21 13:20:06.000 355 33402.75 356.52 2292.29 27.70 2011-12-21 13:20:07.000 355 33402.74 356.49 2292.26 27.70 2011-12-21 13:20:08.000 355 33402.77 356.52 2292.22 27.70 2011-12-21 13:20:09.000 355 33402.69 356.59 2292.26 27.70 2011-12-21 13:20:10.000 355 33402.59 356.56 2292.22 27.70 2011-12-21 13:20:11.000 355 33402.77 356.58 2292.24 27.70 2011-12-21 13:20:12.000 355 33402.71 356.57 2292.23 27.70 2011-12-21 13:20:13.000 355 33402.59 356.58 2292.19 27.70 2011-12-21 13:20:14.000 355 33402.71 356.57 2292.30 27.70 2011-12-21 13:20:15.000 355 33402.75 356.60 2292.22 27.70 2011-12-21 13:20:16.000 355 33402.71 356.58 2292.21 27.70 2011-12-21 13:20:17.000 355 33402.72 356.60 2292.19 27.70 2011-12-21 13:20:18.000 355 33402.64 356.61 2292.26 27.70 2011-12-21 13:20:18.000 355 33402.64 356.57 2292.26 27.70 2011-12-21 13:20:20.000 355 33402.72 356.60 2292.23 27.70 2011-12-21 13:20:21.000 355 33402.71 356.56 2292.30 27.70 2011-12-21 13:20:22.000 355 33402.71 356.56 2292.16 27.70 2011-12-21 13:20:23.000 355 33402.68 356.56 2292.28 27.70 2011-12-21 13:20:24.000 355 33402.80 356.56 2292.22 27.70 2011-12-21 13:20:25.000 355 33402.71 356.56 2292.24 27.70 2011-12-21 13:20:26.000 355 33402.72 356.57 2292.14 27.70 2011-12-21 13:20:27.000 355 33402.74 356.50 2292.29 27.70 2011-12-21 13:20:28.000 355 33402.74 356.55 2292.22 27.70 2011-12-21 13:20:29.000 355 33402.80 356.52 2292.28 27.70 2011-12-21 13:20:30.000 355 33402.77 356.49 2292.25 27.70 2011-12-21 13:20:31.000 355 33402.82 356.48 2292.18 27.70 2011-12-21 13:20:31.000 355 33402.74 356.49 2292.31 27.70 2011-12-21 13:20:33.000 355 33402.80 356.49 2292.23 27.70 2011-12-21 13:20:34.000 355 33402.78 356.50 2292.17 27.70 2011-12-21 13:20:35.000 355 33402.87 356.51 2292.23 27.70 2011-12-21 13:20:36.000 355 33402.77 356.49 2292.23 27.70 2011-12-21 13:20:37.000 355 33402.79 356.52 2292.20 27.70 2011-12-21 13:20:38.000 355 33402.80 356.49 2292.17 27.70 2011-12-21 13:20:39.000 355 33402.83 356.47 2292.17 27.70 2011-12-21 13:20:40.000 355 33402.85 356.50 2292.18 27.70 2011-12-21 13:20:41.000 355 33402.92 356.48 2292.23 27.70 2011-12-21 13:20:42.000 355 33402.79 356.55 2292.17 27.70 2011-12-21 13:20:43.000 355 33402.78 356.54 2292.24 27.70 2011-12-21 13:20:44.000 355 33402.84 356.54 2292.21 27.70 2011-12-21 13:20:45.000 355 33402.79 356.53 2292.23 27.70 2011-12-21 13:20:46.000 355 33402.86 356.48 2292.20 27.70 2011-12-21 13:20:47.000 355 33402.88 356.56 2292.18 27.70 2011-12-21 13:20:48.000 355 33402.81 356.49 2292.20 27.70 2011-12-21 13:20:49.000 355 33402.79 356.46 2292.11 27.70 2011-12-21 13:20:50.000 355 33402.85 356.52 2292.23 27.70 2011-12-21 13:20:51.000 355 33402.81 356.50 2292.17 27.70 2011-12-21 13:20:52.000 355 33402.84 356.48 2292.16 27.70 2011-12-21 13:20:53.000 355 33402.90 356.49 2292.10 27.70 2011-12-21 13:20:54.000 355 33402.89 356.51 2292.20 27.70 2011-12-21 13:20:55.000 355 33402.84 356.51 2292.22 27.70 2011-12-21 13:20:56.000 355 33402.84 356.49 2292.11 27.70 2011-12-21 13:20:57.000 355 33402.94 356.43 2292.15 27.70 2011-12-21 13:20:58.000 355 33402.93 356.51 2292.23 27.70 2011-12-21 13:20:59.000 355 33402.95 356.46 2292.16 27.70 2011-12-21 13:21:00.000 355 33402.83 356.48 2292.10 27.70 2011-12-21 13:21:01.000 355 33402.97 356.47 2292.14 27.70 2011-12-21 13:21:02.000 355 33402.87 356.46 2292.17 27.70 2011-12-21 13:21:03.000 355 33402.99 356.45 2292.11 27.70 2011-12-21 13:21:04.000 355 33402.87 356.47 2292.13 27.70 2011-12-21 13:21:05.000 355 33402.98 356.49 2292.14 27.70 2011-12-21 13:21:06.000 355 33402.97 356.48 2292.17 27.70 2011-12-21 13:21:07.000 355 33402.87 356.48 2292.11 27.70 2011-12-21 13:21:08.000 355 33402.94 356.49 2292.09 27.70 2011-12-21 13:21:09.000 355 33402.90 356.44 2292.07 27.70 2011-12-21 13:21:10.000 355 33402.95 356.44 2292.13 27.70 2011-12-21 13:21:11.000 355 33402.92 356.45 2292.05 27.70 2011-12-21 13:21:12.000 355 33403.01 356.40 2292.16 27.70 2011-12-21 13:21:12.000 355 33402.92 356.40 2292.12 27.70 2011-12-21 13:21:14.000 355 33403.07 356.41 2292.07 27.70 2011-12-21 13:21:15.000 355 33403.03 356.44 2292.17 27.70 2011-12-21 13:21:16.000 355 33402.97 356.41 2292.16 27.70 2011-12-21 13:21:17.000 355 33403.04 356.44 2292.10 27.70 2011-12-21 13:21:18.000 355 33403.05 356.47 2292.06 27.69 2011-12-21 13:21:19.000 355 33402.90 356.44 2292.08 27.70 2011-12-21 13:21:20.000 355 33402.99 356.48 2292.04 27.70 2011-12-21 13:21:21.000 355 33402.97 356.49 2292.13 27.69 2011-12-21 13:21:22.000 355 33402.87 356.48 2292.20 27.70 2011-12-21 13:21:23.000 355 33403.07 356.53 2292.11 27.70 2011-12-21 13:21:24.000 355 33402.98 356.48 2292.10 27.70 2011-12-21 13:21:25.000 355 33402.97 356.46 2292.08 27.70 2011-12-21 13:21:25.000 355 33403.03 356.55 2292.16 27.70 2011-12-21 13:21:27.000 355 33403.03 356.51 2292.11 27.69 2011-12-21 13:21:28.000 355 33402.83 356.52 2292.14 27.69 2011-12-21 13:21:29.000 355 33402.99 356.50 2292.08 27.70 2011-12-21 13:21:30.000 355 33402.99 356.56 2292.08 27.69 2011-12-21 13:21:31.000 355 33402.93 356.51 2292.09 27.69 2011-12-21 13:21:32.000 355 33402.93 356.51 2292.16 27.69 2011-12-21 13:21:33.000 355 33402.94 356.51 2292.06 27.69 2011-12-21 13:21:34.000 355 33402.89 356.51 2292.08 27.70 2011-12-21 13:21:35.000 355 33402.99 356.50 2292.09 27.69 2011-12-21 13:21:36.000 355 33403.03 356.49 2292.01 27.70 2011-12-21 13:21:37.000 355 33402.95 356.51 2292.04 27.69 2011-12-21 13:21:38.000 355 33403.01 356.51 2292.09 27.69 2011-12-21 13:21:39.000 355 33403.01 356.52 2292.13 27.69 2011-12-21 13:21:40.000 355 33402.93 356.51 2292.06 27.69 2011-12-21 13:21:41.000 355 33402.97 356.50 2292.11 27.70 2011-12-21 13:21:42.000 355 33402.96 356.55 2292.08 27.70 2011-12-21 13:21:43.000 355 33402.99 356.52 2292.09 27.70 2011-12-21 13:21:44.000 355 33403.01 356.52 2292.16 27.70 2011-12-21 13:21:45.000 355 33403.05 356.52 2292.02 27.69 2011-12-21 13:21:46.000 355 33403.02 356.54 2292.07 27.70 2011-12-21 13:21:47.000 355 33402.94 356.54 2292.18 27.70 2011-12-21 13:21:48.000 355 33403.04 356.49 2292.09 27.70 2011-12-21 13:21:49.000 355 33402.99 356.52 2292.09 27.70 2011-12-21 13:21:50.000 355 33402.99 356.52 2292.07 27.70 2011-12-21 13:21:51.000 355 33403.00 356.53 2292.11 27.70 2011-12-21 13:21:52.000 355 33402.94 356.56 2292.01 27.70 2011-12-21 13:21:53.000 355 33403.04 356.51 2292.01 27.70 2011-12-21 13:21:54.000 355 33403.14 356.52 2291.97 27.70 2011-12-21 13:21:55.000 355 33403.04 356.55 2292.01 27.70 2011-12-21 13:21:56.000 355 33403.05 356.55 2292.00 27.70 2011-12-21 13:21:57.000 355 33403.07 356.55 2292.07 27.70 2011-12-21 13:21:58.000 355 33402.94 356.52 2292.12 27.70 2011-12-21 13:21:59.000 355 33402.94 356.55 2292.11 27.70 2011-12-21 13:22:00.000 355 33403.02 356.58 2292.04 27.70 2011-12-21 13:22:01.000 355 33403.00 356.58 2292.05 27.70 2011-12-21 13:22:02.000 355 33403.06 356.56 2292.05 27.70 2011-12-21 13:22:03.000 355 33403.02 356.56 2292.03 27.70 2011-12-21 13:22:04.000 355 33403.04 356.55 2291.98 27.70 2011-12-21 13:22:05.000 355 33403.02 356.60 2292.10 27.70 2011-12-21 13:22:06.000 355 33402.97 356.60 2292.08 27.70 2011-12-21 13:22:06.000 355 33402.94 356.56 2292.12 27.70 2011-12-21 13:22:08.000 355 33403.00 356.57 2292.02 27.70 2011-12-21 13:22:09.000 355 33402.96 356.57 2292.06 27.70 2011-12-21 13:22:10.000 355 33403.02 356.57 2292.03 27.70 2011-12-21 13:22:11.000 355 33403.10 356.56 2291.99 27.70 2011-12-21 13:22:12.000 355 33403.02 356.58 2292.04 27.70 2011-12-21 13:22:13.000 355 33403.03 356.59 2292.13 27.70 2011-12-21 13:22:14.000 355 33402.97 356.58 2292.10 27.70 2011-12-21 13:22:15.000 355 33402.99 356.56 2292.10 27.70 2011-12-21 13:22:16.000 355 33402.97 356.58 2292.06 27.70 2011-12-21 13:22:17.000 355 33402.94 356.59 2292.05 27.70 2011-12-21 13:22:18.000 355 33402.99 356.55 2292.01 27.70 2011-12-21 13:22:19.000 355 33402.89 356.57 2292.05 27.70 2011-12-21 13:22:19.000 355 33402.89 356.57 2292.04 27.70 2011-12-21 13:22:21.000 355 33402.94 356.57 2292.06 27.70 2011-12-21 13:22:22.000 355 33402.81 356.57 2292.07 27.70 2011-12-21 13:22:23.000 355 33402.89 356.57 2292.00 27.70 2011-12-21 13:22:24.000 355 33402.93 356.60 2292.01 27.70 2011-12-21 13:22:25.000 355 33402.87 356.60 2291.99 27.70 2011-12-21 13:22:26.000 355 33402.90 356.57 2292.14 27.70 2011-12-21 13:22:27.000 355 33402.83 356.55 2292.10 27.70 2011-12-21 13:22:28.000 355 33402.83 356.57 2292.07 27.70 2011-12-21 13:22:29.000 355 33402.87 356.57 2292.09 27.70 2011-12-21 13:22:30.000 355 33402.93 356.58 2292.09 27.70 2011-12-21 13:22:31.000 355 33402.81 356.56 2292.04 27.70 2011-12-21 13:22:32.000 355 33402.89 356.58 2292.04 27.70 2011-12-21 13:22:33.000 355 33402.97 356.56 2291.99 27.70 2011-12-21 13:22:34.000 355 33402.82 356.57 2292.05 27.70 2011-12-21 13:22:35.000 355 33402.93 356.60 2292.11 27.70 2011-12-21 13:22:36.000 355 33402.95 356.57 2292.08 27.70 2011-12-21 13:22:37.000 355 33402.89 356.61 2292.06 27.70 2011-12-21 13:22:38.000 355 33402.87 356.58 2292.05 27.70 2011-12-21 13:22:39.000 355 33402.96 356.60 2292.05 27.70 2011-12-21 13:22:40.000 355 33402.88 356.58 2292.06 27.70 2011-12-21 13:22:41.000 355 33402.96 356.63 2292.16 27.70 2011-12-21 13:22:42.000 355 33402.83 356.65 2291.99 27.70 2011-12-21 13:22:43.000 355 33402.82 356.62 2292.03 27.70 2011-12-21 13:22:44.000 355 33402.90 356.65 2292.07 27.70 2011-12-21 13:22:45.000 355 33402.83 356.63 2292.14 27.70 2011-12-21 13:22:46.000 355 33402.83 356.65 2292.08 27.70 2011-12-21 13:22:47.000 355 33402.89 356.65 2292.03 27.70 2011-12-21 13:22:48.000 355 33402.73 356.65 2292.09 27.70 2011-12-21 13:22:49.000 355 33402.75 356.60 2292.04 27.70 2011-12-21 13:22:50.000 355 33402.83 356.64 2292.11 27.70 2011-12-21 13:22:51.000 355 33402.81 356.64 2292.10 27.70 2011-12-21 13:22:52.000 355 33402.84 356.67 2292.15 27.70 2011-12-21 13:22:53.000 355 33402.77 356.65 2292.11 27.70 2011-12-21 13:22:54.000 355 33402.81 356.65 2292.13 27.70 2011-12-21 13:22:55.000 355 33402.78 356.63 2292.09 27.70 2011-12-21 13:22:56.000 355 33402.83 356.61 2292.11 27.70 2011-12-21 13:22:57.000 355 33402.86 356.63 2292.11 27.70 2011-12-21 13:22:58.000 355 33402.91 356.65 2292.16 27.70 2011-12-21 13:22:59.000 355 33402.84 356.64 2292.13 27.70 2011-12-21 13:23:00.000 355 33402.72 356.64 2292.15 27.70 2011-12-21 13:23:00.000 355 33402.75 356.66 2292.11 27.70 2011-12-21 13:23:02.000 355 33402.75 356.64 2292.09 27.70 2011-12-21 13:23:03.000 355 33402.80 356.61 2292.11 27.70 2011-12-21 13:23:04.000 355 33402.81 356.65 2292.13 27.70 2011-12-21 13:23:05.000 355 33402.74 356.63 2292.10 27.70 2011-12-21 13:23:06.000 355 33402.72 356.64 2292.18 27.70 2011-12-21 13:23:07.000 355 33402.83 356.59 2292.12 27.70 2011-12-21 13:23:08.000 355 33402.72 356.63 2292.16 27.70 2011-12-21 13:23:09.000 355 33402.78 356.67 2292.19 27.70 2011-12-21 13:23:10.000 355 33402.76 356.67 2292.15 27.70 2011-12-21 13:23:11.000 355 33402.63 356.61 2292.16 27.70 2011-12-21 13:23:12.000 355 33402.75 356.65 2292.19 27.70 2011-12-21 13:23:13.000 355 33402.76 356.62 2292.08 27.70 2011-12-21 13:23:13.000 355 33402.78 356.60 2292.09 27.70 2011-12-21 13:23:15.000 355 33402.73 356.63 2292.15 27.70 2011-12-21 13:23:16.000 355 33402.67 356.63 2292.07 27.70 2011-12-21 13:23:17.000 355 33402.77 356.59 2292.20 27.70 2011-12-21 13:23:18.000 355 33402.84 356.64 2292.16 27.70 2011-12-21 13:23:19.000 355 33402.67 356.63 2292.20 27.70 2011-12-21 13:23:20.000 355 33402.76 356.58 2292.21 27.70 2011-12-21 13:23:21.000 355 33402.72 356.60 2292.22 27.70 2011-12-21 13:23:22.000 355 33402.77 356.60 2292.11 27.70 2011-12-21 13:23:23.000 355 33402.75 356.58 2292.13 27.70 2011-12-21 13:23:24.000 355 33402.77 356.58 2292.13 27.70 2011-12-21 13:23:25.000 355 33402.83 356.61 2292.20 27.70 2011-12-21 13:23:26.000 355 33402.78 356.60 2292.14 27.70 2011-12-21 13:23:27.000 355 33402.86 356.59 2292.23 27.70 2011-12-21 13:23:28.000 355 33402.84 356.56 2292.21 27.70 2011-12-21 13:23:29.000 355 33402.83 356.58 2292.19 27.70 2011-12-21 13:23:30.000 355 33402.76 356.60 2292.12 27.70 2011-12-21 13:23:31.000 355 33402.77 356.60 2292.14 27.70 2011-12-21 13:23:32.000 355 33402.74 356.59 2292.13 27.70 2011-12-21 13:23:33.000 355 33402.84 356.61 2292.07 27.70 2011-12-21 13:23:34.000 355 33402.77 356.62 2292.10 27.70 2011-12-21 13:23:35.000 355 33402.73 356.57 2292.13 27.70 2011-12-21 13:23:36.000 355 33402.84 356.63 2292.14 27.70 2011-12-21 13:23:37.000 355 33402.78 356.61 2292.07 27.70 2011-12-21 13:23:38.000 355 33402.71 356.61 2292.05 27.70 2011-12-21 13:23:39.000 355 33402.80 356.60 2292.09 27.70 2011-12-21 13:23:40.000 355 33402.71 356.60 2292.11 27.70 2011-12-21 13:23:41.000 355 33402.74 356.58 2292.17 27.70 2011-12-21 13:23:42.000 355 33402.74 356.60 2292.10 27.70 2011-12-21 13:23:43.000 355 33402.83 356.65 2292.16 27.70 2011-12-21 13:23:44.000 355 33402.80 356.58 2292.11 27.70 2011-12-21 13:23:45.000 355 33402.77 356.62 2292.17 27.70 2011-12-21 13:23:46.000 355 33402.83 356.64 2292.13 27.70 2011-12-21 13:23:47.000 355 33402.74 356.64 2292.18 27.70 2011-12-21 13:23:48.000 355 33402.84 356.63 2292.15 27.70 2011-12-21 13:23:49.000 355 33402.81 356.62 2292.17 27.69 2011-12-21 13:23:50.000 355 33402.83 356.59 2292.13 27.69 2011-12-21 13:23:51.000 355 33402.82 356.55 2292.08 27.70 2011-12-21 13:23:52.000 355 33402.78 356.61 2292.17 27.69 2011-12-21 13:23:53.000 355 33402.77 356.57 2292.17 27.69 2011-12-21 13:23:54.000 355 33402.83 356.54 2292.11 27.69 2011-12-21 13:23:54.000 355 33402.82 356.58 2292.03 27.69 2011-12-21 13:23:56.000 355 33402.82 356.61 2292.09 27.69 2011-12-21 13:23:57.000 355 33402.90 356.59 2292.10 27.69 2011-12-21 13:23:58.000 355 33402.81 356.57 2292.09 27.69 2011-12-21 13:23:59.000 355 33402.78 356.62 2292.13 27.69 2011-12-21 13:24:00.000 355 33402.80 356.56 2292.12 27.69 2011-12-21 13:24:01.000 355 33402.75 356.62 2292.11 27.69 2011-12-21 13:24:02.000 355 33402.66 356.61 2292.10 27.69 2011-12-21 13:24:03.000 355 33402.88 356.61 2292.13 27.69 2011-12-21 13:24:04.000 355 33402.78 356.64 2292.09 27.69 2011-12-21 13:24:05.000 355 33402.77 356.62 2292.09 27.69 2011-12-21 13:24:06.000 355 33402.79 356.63 2292.11 27.69 2011-12-21 13:24:07.000 355 33402.75 356.62 2292.11 27.69 2011-12-21 13:24:07.000 355 33402.78 356.61 2292.12 27.69 2011-12-21 13:24:09.000 355 33402.79 356.59 2292.09 27.69 2011-12-21 13:24:10.000 355 33402.83 356.62 2292.01 27.69 2011-12-21 13:24:11.000 355 33402.78 356.61 2292.19 27.69 2011-12-21 13:24:12.000 355 33402.75 356.61 2292.10 27.69 2011-12-21 13:24:13.000 355 33402.82 356.59 2292.10 27.69 2011-12-21 13:24:14.000 355 33402.85 356.60 2292.17 27.69 2011-12-21 13:24:15.000 355 33402.83 356.58 2292.10 27.69 2011-12-21 13:24:16.000 355 33402.78 356.64 2292.14 27.69 2011-12-21 13:24:17.000 355 33402.83 356.61 2292.13 27.69 2011-12-21 13:24:18.000 355 33402.71 356.60 2292.04 27.69 2011-12-21 13:24:19.000 355 33402.83 356.69 2292.15 27.69 2011-12-21 13:24:20.000 355 33402.79 356.67 2292.10 27.69 2011-12-21 13:24:21.000 355 33402.75 356.70 2292.10 27.69 2011-12-21 13:24:22.000 355 33402.69 356.65 2292.06 27.69 2011-12-21 13:24:23.000 355 33402.69 356.69 2292.08 27.69 2011-12-21 13:24:24.000 355 33402.77 356.67 2292.09 27.69 2011-12-21 13:24:25.000 355 33402.56 356.70 2292.09 27.69 2011-12-21 13:24:26.000 355 33402.63 356.71 2292.07 27.69 2011-12-21 13:24:27.000 355 33402.73 356.73 2292.05 27.69 2011-12-21 13:24:28.000 355 33402.71 356.71 2292.11 27.69 2011-12-21 13:24:29.000 355 33402.76 356.68 2292.20 27.69 2011-12-21 13:24:30.000 355 33402.67 356.77 2292.16 27.69 2011-12-21 13:24:31.000 355 33402.64 356.73 2292.14 27.69 2011-12-21 13:24:32.000 355 33402.67 356.75 2292.13 27.69 2011-12-21 13:24:33.000 355 33402.72 356.66 2292.16 27.69 2011-12-21 13:24:34.000 355 33402.77 356.69 2292.15 27.69 2011-12-21 13:24:35.000 355 33402.72 356.71 2292.25 27.69 2011-12-21 13:24:36.000 355 33402.75 356.71 2292.14 27.69 2011-12-21 13:24:37.000 355 33402.55 356.67 2292.13 27.69 2011-12-21 13:24:38.000 355 33402.71 356.67 2292.17 27.69 2011-12-21 13:24:39.000 355 33402.66 356.69 2292.16 27.69 2011-12-21 13:24:40.000 355 33402.75 356.69 2292.14 27.69 2011-12-21 13:24:41.000 355 33402.75 356.74 2292.16 27.69 2011-12-21 13:24:42.000 355 33402.66 356.74 2292.19 27.69 2011-12-21 13:24:43.000 355 33402.74 356.74 2292.18 27.69 2011-12-21 13:24:44.000 355 33402.58 356.77 2292.13 27.69 2011-12-21 13:24:45.000 355 33402.67 356.73 2292.17 27.69 2011-12-21 13:24:46.000 355 33402.65 356.73 2292.17 27.69 2011-12-21 13:24:47.000 355 33402.58 356.75 2292.23 27.69 2011-12-21 13:24:48.000 355 33402.55 356.77 2292.20 27.69 2011-12-21 13:24:48.000 355 33402.55 356.74 2292.21 27.69 2011-12-21 13:24:50.000 355 33402.53 356.77 2292.23 27.69 2011-12-21 13:24:51.000 355 33402.50 356.78 2292.17 27.69 2011-12-21 13:24:52.000 355 33402.46 356.76 2292.22 27.69 2011-12-21 13:24:53.000 355 33402.40 356.79 2292.26 27.69 2011-12-21 13:24:54.000 355 33402.53 356.77 2292.28 27.69 2011-12-21 13:24:55.000 355 33402.47 356.77 2292.19 27.69 2011-12-21 13:24:56.000 355 33402.43 356.72 2292.23 27.69 2011-12-21 13:24:57.000 355 33402.50 356.81 2292.24 27.69 2011-12-21 13:24:58.000 355 33402.53 356.78 2292.20 27.69 2011-12-21 13:24:59.000 355 33402.55 356.84 2292.20 27.69 2011-12-21 13:25:00.000 355 33402.53 356.78 2292.28 27.69 2011-12-21 13:25:01.000 355 33402.49 356.78 2292.26 27.69 2011-12-21 13:25:01.000 355 33402.50 356.77 2292.30 27.69 2011-12-21 13:25:03.000 355 33402.42 356.80 2292.31 27.69 2011-12-21 13:25:04.000 355 33402.52 356.82 2292.23 27.69 2011-12-21 13:25:05.000 355 33402.48 356.82 2292.33 27.69 2011-12-21 13:25:06.000 355 33402.37 356.76 2292.28 27.69 2011-12-21 13:25:07.000 355 33402.51 356.79 2292.27 27.69 2011-12-21 13:25:08.000 355 33402.42 356.79 2292.33 27.70 2011-12-21 13:25:09.000 355 33402.47 356.82 2292.28 27.70 2011-12-21 13:25:10.000 355 33402.53 356.78 2292.29 27.70 2011-12-21 13:25:11.000 355 33402.54 356.76 2292.24 27.70 2011-12-21 13:25:12.000 355 33402.36 356.76 2292.34 27.69 2011-12-21 13:25:13.000 355 33402.50 356.76 2292.37 27.70 2011-12-21 13:25:14.000 355 33402.47 356.75 2292.30 27.69 2011-12-21 13:25:15.000 355 33402.45 356.75 2292.36 27.70 2011-12-21 13:25:16.000 355 33402.52 356.75 2292.38 27.69 2011-12-21 13:25:17.000 355 33402.56 356.76 2292.25 27.70 2011-12-21 13:25:18.000 355 33402.37 356.77 2292.33 27.69 2011-12-21 13:25:19.000 355 33402.42 356.70 2292.25 27.69 2011-12-21 13:25:20.000 355 33402.43 356.74 2292.22 27.69 2011-12-21 13:25:21.000 355 33402.44 356.73 2292.36 27.69 2011-12-21 13:25:22.000 355 33402.44 356.73 2292.28 27.69 2011-12-21 13:25:23.000 355 33402.46 356.76 2292.32 27.69 2011-12-21 13:25:24.000 355 33402.47 356.78 2292.26 27.69 2011-12-21 13:25:25.000 355 33402.48 356.78 2292.28 27.69 2011-12-21 13:25:26.000 355 33402.38 356.75 2292.27 27.69 2011-12-21 13:25:27.000 355 33402.43 356.76 2292.32 27.69 2011-12-21 13:25:28.000 355 33402.38 356.69 2292.30 27.69 2011-12-21 13:25:29.000 355 33402.37 356.74 2292.32 27.69 2011-12-21 13:25:30.000 355 33402.48 356.76 2292.32 27.69 2011-12-21 13:25:31.000 355 33402.47 356.74 2292.27 27.69 2011-12-21 13:25:32.000 355 33402.38 356.74 2292.28 27.69 2011-12-21 13:25:33.000 355 33402.39 356.71 2292.25 27.69 2011-12-21 13:25:34.000 355 33402.57 356.70 2292.34 27.69 2011-12-21 13:25:35.000 355 33402.50 356.74 2292.35 27.69 2011-12-21 13:25:36.000 355 33402.54 356.72 2292.39 27.69 2011-12-21 13:25:37.000 355 33402.43 356.69 2292.37 27.69 2011-12-21 13:25:38.000 355 33402.38 356.73 2292.26 27.69 2011-12-21 13:25:39.000 355 33402.54 356.71 2292.32 27.69 2011-12-21 13:25:40.000 355 33402.51 356.72 2292.33 27.69 2011-12-21 13:25:41.000 355 33402.61 356.68 2292.26 27.69 2011-12-21 13:25:42.000 355 33402.52 356.68 2292.39 27.69 2011-12-21 13:25:42.000 355 33402.45 356.68 2292.29 27.69 2011-12-21 13:25:44.000 355 33402.45 356.72 2292.27 27.69 2011-12-21 13:25:45.000 355 33402.52 356.72 2292.30 27.69 2011-12-21 13:25:46.000 355 33402.45 356.72 2292.28 27.69 2011-12-21 13:25:47.000 355 33402.49 356.73 2292.28 27.69 2011-12-21 13:25:48.000 355 33402.40 356.71 2292.32 27.69 2011-12-21 13:25:49.000 355 33402.48 356.71 2292.28 27.69 2011-12-21 13:25:50.000 355 33402.46 356.70 2292.29 27.69 2011-12-21 13:25:51.000 355 33402.44 356.75 2292.24 27.69 2011-12-21 13:25:52.000 355 33402.49 356.69 2292.25 27.69 2011-12-21 13:25:53.000 355 33402.37 356.71 2292.29 27.69 2011-12-21 13:25:54.000 355 33402.52 356.72 2292.24 27.69 2011-12-21 13:25:55.000 355 33402.58 356.74 2292.27 27.69 2011-12-21 13:25:55.000 355 33402.46 356.72 2292.20 27.69 2011-12-21 13:25:57.000 355 33402.47 356.77 2292.22 27.69 2011-12-21 13:25:58.000 355 33402.47 356.80 2292.32 27.69 2011-12-21 13:25:59.000 355 33402.39 356.77 2292.28 27.69 2011-12-21 13:26:00.000 355 33402.39 356.76 2292.22 27.69 2011-12-21 13:26:01.000 355 33402.38 356.75 2292.16 27.69 2011-12-21 13:26:02.000 355 33402.43 356.76 2292.26 27.69 2011-12-21 13:26:03.000 355 33402.40 356.80 2292.20 27.69 2011-12-21 13:26:04.000 355 33402.49 356.78 2292.29 27.69 2011-12-21 13:26:05.000 355 33402.40 356.75 2292.27 27.69 2011-12-21 13:26:06.000 355 33402.39 356.78 2292.23 27.69 2011-12-21 13:26:07.000 355 33402.52 356.83 2292.34 27.69 2011-12-21 13:26:08.000 355 33402.49 356.80 2292.34 27.69 2011-12-21 13:26:09.000 355 33402.37 356.82 2292.25 27.69 2011-12-21 13:26:10.000 355 33402.42 356.78 2292.32 27.69 2011-12-21 13:26:11.000 355 33402.43 356.76 2292.23 27.69 2011-12-21 13:26:12.000 355 33402.36 356.74 2292.25 27.69 2011-12-21 13:26:13.000 355 33402.46 356.74 2292.35 27.69 2011-12-21 13:26:14.000 355 33402.42 356.71 2292.29 27.69 2011-12-21 13:26:15.000 355 33402.40 356.73 2292.28 27.69 2011-12-21 13:26:16.000 355 33402.40 356.77 2292.34 27.69 2011-12-21 13:26:17.000 355 33402.37 356.76 2292.30 27.69 2011-12-21 13:26:18.000 355 33402.45 356.68 2292.29 27.69 2011-12-21 13:26:19.000 355 33402.40 356.69 2292.36 27.69 2011-12-21 13:26:20.000 355 33402.41 356.71 2292.26 27.69 2011-12-21 13:26:21.000 355 33402.42 356.73 2292.26 27.69 2011-12-21 13:26:22.000 355 33402.44 356.72 2292.46 27.69 2011-12-21 13:26:23.000 355 33402.49 356.75 2292.28 27.69 2011-12-21 13:26:24.000 355 33402.42 356.71 2292.37 27.69 2011-12-21 13:26:25.000 355 33402.37 356.72 2292.26 27.69 2011-12-21 13:26:26.000 355 33402.43 356.71 2292.23 27.69 2011-12-21 13:26:27.000 355 33402.49 356.77 2292.38 27.69 2011-12-21 13:26:28.000 355 33402.44 356.75 2292.31 27.69 2011-12-21 13:26:29.000 355 33402.43 356.75 2292.30 27.69 2011-12-21 13:26:30.000 355 33402.43 356.77 2292.30 27.69 2011-12-21 13:26:31.000 355 33402.40 356.77 2292.27 27.69 2011-12-21 13:26:32.000 355 33402.29 356.74 2292.29 27.69 2011-12-21 13:26:33.000 355 33402.36 356.74 2292.35 27.69 2011-12-21 13:26:34.000 355 33402.35 356.75 2292.32 27.69 2011-12-21 13:26:35.000 355 33402.31 356.80 2292.32 27.69 2011-12-21 13:26:36.000 355 33402.36 356.73 2292.28 27.69 2011-12-21 13:26:36.000 355 33402.39 356.78 2292.29 27.69 2011-12-21 13:26:38.000 355 33402.36 356.78 2292.24 27.69 2011-12-21 13:26:39.000 355 33402.31 356.74 2292.32 27.69 2011-12-21 13:26:40.000 355 33402.24 356.80 2292.29 27.69 2011-12-21 13:26:41.000 355 33402.36 356.82 2292.35 27.69 2011-12-21 13:26:42.000 355 33402.34 356.81 2292.36 27.69 2011-12-21 13:26:43.000 355 33402.28 356.83 2292.42 27.69 2011-12-21 13:26:44.000 355 33402.32 356.80 2292.38 27.69 2011-12-21 13:26:45.000 355 33402.24 356.79 2292.37 27.69 2011-12-21 13:26:46.000 355 33402.22 356.85 2292.36 27.69 2011-12-21 13:26:47.000 355 33402.24 356.78 2292.34 27.69 2011-12-21 13:26:48.000 355 33402.31 356.78 2292.33 27.69 2011-12-21 13:26:49.000 355 33402.36 356.78 2292.37 27.69 2011-12-21 13:26:49.000 355 33402.29 356.74 2292.37 27.69 2011-12-21 13:26:51.000 355 33402.22 356.77 2292.32 27.69 2011-12-21 13:26:52.000 355 33402.31 356.77 2292.36 27.69 2011-12-21 13:26:53.000 355 33402.32 356.74 2292.38 27.69 2011-12-21 13:26:54.000 355 33402.33 356.74 2292.35 27.69 2011-12-21 13:26:55.000 355 33402.22 356.74 2292.36 27.69 2011-12-21 13:26:56.000 355 33402.19 356.71 2292.40 27.69 2011-12-21 13:26:57.000 355 33402.24 356.74 2292.44 27.69 2011-12-21 13:26:58.000 355 33402.24 356.75 2292.28 27.69 2011-12-21 13:26:59.000 355 33402.06 356.72 2292.30 27.69 2011-12-21 13:27:00.000 355 33402.25 356.76 2292.29 27.69 2011-12-21 13:27:01.000 355 33402.21 356.74 2292.38 27.69 2011-12-21 13:27:02.000 355 33402.24 356.72 2292.31 27.69 2011-12-21 13:27:03.000 355 33402.29 356.77 2292.35 27.69 2011-12-21 13:27:04.000 355 33402.27 356.80 2292.38 27.69 2011-12-21 13:27:05.000 355 33402.12 356.77 2292.39 27.69 2011-12-21 13:27:06.000 355 33402.31 356.82 2292.32 27.69 2011-12-21 13:27:07.000 355 33402.22 356.77 2292.34 27.69 2011-12-21 13:27:08.000 355 33402.19 356.76 2292.34 27.69 2011-12-21 13:27:09.000 355 33402.14 356.79 2292.35 27.69 2011-12-21 13:27:10.000 355 33402.18 356.79 2292.41 27.69 2011-12-21 13:27:11.000 355 33402.09 356.79 2292.36 27.69 2011-12-21 13:27:12.000 355 33402.10 356.75 2292.31 27.69 2011-12-21 13:27:13.000 355 33402.11 356.80 2292.41 27.69 2011-12-21 13:27:14.000 355 33402.08 356.75 2292.32 27.69 2011-12-21 13:27:15.000 355 33402.17 356.78 2292.36 27.69 2011-12-21 13:27:16.000 355 33402.18 356.71 2292.35 27.69 2011-12-21 13:27:17.000 355 33402.18 356.73 2292.40 27.69 2011-12-21 13:27:18.000 355 33402.04 356.76 2292.38 27.69 2011-12-21 13:27:19.000 355 33402.17 356.75 2292.29 27.69 2011-12-21 13:27:20.000 355 33402.15 356.70 2292.34 27.69 2011-12-21 13:27:21.000 355 33402.03 356.71 2292.39 27.69 2011-12-21 13:27:22.000 355 33402.12 356.67 2292.42 27.69 2011-12-21 13:27:23.000 355 33402.11 356.70 2292.46 27.69 2011-12-21 13:27:24.000 355 33402.16 356.66 2292.33 27.69 2011-12-21 13:27:25.000 355 33402.03 356.69 2292.40 27.69 2011-12-21 13:27:26.000 355 33402.05 356.63 2292.39 27.69 2011-12-21 13:27:27.000 355 33402.11 356.68 2292.34 27.69 2011-12-21 13:27:28.000 355 33402.17 356.67 2292.29 27.69 2011-12-21 13:27:29.000 355 33402.09 356.71 2292.38 27.69 2011-12-21 13:27:30.000 355 33402.09 356.71 2292.35 27.69 2011-12-21 13:27:30.000 355 33402.11 356.73 2292.45 27.69 2011-12-21 13:27:32.000 355 33402.08 356.70 2292.39 27.69 2011-12-21 13:27:33.000 355 33401.99 356.70 2292.42 27.69 2011-12-21 13:27:34.000 355 33402.09 356.71 2292.35 27.69 2011-12-21 13:27:35.000 355 33402.11 356.75 2292.44 27.69 2011-12-21 13:27:36.000 355 33402.00 356.74 2292.38 27.69 2011-12-21 13:27:37.000 355 33402.06 356.74 2292.39 27.69 2011-12-21 13:27:38.000 355 33401.99 356.74 2292.38 27.69 2011-12-21 13:27:39.000 355 33402.07 356.74 2292.41 27.69 2011-12-21 13:27:40.000 355 33401.97 356.79 2292.35 27.69 2011-12-21 13:27:41.000 355 33402.02 356.79 2292.41 27.69 2011-12-21 13:27:42.000 355 33402.00 356.75 2292.45 27.69 2011-12-21 13:27:43.000 355 33401.94 356.76 2292.39 27.69 2011-12-21 13:27:43.000 355 33401.94 356.75 2292.37 27.69 2011-12-21 13:27:45.000 355 33402.00 356.76 2292.44 27.69 2011-12-21 13:27:46.000 355 33401.95 356.75 2292.43 27.69 2011-12-21 13:27:47.000 355 33401.91 356.80 2292.46 27.69 2011-12-21 13:27:48.000 355 33401.93 356.74 2292.45 27.69 2011-12-21 13:27:49.000 355 33401.99 356.71 2292.43 27.69 2011-12-21 13:27:50.000 355 33401.96 356.72 2292.38 27.69 2011-12-21 13:27:51.000 355 33401.87 356.72 2292.48 27.69 2011-12-21 13:27:52.000 355 33401.97 356.73 2292.39 27.69 2011-12-21 13:27:53.000 355 33401.93 356.69 2292.41 27.69 2011-12-21 13:27:54.000 355 33401.94 356.70 2292.45 27.69 2011-12-21 13:27:55.000 355 33401.95 356.70 2292.53 27.69 2011-12-21 13:27:56.000 355 33401.87 356.67 2292.46 27.69 2011-12-21 13:27:57.000 355 33402.03 356.73 2292.46 27.69 2011-12-21 13:27:58.000 355 33401.85 356.70 2292.41 27.69 2011-12-21 13:27:59.000 355 33401.84 356.68 2292.49 27.69 2011-12-21 13:28:00.000 355 33401.90 356.69 2292.49 27.69 2011-12-21 13:28:01.000 355 33401.86 356.71 2292.57 27.69 2011-12-21 13:28:02.000 355 33401.85 356.64 2292.47 27.69 2011-12-21 13:28:03.000 355 33401.79 356.65 2292.54 27.69 2011-12-21 13:28:04.000 355 33401.91 356.68 2292.45 27.69 2011-12-21 13:28:05.000 355 33401.79 356.69 2292.47 27.69 2011-12-21 13:28:06.000 355 33401.81 356.69 2292.44 27.69 2011-12-21 13:28:07.000 355 33401.89 356.68 2292.44 27.69 2011-12-21 13:28:08.000 355 33401.76 356.65 2292.45 27.69 2011-12-21 13:28:09.000 355 33401.79 356.66 2292.48 27.69 2011-12-21 13:28:10.000 355 33401.82 356.69 2292.50 27.69 2011-12-21 13:28:11.000 355 33401.76 356.66 2292.51 27.69 2011-12-21 13:28:12.000 355 33401.83 356.68 2292.43 27.69 2011-12-21 13:28:13.000 355 33401.75 356.64 2292.45 27.69 2011-12-21 13:28:14.000 355 33401.75 356.65 2292.43 27.69 2011-12-21 13:28:15.000 355 33401.78 356.66 2292.54 27.69 2011-12-21 13:28:16.000 355 33401.75 356.63 2292.45 27.69 2011-12-21 13:28:17.000 355 33401.85 356.64 2292.45 27.69 2011-12-21 13:28:18.000 355 33401.71 356.61 2292.44 27.69 2011-12-21 13:28:19.000 355 33401.79 356.60 2292.47 27.69 2011-12-21 13:28:20.000 355 33401.76 356.59 2292.46 27.69 2011-12-21 13:28:21.000 355 33401.85 356.65 2292.51 27.69 2011-12-21 13:28:22.000 355 33401.78 356.64 2292.40 27.69 2011-12-21 13:28:23.000 355 33401.85 356.60 2292.48 27.69 2011-12-21 13:28:24.000 355 33401.81 356.63 2292.45 27.69 2011-12-21 13:28:24.000 355 33401.79 356.56 2292.48 27.69 2011-12-21 13:28:26.000 355 33401.74 356.58 2292.47 27.69 2011-12-21 13:28:27.000 355 33401.79 356.63 2292.57 27.69 2011-12-21 13:28:28.000 355 33401.69 356.65 2292.50 27.69 2011-12-21 13:28:29.000 355 33401.72 356.60 2292.49 27.69 2011-12-21 13:28:30.000 355 33401.78 356.61 2292.53 27.69 2011-12-21 13:28:31.000 355 33401.78 356.63 2292.53 27.69 2011-12-21 13:28:32.000 355 33401.79 356.58 2292.45 27.69 2011-12-21 13:28:33.000 355 33401.75 356.60 2292.51 27.69 2011-12-21 13:28:34.000 355 33401.69 356.66 2292.47 27.69 2011-12-21 13:28:35.000 355 33401.68 356.61 2292.51 27.69 2011-12-21 13:28:36.000 355 33401.74 356.67 2292.50 27.69 2011-12-21 13:28:37.000 355 33401.74 356.62 2292.56 27.69 2011-12-21 13:28:37.000 355 33401.69 356.61 2292.55 27.69 2011-12-21 13:28:39.000 355 33401.72 356.64 2292.48 27.69 2011-12-21 13:28:40.000 355 33401.68 356.63 2292.52 27.69 2011-12-21 13:28:41.000 355 33401.69 356.64 2292.51 27.69 2011-12-21 13:28:42.000 355 33401.63 356.65 2292.50 27.69 2011-12-21 13:28:43.000 355 33401.62 356.61 2292.47 27.69 2011-12-21 13:28:44.000 355 33401.61 356.61 2292.47 27.69 2011-12-21 13:28:45.000 355 33401.59 356.60 2292.57 27.69 2011-12-21 13:28:46.000 355 33401.58 356.60 2292.54 27.69 2011-12-21 13:28:47.000 355 33401.57 356.65 2292.54 27.69 2011-12-21 13:28:48.000 355 33401.62 356.61 2292.57 27.69 2011-12-21 13:28:49.000 355 33401.54 356.58 2292.56 27.69 2011-12-21 13:28:50.000 355 33401.62 356.57 2292.54 27.69 2011-12-21 13:28:51.000 355 33401.62 356.61 2292.51 27.69 2011-12-21 13:28:52.000 355 33401.66 356.57 2292.56 27.69 2011-12-21 13:28:53.000 355 33401.60 356.61 2292.56 27.69 2011-12-21 13:28:54.000 355 33401.58 356.61 2292.51 27.69 2011-12-21 13:28:55.000 355 33401.65 356.58 2292.48 27.69 2011-12-21 13:28:56.000 355 33401.68 356.54 2292.54 27.69 2011-12-21 13:28:57.000 355 33401.62 356.55 2292.59 27.69 2011-12-21 13:28:58.000 355 33401.66 356.59 2292.53 27.69 2011-12-21 13:28:59.000 355 33401.70 356.59 2292.50 27.69 2011-12-21 13:29:00.000 355 33401.58 356.59 2292.56 27.69 2011-12-21 13:29:01.000 355 33401.60 356.57 2292.51 27.69 2011-12-21 13:29:02.000 355 33401.60 356.56 2292.52 27.69 2011-12-21 13:29:03.000 355 33401.54 356.57 2292.54 27.69 2011-12-21 13:29:04.000 355 33401.60 356.61 2292.50 27.69 2011-12-21 13:29:05.000 355 33401.52 356.60 2292.53 27.69 2011-12-21 13:29:06.000 355 33401.63 356.61 2292.58 27.69 2011-12-21 13:29:07.000 355 33401.47 356.60 2292.54 27.69 2011-12-21 13:29:08.000 355 33401.65 356.62 2292.54 27.69 2011-12-21 13:29:09.000 355 33401.63 356.61 2292.57 27.69 2011-12-21 13:29:10.000 355 33401.60 356.61 2292.48 27.69 2011-12-21 13:29:11.000 355 33401.66 356.60 2292.51 27.69 2011-12-21 13:29:12.000 355 33401.57 356.58 2292.50 27.69 2011-12-21 13:29:13.000 355 33401.45 356.57 2292.47 27.69 2011-12-21 13:29:14.000 355 33401.53 356.56 2292.51 27.69 2011-12-21 13:29:15.000 355 33401.59 356.56 2292.57 27.69 2011-12-21 13:29:16.000 355 33401.51 356.57 2292.51 27.69 2011-12-21 13:29:17.000 355 33401.46 356.52 2292.60 27.69 2011-12-21 13:29:18.000 355 33401.58 356.51 2292.51 27.69 2011-12-21 13:29:18.000 355 33401.49 356.50 2292.53 27.69 2011-12-21 13:29:20.000 355 33401.49 356.48 2292.53 27.69 2011-12-21 13:29:21.000 355 33401.58 356.44 2292.49 27.69 2011-12-21 13:29:22.000 355 33401.57 356.44 2292.54 27.69 2011-12-21 13:29:23.000 355 33401.59 356.51 2292.51 27.69 2011-12-21 13:29:24.000 355 33401.51 356.46 2292.54 27.69 2011-12-21 13:29:25.000 355 33401.62 356.44 2292.52 27.69 2011-12-21 13:29:26.000 355 33401.58 356.45 2292.49 27.69 2011-12-21 13:29:27.000 355 33401.53 356.51 2292.55 27.69 2011-12-21 13:29:28.000 355 33401.62 356.46 2292.58 27.69 2011-12-21 13:29:29.000 355 33401.59 356.46 2292.54 27.69 2011-12-21 13:29:30.000 355 33401.53 356.52 2292.47 27.69 2011-12-21 13:29:31.000 355 33401.51 356.51 2292.47 27.69 2011-12-21 13:29:31.000 355 33401.56 356.47 2292.44 27.69 2011-12-21 13:29:33.000 355 33401.47 356.47 2292.56 27.69 2011-12-21 13:29:34.000 355 33401.58 356.55 2292.52 27.69 2011-12-21 13:29:35.000 355 33401.39 356.51 2292.58 27.69 2011-12-21 13:29:36.000 355 33401.44 356.52 2292.49 27.69 2011-12-21 13:29:37.000 355 33401.51 356.56 2292.51 27.69 2011-12-21 13:29:38.000 355 33401.49 356.54 2292.53 27.69 2011-12-21 13:29:39.000 355 33401.44 356.56 2292.53 27.69 2011-12-21 13:29:40.000 355 33401.50 356.56 2292.44 27.69 2011-12-21 13:29:41.000 355 33401.53 356.57 2292.50 27.69 2011-12-21 13:29:42.000 355 33401.37 356.57 2292.41 27.69 2011-12-21 13:29:43.000 355 33401.42 356.57 2292.48 27.69 2011-12-21 13:29:44.000 355 33401.44 356.54 2292.48 27.69 2011-12-21 13:29:45.000 355 33401.38 356.54 2292.48 27.69 2011-12-21 13:29:46.000 355 33401.38 356.55 2292.51 27.69 2011-12-21 13:29:47.000 355 33401.35 356.56 2292.47 27.69 2011-12-21 13:29:48.000 355 33401.49 356.51 2292.56 27.69 2011-12-21 13:29:49.000 355 33401.39 356.52 2292.47 27.69 2011-12-21 13:29:50.000 355 33401.39 356.46 2292.52 27.69 2011-12-21 13:29:51.000 355 33401.49 356.48 2292.48 27.69 2011-12-21 13:29:52.000 355 33401.46 356.50 2292.45 27.69 2011-12-21 13:29:53.000 355 33401.47 356.51 2292.48 27.69 2011-12-21 13:29:54.000 355 33401.53 356.48 2292.47 27.69 2011-12-21 13:29:55.000 355 33401.51 356.50 2292.48 27.69 2011-12-21 13:29:56.000 355 33401.44 356.46 2292.45 27.69 2011-12-21 13:29:57.000 355 33401.49 356.54 2292.41 27.69 2011-12-21 13:29:58.000 355 33401.48 356.53 2292.43 27.69 2011-12-21 13:29:59.000 355 33401.50 356.52 2292.43 27.69 2011-12-21 13:30:00.000 355 33401.51 356.53 2292.47 27.69 2011-12-21 13:30:01.000 355 33401.37 356.54 2292.44 27.69 2011-12-21 13:30:02.000 355 33401.43 356.54 2292.43 27.69 2011-12-21 13:30:03.000 355 33401.44 356.56 2292.43 27.69 2011-12-21 13:30:04.000 355 33401.41 356.57 2292.53 27.69 2011-12-21 13:30:05.000 355 33401.35 356.57 2292.48 27.69 2011-12-21 13:30:06.000 355 33401.41 356.57 2292.53 27.69 2011-12-21 13:30:07.000 355 33401.38 356.60 2292.49 27.69 2011-12-21 13:30:08.000 355 33401.32 356.56 2292.53 27.69 2011-12-21 13:30:09.000 355 33401.31 356.60 2292.48 27.69 2011-12-21 13:30:10.000 355 33401.38 356.60 2292.52 27.69 2011-12-21 13:30:11.000 355 33401.32 356.53 2292.53 27.69 2011-12-21 13:30:12.000 355 33401.24 356.56 2292.45 27.69 2011-12-21 13:30:12.000 355 33401.43 356.57 2292.51 27.69 2011-12-21 13:30:14.000 355 33401.32 356.55 2292.44 27.69 2011-12-21 13:30:15.000 355 33401.23 356.60 2292.53 27.69 2011-12-21 13:30:16.000 355 33401.29 356.57 2292.43 27.69 2011-12-21 13:30:17.000 355 33401.31 356.53 2292.47 27.69 2011-12-21 13:30:18.000 355 33401.27 356.59 2292.54 27.69 2011-12-21 13:30:19.000 355 33401.22 356.57 2292.48 27.69 2011-12-21 13:30:20.000 355 33401.28 356.53 2292.49 27.69 2011-12-21 13:30:21.000 355 33401.28 356.52 2292.44 27.69 2011-12-21 13:30:22.000 355 33401.39 356.50 2292.54 27.69 2011-12-21 13:30:23.000 355 33401.37 356.57 2292.42 27.69 2011-12-21 13:30:24.000 355 33401.24 356.54 2292.54 27.69 2011-12-21 13:30:25.000 355 33401.33 356.53 2292.45 27.69 2011-12-21 13:30:25.000 355 33401.21 356.51 2292.47 27.69 2011-12-21 13:30:27.000 355 33401.29 356.52 2292.50 27.69 2011-12-21 13:30:28.000 355 33401.28 356.57 2292.51 27.69 2011-12-21 13:30:29.000 355 33401.21 356.57 2292.49 27.69 2011-12-21 13:30:30.000 355 33401.27 356.53 2292.56 27.69 2011-12-21 13:30:31.000 355 33401.26 356.54 2292.55 27.69 2011-12-21 13:30:32.000 355 33401.22 356.52 2292.53 27.69 2011-12-21 13:30:33.000 355 33401.24 356.53 2292.37 27.69 2011-12-21 13:30:34.000 355 33401.29 356.51 2292.56 27.69 2011-12-21 13:30:35.000 355 33401.22 356.51 2292.50 27.69 2011-12-21 13:30:36.000 355 33401.21 356.53 2292.57 27.69 2011-12-21 13:30:37.000 355 33401.31 356.51 2292.51 27.69 2011-12-21 13:30:38.000 355 33401.26 356.49 2292.51 27.69 2011-12-21 13:30:39.000 355 33401.26 356.51 2292.55 27.69 2011-12-21 13:30:40.000 355 33401.28 356.50 2292.48 27.69 2011-12-21 13:30:41.000 355 33401.22 356.47 2292.53 27.69 2011-12-21 13:30:42.000 355 33401.28 356.48 2292.51 27.69 2011-12-21 13:30:43.000 355 33401.22 356.44 2292.45 27.69 2011-12-21 13:30:44.000 355 33401.29 356.46 2292.47 27.69 2011-12-21 13:30:45.000 355 33401.26 356.47 2292.50 27.69 2011-12-21 13:30:46.000 355 33401.28 356.45 2292.50 27.69 2011-12-21 13:30:47.000 355 33401.22 356.44 2292.47 27.69 2011-12-21 13:30:48.000 355 33401.25 356.52 2292.51 27.69 2011-12-21 13:30:49.000 355 33401.22 356.47 2292.45 27.69 2011-12-21 13:30:50.000 355 33401.25 356.46 2292.41 27.69 2011-12-21 13:30:51.000 355 33401.33 356.47 2292.44 27.69 2011-12-21 13:30:52.000 355 33401.28 356.50 2292.50 27.69 2011-12-21 13:30:53.000 355 33401.27 356.47 2292.47 27.69 2011-12-21 13:30:54.000 355 33401.21 356.45 2292.47 27.69 2011-12-21 13:30:55.000 355 33401.35 356.45 2292.59 27.69 2011-12-21 13:30:56.000 355 33401.22 356.46 2292.58 27.69 2011-12-21 13:30:57.000 355 33401.24 356.49 2292.57 27.69 2011-12-21 13:30:58.000 355 33401.22 356.49 2292.58 27.69 2011-12-21 13:30:59.000 355 33401.24 356.49 2292.55 27.69 2011-12-21 13:31:00.000 355 33401.25 356.51 2292.52 27.69 2011-12-21 13:31:01.000 355 33401.24 356.48 2292.56 27.69 2011-12-21 13:31:02.000 355 33401.24 356.47 2292.50 27.69 2011-12-21 13:31:03.000 355 33401.21 356.48 2292.54 27.69 2011-12-21 13:31:04.000 355 33401.26 356.44 2292.51 27.69 2011-12-21 13:31:05.000 355 33401.28 356.46 2292.45 27.69 2011-12-21 13:31:06.000 355 33401.25 356.43 2292.53 27.69 2011-12-21 13:31:06.000 355 33401.19 356.42 2292.48 27.69 2011-12-21 13:31:08.000 355 33401.15 356.40 2292.48 27.69 2011-12-21 13:31:09.000 355 33401.26 356.39 2292.58 27.69 2011-12-21 13:31:10.000 355 33401.25 356.34 2292.53 27.69 2011-12-21 13:31:11.000 355 33401.26 356.33 2292.50 27.69 2011-12-21 13:31:12.000 355 33401.43 356.36 2292.50 27.69 2011-12-21 13:31:13.000 355 33401.15 356.30 2292.54 27.69 2011-12-21 13:31:14.000 355 33401.22 356.32 2292.48 27.69 2011-12-21 13:31:15.000 355 33401.24 356.36 2292.57 27.69 2011-12-21 13:31:16.000 355 33401.35 356.29 2292.50 27.69 2011-12-21 13:31:17.000 355 33401.31 356.35 2292.45 27.69 2011-12-21 13:31:18.000 355 33401.18 356.32 2292.54 27.69 2011-12-21 13:31:19.000 355 33401.37 356.30 2292.43 27.69 2011-12-21 13:31:19.000 355 33401.29 356.29 2292.53 27.69 2011-12-21 13:31:21.000 355 33401.24 356.32 2292.50 27.69 2011-12-21 13:31:22.000 355 33401.24 356.33 2292.53 27.69 2011-12-21 13:31:23.000 355 33401.33 356.33 2292.47 27.69 2011-12-21 13:31:24.000 355 33401.22 356.35 2292.51 27.69 2011-12-21 13:31:25.000 355 33401.30 356.36 2292.53 27.69 2011-12-21 13:31:26.000 355 33401.31 356.39 2292.53 27.69 2011-12-21 13:31:27.000 355 33401.32 356.34 2292.48 27.69 2011-12-21 13:31:28.000 355 33401.27 356.34 2292.45 27.69 2011-12-21 13:31:29.000 355 33401.25 356.34 2292.46 27.69 2011-12-21 13:31:30.000 355 33401.32 356.35 2292.43 27.69 2011-12-21 13:31:31.000 355 33401.16 356.36 2292.39 27.69 2011-12-21 13:31:32.000 355 33401.24 356.35 2292.41 27.69 2011-12-21 13:31:33.000 355 33401.25 356.35 2292.47 27.69 2011-12-21 13:31:34.000 355 33401.26 356.34 2292.40 27.69 2011-12-21 13:31:35.000 355 33401.29 356.35 2292.53 27.69 2011-12-21 13:31:36.000 355 33401.27 356.34 2292.42 27.69 2011-12-21 13:31:37.000 355 33401.19 356.33 2292.43 27.69 2011-12-21 13:31:38.000 355 33401.15 356.32 2292.41 27.69 2011-12-21 13:31:39.000 355 33401.21 356.31 2292.44 27.69 2011-12-21 13:31:40.000 355 33401.21 356.32 2292.36 27.69 2011-12-21 13:31:41.000 355 33401.24 356.32 2292.41 27.69 2011-12-21 13:31:42.000 355 33401.20 356.32 2292.50 27.69 2011-12-21 13:31:43.000 355 33401.25 356.33 2292.44 27.69 2011-12-21 13:31:44.000 355 33401.16 356.32 2292.36 27.69 2011-12-21 13:31:45.000 355 33401.22 356.34 2292.44 27.69 2011-12-21 13:31:46.000 355 33401.25 356.32 2292.44 27.69 2011-12-21 13:31:47.000 355 33401.24 356.32 2292.45 27.69 2011-12-21 13:31:48.000 355 33401.11 356.23 2292.41 27.69 2011-12-21 13:31:49.000 355 33401.28 356.26 2292.46 27.69 2011-12-21 13:31:50.000 355 33401.29 356.29 2292.38 27.69 2011-12-21 13:31:51.000 355 33401.24 356.27 2292.39 27.69 2011-12-21 13:31:52.000 355 33401.26 356.29 2292.40 27.69 2011-12-21 13:31:53.000 355 33401.21 356.28 2292.37 27.69 2011-12-21 13:31:54.000 355 33401.22 356.30 2292.38 27.69 2011-12-21 13:31:55.000 355 33401.16 356.24 2292.40 27.69 2011-12-21 13:31:56.000 355 33401.15 356.17 2292.39 27.69 2011-12-21 13:31:57.000 355 33401.22 356.26 2292.36 27.69 2011-12-21 13:31:58.000 355 33401.18 356.24 2292.41 27.69 2011-12-21 13:31:59.000 355 33401.22 356.23 2292.45 27.69 2011-12-21 13:32:00.000 355 33401.12 356.24 2292.41 27.69 2011-12-21 13:32:00.000 355 33401.21 356.21 2292.38 27.69 2011-12-21 13:32:02.000 355 33401.17 356.21 2292.34 27.69 2011-12-21 13:32:03.000 355 33401.31 356.22 2292.41 27.69 2011-12-21 13:32:04.000 355 33401.19 356.19 2292.34 27.69 2011-12-21 13:32:05.000 355 33401.09 356.24 2292.34 27.69 2011-12-21 13:32:06.000 355 33401.15 356.20 2292.38 27.69 2011-12-21 13:32:07.000 355 33401.16 356.22 2292.30 27.69 2011-12-21 13:32:08.000 355 33401.20 356.23 2292.34 27.69 2011-12-21 13:32:09.000 355 33401.21 356.23 2292.35 27.69 2011-12-21 13:32:10.000 355 33401.17 356.21 2292.37 27.69 2011-12-21 13:32:11.000 355 33401.15 356.22 2292.38 27.69 2011-12-21 13:32:12.000 355 33401.24 356.22 2292.33 27.69 2011-12-21 13:32:13.000 355 33401.16 356.24 2292.36 27.69 2011-12-21 13:32:13.000 355 33401.11 356.24 2292.32 27.69 2011-12-21 13:32:15.000 355 33401.03 356.19 2292.41 27.69 2011-12-21 13:32:16.000 355 33401.04 356.23 2292.32 27.69 2011-12-21 13:32:17.000 355 33401.00 356.22 2292.36 27.69 2011-12-21 13:32:18.000 355 33400.94 356.26 2292.31 27.69 2011-12-21 13:32:19.000 355 33401.10 356.24 2292.30 27.69 2011-12-21 13:32:20.000 355 33401.02 356.18 2292.28 27.69 2011-12-21 13:32:21.000 355 33401.06 356.22 2292.32 27.69 2011-12-21 13:32:22.000 355 33401.06 356.23 2292.39 27.69 2011-12-21 13:32:23.000 355 33401.04 356.20 2292.28 27.69 2011-12-21 13:32:24.000 355 33401.08 356.18 2292.32 27.69 2011-12-21 13:32:25.000 355 33401.12 356.18 2292.40 27.69 2011-12-21 13:32:26.000 355 33401.04 356.16 2292.36 27.69 2011-12-21 13:32:27.000 355 33401.05 356.22 2292.41 27.69 2011-12-21 13:32:28.000 355 33401.03 356.14 2292.39 27.69 2011-12-21 13:32:29.000 355 33401.09 356.15 2292.36 27.69 2011-12-21 13:32:30.000 355 33400.98 356.17 2292.35 27.69 2011-12-21 13:32:31.000 355 33401.04 356.12 2292.35 27.69 2011-12-21 13:32:32.000 355 33400.97 356.15 2292.34 27.69 2011-12-21 13:32:33.000 355 33401.02 356.14 2292.33 27.69 2011-12-21 13:32:34.000 355 33401.06 356.18 2292.35 27.69 2011-12-21 13:32:35.000 355 33401.05 356.13 2292.39 27.69 2011-12-21 13:32:36.000 355 33401.10 356.10 2292.35 27.69 2011-12-21 13:32:37.000 355 33401.06 356.12 2292.33 27.69 2011-12-21 13:32:38.000 355 33401.04 356.10 2292.36 27.69 2011-12-21 13:32:39.000 355 33401.11 356.14 2292.38 27.69 2011-12-21 13:32:40.000 355 33401.03 356.14 2292.25 27.69 2011-12-21 13:32:41.000 355 33401.07 356.15 2292.33 27.69 2011-12-21 13:32:42.000 355 33401.12 356.10 2292.29 27.69 2011-12-21 13:32:43.000 355 33401.01 356.13 2292.23 27.69 2011-12-21 13:32:44.000 355 33401.03 356.15 2292.20 27.69 2011-12-21 13:32:45.000 355 33401.03 356.15 2292.41 27.69 2011-12-21 13:32:46.000 355 33401.04 356.12 2292.29 27.69 2011-12-21 13:32:47.000 355 33401.03 356.12 2292.25 27.69 2011-12-21 13:32:48.000 355 33401.07 356.13 2292.42 27.69 2011-12-21 13:32:49.000 355 33400.99 356.11 2292.37 27.69 2011-12-21 13:32:50.000 355 33400.86 356.12 2292.33 27.69 2011-12-21 13:32:51.000 355 33401.00 356.17 2292.27 27.69 2011-12-21 13:32:52.000 355 33400.94 356.18 2292.35 27.69 2011-12-21 13:32:53.000 355 33401.00 356.15 2292.29 27.69 2011-12-21 13:32:54.000 355 33401.14 356.18 2292.30 27.69 2011-12-21 13:32:54.000 355 33400.94 356.19 2292.38 27.69 2011-12-21 13:32:56.000 355 33400.98 356.18 2292.34 27.69 2011-12-21 13:32:57.000 355 33401.05 356.16 2292.30 27.69 2011-12-21 13:32:58.000 355 33401.01 356.13 2292.38 27.69 2011-12-21 13:32:59.000 355 33400.94 356.16 2292.27 27.69 2011-12-21 13:33:00.000 355 33401.00 356.15 2292.43 27.69 2011-12-21 13:33:01.000 355 33401.07 356.12 2292.34 27.69 2011-12-21 13:33:02.000 355 33401.06 356.13 2292.35 27.69 2011-12-21 13:33:03.000 355 33400.94 356.14 2292.34 27.69 2011-12-21 13:33:04.000 355 33401.05 356.09 2292.31 27.69 2011-12-21 13:33:05.000 355 33401.06 356.05 2292.32 27.69 2011-12-21 13:33:06.000 355 33401.10 356.06 2292.27 27.69 2011-12-21 13:33:07.000 355 33401.00 356.03 2292.31 27.69 2011-12-21 13:33:07.000 355 33401.04 356.03 2292.35 27.69 2011-12-21 13:33:09.000 355 33401.04 356.08 2292.35 27.69 2011-12-21 13:33:10.000 355 33401.03 356.05 2292.29 27.68 2011-12-21 13:33:11.000 355 33401.10 356.05 2292.27 27.69 2011-12-21 13:33:12.000 355 33401.02 355.99 2292.29 27.69 2011-12-21 13:33:13.000 355 33401.12 356.00 2292.26 27.69 2011-12-21 13:33:14.000 355 33401.06 356.03 2292.29 27.69 2011-12-21 13:33:15.000 355 33401.13 356.00 2292.26 27.69 2011-12-21 13:33:16.000 355 33401.07 356.00 2292.25 27.68 2011-12-21 13:33:17.000 355 33401.03 356.02 2292.16 27.69 2011-12-21 13:33:18.000 355 33401.07 355.99 2292.23 27.69 2011-12-21 13:33:19.000 355 33401.03 356.05 2292.15 27.69 2011-12-21 13:33:20.000 355 33400.94 356.01 2292.16 27.69 2011-12-21 13:33:21.000 355 33401.04 356.01 2292.32 27.69 2011-12-21 13:33:22.000 355 33401.02 356.03 2292.31 27.69 2011-12-21 13:33:23.000 355 33401.02 356.04 2292.18 27.69 2011-12-21 13:33:24.000 355 33401.11 356.04 2292.14 27.69 2011-12-21 13:33:25.000 355 33400.97 356.09 2292.11 27.69 2011-12-21 13:33:26.000 355 33401.01 356.09 2292.10 27.69 2011-12-21 13:33:27.000 355 33401.02 356.04 2292.28 27.69 2011-12-21 13:33:28.000 355 33400.98 356.06 2292.26 27.69 2011-12-21 13:33:29.000 355 33400.95 356.06 2292.23 27.69 2011-12-21 13:33:30.000 355 33401.03 356.06 2292.29 27.69 2011-12-21 13:33:31.000 355 33401.09 356.04 2292.16 27.69 2011-12-21 13:33:32.000 355 33400.99 356.02 2292.18 27.69 2011-12-21 13:33:33.000 355 33401.11 356.05 2292.23 27.69 2011-12-21 13:33:34.000 355 33401.03 356.06 2292.26 27.69 2011-12-21 13:33:35.000 355 33400.93 356.03 2292.27 27.69 2011-12-21 13:33:36.000 355 33401.08 356.02 2292.34 27.69 2011-12-21 13:33:37.000 355 33401.09 356.01 2292.28 27.69 2011-12-21 13:33:38.000 355 33401.04 355.95 2292.22 27.69 2011-12-21 13:33:39.000 355 33401.14 355.98 2292.19 27.69 2011-12-21 13:33:40.000 355 33401.13 355.98 2292.19 27.69 2011-12-21 13:33:41.000 355 33401.06 355.96 2292.16 27.69 2011-12-21 13:33:42.000 355 33401.06 355.97 2292.16 27.69 2011-12-21 13:33:43.000 355 33401.15 355.96 2292.19 27.69 2011-12-21 13:33:44.000 355 33401.13 355.96 2292.14 27.69 2011-12-21 13:33:45.000 355 33401.06 355.99 2292.19 27.69 2011-12-21 13:33:46.000 355 33401.09 356.00 2292.21 27.69 2011-12-21 13:33:47.000 355 33401.08 355.95 2292.14 27.69 2011-12-21 13:33:48.000 355 33401.03 356.02 2292.16 27.69 2011-12-21 13:33:48.000 355 33401.13 356.01 2292.16 27.69 2011-12-21 13:33:50.000 355 33401.01 356.02 2292.22 27.69 2011-12-21 13:33:51.000 355 33401.08 355.99 2292.21 27.69 2011-12-21 13:33:52.000 355 33401.09 355.98 2292.23 27.69 2011-12-21 13:33:53.000 355 33401.11 355.99 2292.23 27.69 2011-12-21 13:33:54.000 355 33401.05 355.97 2292.20 27.69 2011-12-21 13:33:55.000 355 33401.01 356.06 2292.19 27.69 2011-12-21 13:33:56.000 355 33400.94 356.02 2292.17 27.69 2011-12-21 13:33:57.000 355 33400.98 355.99 2292.17 27.69 2011-12-21 13:33:58.000 355 33401.03 356.04 2292.12 27.69 2011-12-21 13:33:59.000 355 33401.06 356.01 2292.10 27.69 2011-12-21 13:34:00.000 355 33401.04 356.01 2292.20 27.69 2011-12-21 13:34:01.000 355 33400.93 356.05 2292.08 27.69 2011-12-21 13:34:01.000 355 33400.98 356.01 2292.13 27.69 2011-12-21 13:34:03.000 355 33400.91 356.02 2292.16 27.69 2011-12-21 13:34:04.000 355 33400.95 356.01 2292.13 27.69 2011-12-21 13:34:05.000 355 33401.09 356.04 2292.15 27.69 2011-12-21 13:34:06.000 355 33400.88 356.05 2292.16 27.69 2011-12-21 13:34:07.000 355 33400.94 356.03 2292.14 27.69 2011-12-21 13:34:08.000 355 33400.94 356.00 2292.13 27.69 2011-12-21 13:34:09.000 355 33400.90 356.01 2292.13 27.69 2011-12-21 13:34:10.000 355 33400.94 355.99 2292.19 27.69 2011-12-21 13:34:11.000 355 33400.97 355.99 2292.13 27.69 2011-12-21 13:34:12.000 355 33401.00 355.99 2292.18 27.69 2011-12-21 13:34:13.000 355 33400.91 355.96 2292.13 27.69 2011-12-21 13:34:14.000 355 33400.98 355.95 2292.11 27.69 2011-12-21 13:34:15.000 355 33400.97 356.01 2292.22 27.69 2011-12-21 13:34:16.000 355 33400.99 355.97 2292.14 27.69 2011-12-21 13:34:17.000 355 33400.94 355.99 2292.07 27.69 2011-12-21 13:34:18.000 355 33400.91 355.99 2292.16 27.69 2011-12-21 13:34:19.000 355 33400.94 355.95 2292.17 27.69 2011-12-21 13:34:20.000 355 33400.96 355.94 2292.11 27.69 2011-12-21 13:34:21.000 355 33401.02 355.98 2292.19 27.69 2011-12-21 13:34:22.000 355 33401.03 355.93 2292.17 27.69 2011-12-21 13:34:23.000 355 33400.98 355.94 2292.18 27.69 2011-12-21 13:34:24.000 355 33400.98 355.95 2292.19 27.69 2011-12-21 13:34:25.000 355 33401.07 355.93 2292.21 27.69 2011-12-21 13:34:26.000 355 33401.04 355.91 2292.24 27.69 2011-12-21 13:34:27.000 355 33401.03 355.88 2292.14 27.69 2011-12-21 13:34:28.000 355 33401.10 355.94 2292.16 27.69 2011-12-21 13:34:29.000 355 33401.06 355.89 2292.20 27.69 2011-12-21 13:34:30.000 355 33401.01 355.94 2292.25 27.69 2011-12-21 13:34:31.000 355 33401.07 355.91 2292.17 27.69 2011-12-21 13:34:32.000 355 33401.04 355.92 2292.17 27.69 2011-12-21 13:34:33.000 355 33401.11 355.91 2292.10 27.69 2011-12-21 13:34:34.000 355 33401.10 355.94 2292.16 27.69 2011-12-21 13:34:35.000 355 33401.04 355.97 2292.20 27.69 2011-12-21 13:34:36.000 355 33401.07 355.97 2292.14 27.69 2011-12-21 13:34:37.000 355 33400.89 355.95 2292.26 27.69 2011-12-21 13:34:38.000 355 33400.97 355.93 2292.19 27.69 2011-12-21 13:34:39.000 355 33401.04 355.91 2292.23 27.69 2011-12-21 13:34:40.000 355 33401.03 355.88 2292.12 27.69 2011-12-21 13:34:41.000 355 33400.94 355.92 2292.14 27.69 2011-12-21 13:34:42.000 355 33401.00 355.89 2292.10 27.69 2011-12-21 13:34:42.000 355 33401.08 355.89 2292.17 27.69 2011-12-21 13:34:44.000 355 33400.94 355.92 2292.10 27.69 2011-12-21 13:34:45.000 355 33400.93 355.86 2292.10 27.69 2011-12-21 13:34:46.000 355 33400.96 355.84 2292.18 27.69 2011-12-21 13:34:47.000 355 33401.01 355.85 2292.11 27.69 2011-12-21 13:34:48.000 355 33400.98 355.85 2292.14 27.69 2011-12-21 13:34:49.000 355 33401.02 355.85 2292.11 27.69 2011-12-21 13:34:50.000 355 33401.00 355.82 2292.07 27.69 2011-12-21 13:34:51.000 355 33401.06 355.85 2292.19 27.69 2011-12-21 13:34:52.000 355 33401.00 355.85 2292.15 27.69 2011-12-21 13:34:53.000 355 33401.01 355.86 2292.13 27.69 2011-12-21 13:34:54.000 355 33400.98 355.85 2292.07 27.69 2011-12-21 13:34:55.000 355 33401.01 355.85 2292.17 27.69 2011-12-21 13:34:55.000 355 33401.04 355.86 2292.14 27.69 2011-12-21 13:34:57.000 355 33401.00 355.85 2292.02 27.69 2011-12-21 13:34:58.000 355 33400.97 355.84 2292.13 27.69 2011-12-21 13:34:59.000 355 33400.94 355.84 2292.06 27.69 2011-12-21 13:35:00.000 355 33401.04 355.85 2292.10 27.69 2011-12-21 13:35:01.000 355 33401.03 355.85 2292.05 27.69 2011-12-21 13:35:02.000 355 33400.97 355.84 2292.03 27.69 2011-12-21 13:35:03.000 355 33400.98 355.78 2292.09 27.69 2011-12-21 13:35:04.000 355 33401.03 355.85 2292.05 27.69 2011-12-21 13:35:05.000 355 33401.06 355.82 2292.13 27.69 2011-12-21 13:35:06.000 355 33401.00 355.80 2292.02 27.69 2011-12-21 13:35:07.000 355 33400.98 355.80 2292.14 27.68 2011-12-21 13:35:08.000 355 33401.01 355.82 2292.16 27.69 2011-12-21 13:35:09.000 355 33401.08 355.80 2292.02 27.69 2011-12-21 13:35:10.000 355 33401.11 355.75 2292.05 27.69 2011-12-21 13:35:11.000 355 33401.05 355.81 2292.11 27.69 2011-12-21 13:35:12.000 355 33401.01 355.72 2292.04 27.69 2011-12-21 13:35:13.000 355 33401.16 355.77 2292.06 27.69 2011-12-21 13:35:14.000 355 33401.07 355.74 2292.05 27.69 2011-12-21 13:35:15.000 355 33401.14 355.76 2292.07 27.69 2011-12-21 13:35:16.000 355 33401.06 355.77 2292.07 27.68 2011-12-21 13:35:17.000 355 33401.13 355.75 2291.99 27.69 2011-12-21 13:35:18.000 355 33401.18 355.70 2291.99 27.69 2011-12-21 13:35:19.000 355 33401.10 355.74 2292.09 27.69 2011-12-21 13:35:20.000 355 33401.07 355.75 2292.03 27.69 2011-12-21 13:35:21.000 355 33401.02 355.70 2292.02 27.68 2011-12-21 13:35:22.000 355 33401.11 355.76 2292.02 27.68 2011-12-21 13:35:23.000 355 33401.01 355.72 2291.97 27.69 2011-12-21 13:35:24.000 355 33401.11 355.77 2292.06 27.69 2011-12-21 13:35:25.000 355 33401.09 355.77 2292.04 27.68 2011-12-21 13:35:26.000 355 33400.99 355.77 2292.00 27.68 2011-12-21 13:35:27.000 355 33401.00 355.80 2292.05 27.69 2011-12-21 13:35:28.000 355 33401.02 355.78 2292.01 27.68 2011-12-21 13:35:29.000 355 33400.93 355.75 2292.02 27.68 2011-12-21 13:35:30.000 355 33401.12 355.76 2292.05 27.69 2011-12-21 13:35:31.000 355 33401.09 355.78 2291.98 27.68 2011-12-21 13:35:32.000 355 33401.04 355.76 2292.01 27.69 2011-12-21 13:35:33.000 355 33401.05 355.75 2291.97 27.69 2011-12-21 13:35:34.000 355 33401.10 355.74 2292.00 27.68 2011-12-21 13:35:35.000 355 33401.06 355.72 2292.05 27.69 2011-12-21 13:35:36.000 355 33401.01 355.70 2291.99 27.69 2011-12-21 13:35:36.000 355 33401.22 355.73 2292.05 27.69 2011-12-21 13:35:38.000 355 33401.14 355.70 2292.05 27.69 2011-12-21 13:35:39.000 355 33401.17 355.68 2292.00 27.69 2011-12-21 13:35:40.000 355 33401.19 355.67 2291.95 27.69 2011-12-21 13:35:41.000 355 33401.14 355.66 2292.03 27.69 2011-12-21 13:35:42.000 355 33401.16 355.63 2291.98 27.69 2011-12-21 13:35:43.000 355 33401.25 355.63 2292.03 27.69 2011-12-21 13:35:44.000 355 33401.15 355.61 2291.98 27.69 2011-12-21 13:35:45.000 355 33401.24 355.62 2291.92 27.69 2011-12-21 13:35:46.000 355 33401.26 355.60 2292.04 27.69 2011-12-21 13:35:47.000 355 33401.34 355.58 2292.04 27.69 2011-12-21 13:35:48.000 355 33401.26 355.57 2291.98 27.69 2011-12-21 13:35:49.000 355 33401.26 355.55 2292.05 27.69 2011-12-21 13:35:49.000 355 33401.19 355.55 2292.03 27.69 2011-12-21 13:35:51.000 355 33401.24 355.53 2291.93 27.69 2011-12-21 13:35:52.000 355 33401.25 355.51 2291.95 27.69 2011-12-21 13:35:53.000 355 33401.25 355.49 2291.90 27.69 2011-12-21 13:35:54.000 355 33401.33 355.49 2291.93 27.69 2011-12-21 13:35:55.000 355 33401.29 355.53 2291.93 27.69 2011-12-21 13:35:56.000 355 33401.21 355.50 2291.97 27.69 2011-12-21 13:35:57.000 355 33401.36 355.53 2291.97 27.68 2011-12-21 13:35:58.000 355 33401.34 355.53 2291.89 27.69 2011-12-21 13:35:59.000 355 33401.38 355.55 2291.92 27.69 2011-12-21 13:36:00.000 355 33401.23 355.53 2291.94 27.69 2011-12-21 13:36:01.000 355 33401.31 355.53 2291.91 27.69 2011-12-21 13:36:02.000 355 33401.20 355.55 2291.88 27.69 2011-12-21 13:36:03.000 355 33401.28 355.52 2291.97 27.69 2011-12-21 13:36:04.000 355 33401.28 355.53 2291.86 27.69 2011-12-21 13:36:05.000 355 33401.24 355.53 2291.81 27.69 2011-12-21 13:36:06.000 355 33401.26 355.57 2291.92 27.69 2011-12-21 13:36:07.000 355 33401.25 355.57 2291.89 27.69 2011-12-21 13:36:08.000 355 33401.24 355.51 2291.92 27.69 2011-12-21 13:36:09.000 355 33401.30 355.52 2291.91 27.68 2011-12-21 13:36:10.000 355 33401.30 355.54 2291.95 27.69 2011-12-21 13:36:11.000 355 33401.21 355.53 2291.89 27.69 2011-12-21 13:36:12.000 355 33401.23 355.50 2291.85 27.68 2011-12-21 13:36:13.000 355 33401.33 355.51 2291.91 27.69 2011-12-21 13:36:14.000 355 33401.24 355.49 2291.88 27.68 2011-12-21 13:36:15.000 355 33401.25 355.51 2291.79 27.69 2011-12-21 13:36:16.000 355 33401.33 355.49 2291.86 27.68 2011-12-21 13:36:17.000 355 33401.31 355.47 2291.77 27.69 2011-12-21 13:36:18.000 355 33401.42 355.49 2291.85 27.68 2011-12-21 13:36:19.000 355 33401.26 355.46 2291.76 27.68 2011-12-21 13:36:20.000 355 33401.34 355.47 2291.78 27.68 2011-12-21 13:36:21.000 355 33401.33 355.40 2291.84 27.68 2011-12-21 13:36:22.000 355 33401.38 355.44 2291.76 27.68 2011-12-21 13:36:23.000 355 33401.37 355.45 2291.78 27.68 2011-12-21 13:36:24.000 355 33401.22 355.44 2291.75 27.68 2011-12-21 13:36:25.000 355 33401.47 355.37 2291.74 27.68 2011-12-21 13:36:26.000 355 33401.41 355.35 2291.72 27.68 2011-12-21 13:36:27.000 355 33401.39 355.41 2291.82 27.68 2011-12-21 13:36:28.000 355 33401.39 355.42 2291.77 27.68 2011-12-21 13:36:29.000 355 33401.35 355.37 2291.74 27.68 2011-12-21 13:36:30.000 355 33401.44 355.39 2291.77 27.68 2011-12-21 13:36:30.000 355 33401.32 355.38 2291.70 27.68 2011-12-21 13:36:32.000 355 33401.38 355.35 2291.69 27.68 2011-12-21 13:36:33.000 355 33401.38 355.37 2291.77 27.68 2011-12-21 13:36:34.000 355 33401.38 355.39 2291.69 27.68 2011-12-21 13:36:35.000 355 33401.39 355.40 2291.76 27.68 2011-12-21 13:36:36.000 355 33401.36 355.39 2291.73 27.68 2011-12-21 13:36:37.000 355 33401.42 355.42 2291.68 27.68 2011-12-21 13:36:38.000 355 33401.43 355.36 2291.72 27.68 2011-12-21 13:36:39.000 355 33401.40 355.38 2291.70 27.68 2011-12-21 13:36:40.000 355 33401.37 355.39 2291.74 27.68 2011-12-21 13:36:41.000 355 33401.37 355.43 2291.74 27.68 2011-12-21 13:36:42.000 355 33401.39 355.39 2291.66 27.68 2011-12-21 13:36:43.000 355 33401.28 355.41 2291.81 27.68 2011-12-21 13:36:43.000 355 33401.34 355.37 2291.64 27.68 2011-12-21 13:36:45.000 355 33401.44 355.36 2291.66 27.68 2011-12-21 13:36:46.000 355 33401.40 355.39 2291.76 27.68 2011-12-21 13:36:47.000 355 33401.37 355.37 2291.63 27.68 2011-12-21 13:36:48.000 355 33401.35 355.36 2291.71 27.68 2011-12-21 13:36:49.000 355 33401.35 355.35 2291.68 27.68 2011-12-21 13:36:50.000 355 33401.46 355.32 2291.68 27.68 2011-12-21 13:36:51.000 355 33401.38 355.30 2291.69 27.68 2011-12-21 13:36:52.000 355 33401.34 355.35 2291.66 27.68 2011-12-21 13:36:53.000 355 33401.31 355.34 2291.64 27.68 2011-12-21 13:36:54.000 355 33401.39 355.34 2291.70 27.68 2011-12-21 13:36:55.000 355 33401.33 355.33 2291.59 27.68 2011-12-21 13:36:56.000 355 33401.46 355.42 2291.61 27.68 2011-12-21 13:36:57.000 355 33401.36 355.37 2291.63 27.68 2011-12-21 13:36:58.000 355 33401.39 355.40 2291.72 27.68 2011-12-21 13:36:59.000 355 33401.43 355.33 2291.63 27.68 2011-12-21 13:37:00.000 355 33401.44 355.40 2291.70 27.68 2011-12-21 13:37:01.000 355 33401.48 355.36 2291.64 27.68 2011-12-21 13:37:02.000 355 33401.37 355.34 2291.64 27.68 2011-12-21 13:37:03.000 355 33401.35 355.38 2291.57 27.68 2011-12-21 13:37:04.000 355 33401.34 355.37 2291.70 27.68 2011-12-21 13:37:05.000 355 33401.39 355.37 2291.65 27.68 2011-12-21 13:37:06.000 355 33401.40 355.35 2291.70 27.68 2011-12-21 13:37:07.000 355 33401.35 355.35 2291.66 27.68 2011-12-21 13:37:08.000 355 33401.42 355.36 2291.60 27.68 2011-12-21 13:37:09.000 355 33401.29 355.33 2291.57 27.68 2011-12-21 13:37:10.000 355 33401.36 355.33 2291.57 27.68 2011-12-21 13:37:11.000 355 33401.39 355.32 2291.54 27.68 2011-12-21 13:37:12.000 355 33401.37 355.31 2291.61 27.68 2011-12-21 13:37:13.000 355 33401.35 355.31 2291.54 27.68 2011-12-21 13:37:14.000 355 33401.45 355.31 2291.57 27.68 2011-12-21 13:37:15.000 355 33401.36 355.27 2291.61 27.68 2011-12-21 13:37:16.000 355 33401.38 355.30 2291.65 27.68 2011-12-21 13:37:17.000 355 33401.41 355.30 2291.66 27.68 2011-12-21 13:37:18.000 355 33401.45 355.26 2291.63 27.68 2011-12-21 13:37:19.000 355 33401.29 355.28 2291.55 27.68 2011-12-21 13:37:20.000 355 33401.37 355.24 2291.62 27.68 2011-12-21 13:37:21.000 355 33401.34 355.24 2291.66 27.68 2011-12-21 13:37:22.000 355 33401.46 355.25 2291.63 27.68 2011-12-21 13:37:23.000 355 33401.44 355.24 2291.62 27.68 2011-12-21 13:37:24.000 355 33401.43 355.25 2291.67 27.68 2011-12-21 13:37:24.000 355 33401.38 355.29 2291.55 27.68 2011-12-21 13:37:26.000 355 33401.49 355.24 2291.61 27.68 2011-12-21 13:37:27.000 355 33401.50 355.24 2291.61 27.68 2011-12-21 13:37:28.000 355 33401.45 355.26 2291.64 27.68 2011-12-21 13:37:29.000 355 33401.44 355.24 2291.65 27.68 2011-12-21 13:37:30.000 355 33401.39 355.21 2291.60 27.68 2011-12-21 13:37:31.000 355 33401.46 355.22 2291.60 27.68 2011-12-21 13:37:32.000 355 33401.58 355.21 2291.63 27.68 2011-12-21 13:37:33.000 355 33401.50 355.23 2291.60 27.68 2011-12-21 13:37:34.000 355 33401.47 355.23 2291.60 27.68 2011-12-21 13:37:35.000 355 33401.39 355.25 2291.57 27.68 2011-12-21 13:37:36.000 355 33401.47 355.23 2291.58 27.68 2011-12-21 13:37:37.000 355 33401.49 355.24 2291.56 27.68 2011-12-21 13:37:37.000 355 33401.46 355.21 2291.60 27.68 2011-12-21 13:37:39.000 355 33401.49 355.17 2291.64 27.68 2011-12-21 13:37:40.000 355 33401.54 355.22 2291.60 27.68 2011-12-21 13:37:41.000 355 33401.45 355.22 2291.61 27.68 2011-12-21 13:37:42.000 355 33401.53 355.23 2291.60 27.68 2011-12-21 13:37:43.000 355 33401.47 355.26 2291.62 27.68 2011-12-21 13:37:44.000 355 33401.49 355.19 2291.64 27.68 2011-12-21 13:37:45.000 355 33401.50 355.19 2291.57 27.68 2011-12-21 13:37:46.000 355 33401.51 355.19 2291.53 27.68 2011-12-21 13:37:47.000 355 33401.49 355.20 2291.61 27.68 2011-12-21 13:37:48.000 355 33401.53 355.20 2291.58 27.68 2011-12-21 13:37:49.000 355 33401.47 355.17 2291.54 27.68 2011-12-21 13:37:50.000 355 33401.52 355.18 2291.54 27.68 2011-12-21 13:37:51.000 355 33401.53 355.21 2291.59 27.68 2011-12-21 13:37:52.000 355 33401.50 355.19 2291.71 27.68 2011-12-21 13:37:53.000 355 33401.56 355.17 2291.57 27.68 2011-12-21 13:37:54.000 355 33401.49 355.18 2291.58 27.68 2011-12-21 13:37:55.000 355 33401.56 355.14 2291.51 27.68 2011-12-21 13:37:56.000 355 33401.66 355.14 2291.53 27.68 2011-12-21 13:37:57.000 355 33401.62 355.18 2291.47 27.68 2011-12-21 13:37:58.000 355 33401.55 355.15 2291.58 27.68 2011-12-21 13:37:59.000 355 33401.60 355.17 2291.54 27.68 2011-12-21 13:38:00.000 355 33401.50 355.13 2291.55 27.68 2011-12-21 13:38:01.000 355 33401.66 355.15 2291.54 27.68 2011-12-21 13:38:02.000 355 33401.57 355.14 2291.54 27.68 2011-12-21 13:38:03.000 355 33401.49 355.13 2291.51 27.68 2011-12-21 13:38:04.000 355 33401.55 355.14 2291.52 27.68 2011-12-21 13:38:05.000 355 33401.57 355.13 2291.52 27.68 2011-12-21 13:38:06.000 355 33401.55 355.14 2291.42 27.68 2011-12-21 13:38:07.000 355 33401.72 355.14 2291.51 27.68 2011-12-21 13:38:08.000 355 33401.57 355.14 2291.56 27.68 2011-12-21 13:38:09.000 355 33401.62 355.15 2291.50 27.68 2011-12-21 13:38:10.000 355 33401.56 355.12 2291.46 27.68 2011-12-21 13:38:11.000 355 33401.68 355.12 2291.55 27.68 2011-12-21 13:38:12.000 355 33401.70 355.09 2291.48 27.68 2011-12-21 13:38:13.000 355 33401.57 355.08 2291.49 27.68 2011-12-21 13:38:14.000 355 33401.59 355.10 2291.47 27.68 2011-12-21 13:38:15.000 355 33401.52 355.07 2291.47 27.68 2011-12-21 13:38:16.000 355 33401.62 355.08 2291.43 27.68 2011-12-21 13:38:17.000 355 33401.63 355.07 2291.54 27.68 2011-12-21 13:38:18.000 355 33401.67 355.09 2291.48 27.68 2011-12-21 13:38:18.000 355 33401.68 355.03 2291.42 27.68 2011-12-21 13:38:20.000 355 33401.66 355.04 2291.42 27.68 2011-12-21 13:38:21.000 355 33401.63 355.06 2291.39 27.68 2011-12-21 13:38:22.000 355 33401.74 355.05 2291.41 27.68 2011-12-21 13:38:23.000 355 33401.75 355.06 2291.51 27.68 2011-12-21 13:38:24.000 355 33401.68 355.05 2291.51 27.68 2011-12-21 13:38:25.000 355 33401.78 355.05 2291.47 27.68 2011-12-21 13:38:26.000 355 33401.72 355.09 2291.43 27.68 2011-12-21 13:38:27.000 355 33401.76 355.06 2291.45 27.68 2011-12-21 13:38:28.000 355 33401.65 355.05 2291.43 27.68 2011-12-21 13:38:29.000 355 33401.72 355.06 2291.44 27.68 2011-12-21 13:38:30.000 355 33401.76 355.08 2291.41 27.68 2011-12-21 13:38:31.000 355 33401.78 355.05 2291.41 27.68 2011-12-21 13:38:31.000 355 33401.84 355.02 2291.39 27.68 2011-12-21 13:38:33.000 355 33401.79 355.04 2291.41 27.68 2011-12-21 13:38:34.000 355 33401.81 355.02 2291.42 27.68 2011-12-21 13:38:35.000 355 33401.82 355.02 2291.41 27.68 2011-12-21 13:38:36.000 355 33401.82 355.02 2291.35 27.68 2011-12-21 13:38:37.000 355 33401.75 354.95 2291.41 27.68 2011-12-21 13:38:38.000 355 33401.92 354.95 2291.40 27.68 2011-12-21 13:38:39.000 355 33401.81 354.95 2291.40 27.68 2011-12-21 13:38:40.000 355 33401.88 354.95 2291.33 27.68 2011-12-21 13:38:41.000 355 33401.85 354.96 2291.35 27.68 2011-12-21 13:38:42.000 355 33401.93 354.95 2291.33 27.68 2011-12-21 13:38:43.000 355 33401.89 354.90 2291.43 27.68 2011-12-21 13:38:44.000 355 33401.96 354.88 2291.38 27.68 2011-12-21 13:38:45.000 355 33401.90 354.86 2291.35 27.68 2011-12-21 13:38:46.000 355 33401.94 354.86 2291.30 27.68 2011-12-21 13:38:47.000 355 33401.93 354.89 2291.35 27.68 2011-12-21 13:38:48.000 355 33401.96 354.89 2291.38 27.68 2011-12-21 13:38:49.000 355 33401.96 354.84 2291.28 27.68 2011-12-21 13:38:50.000 355 33401.87 354.92 2291.37 27.68 2011-12-21 13:38:51.000 355 33401.94 354.89 2291.34 27.68 2011-12-21 13:38:52.000 355 33401.91 354.92 2291.30 27.68 2011-12-21 13:38:53.000 355 33401.92 354.92 2291.34 27.68 2011-12-21 13:38:54.000 355 33401.89 354.92 2291.34 27.68 2011-12-21 13:38:55.000 355 33401.91 354.89 2291.22 27.68 2011-12-21 13:38:56.000 355 33401.88 354.91 2291.27 27.68 2011-12-21 13:38:57.000 355 33401.90 354.92 2291.23 27.68 2011-12-21 13:38:58.000 355 33401.99 354.89 2291.26 27.68 2011-12-21 13:38:59.000 355 33401.86 354.94 2291.24 27.68 2011-12-21 13:39:00.000 355 33401.91 354.94 2291.23 27.68 2011-12-21 13:39:01.000 355 33401.87 354.89 2291.26 27.68 2011-12-21 13:39:02.000 355 33401.95 354.92 2291.16 27.68 2011-12-21 13:39:03.000 355 33401.94 354.94 2291.18 27.68 2011-12-21 13:39:04.000 355 33401.91 354.93 2291.32 27.68 2011-12-21 13:39:05.000 355 33401.95 354.90 2291.27 27.68 2011-12-21 13:39:06.000 355 33401.93 354.87 2291.22 27.68 2011-12-21 13:39:07.000 355 33401.91 354.86 2291.22 27.68 2011-12-21 13:39:08.000 355 33402.05 354.89 2291.24 27.68 2011-12-21 13:39:09.000 355 33401.88 354.86 2291.22 27.68 2011-12-21 13:39:10.000 355 33401.99 354.89 2291.28 27.68 2011-12-21 13:39:11.000 355 33402.03 354.86 2291.18 27.68 2011-12-21 13:39:12.000 355 33401.92 354.83 2291.18 27.68 2011-12-21 13:39:12.000 355 33402.06 354.87 2291.24 27.68 2011-12-21 13:39:14.000 355 33402.07 354.85 2291.27 27.68 2011-12-21 13:39:15.000 355 33402.04 354.84 2291.23 27.68 2011-12-21 13:39:16.000 355 33402.09 354.87 2291.20 27.68 2011-12-21 13:39:17.000 355 33402.08 354.83 2291.26 27.68 2011-12-21 13:39:18.000 355 33402.16 354.84 2291.14 27.68 2011-12-21 13:39:19.000 355 33402.10 354.85 2291.23 27.68 2011-12-21 13:39:20.000 355 33402.12 354.83 2291.19 27.68 2011-12-21 13:39:21.000 355 33402.03 354.86 2291.22 27.68 2011-12-21 13:39:22.000 355 33402.09 354.87 2291.24 27.68 2011-12-21 13:39:23.000 355 33402.09 354.81 2291.18 27.68 2011-12-21 13:39:24.000 355 33402.08 354.83 2291.17 27.68 2011-12-21 13:39:25.000 355 33402.13 354.82 2291.16 27.68 2011-12-21 13:39:25.000 355 33402.13 354.86 2291.20 27.68 2011-12-21 13:39:27.000 355 33402.13 354.86 2291.19 27.68 2011-12-21 13:39:28.000 355 33402.14 354.84 2291.18 27.68 2011-12-21 13:39:29.000 355 33402.20 354.78 2291.10 27.68 2011-12-21 13:39:30.000 355 33402.14 354.82 2291.12 27.68 2011-12-21 13:39:31.000 355 33402.10 354.82 2291.23 27.68 2011-12-21 13:39:32.000 355 33402.16 354.83 2291.12 27.68 2011-12-21 13:39:33.000 355 33402.09 354.82 2291.17 27.68 2011-12-21 13:39:34.000 355 33402.15 354.81 2291.16 27.68 2011-12-21 13:39:35.000 355 33402.15 354.81 2291.12 27.68 2011-12-21 13:39:36.000 355 33402.13 354.79 2291.08 27.68 2011-12-21 13:39:37.000 355 33402.15 354.83 2291.10 27.68 2011-12-21 13:39:38.000 355 33402.24 354.81 2291.09 27.68 2011-12-21 13:39:39.000 355 33402.16 354.83 2291.12 27.68 2011-12-21 13:39:40.000 355 33402.21 354.80 2291.14 27.68 2011-12-21 13:39:41.000 355 33402.21 354.81 2291.16 27.68 2011-12-21 13:39:42.000 355 33402.19 354.84 2291.17 27.68 2011-12-21 13:39:43.000 355 33402.12 354.83 2291.18 27.68 2011-12-21 13:39:44.000 355 33402.19 354.79 2291.13 27.68 2011-12-21 13:39:45.000 355 33402.12 354.78 2291.13 27.68 2011-12-21 13:39:46.000 355 33402.19 354.73 2291.01 27.68 2011-12-21 13:39:47.000 355 33402.21 354.78 2291.14 27.68 2011-12-21 13:39:48.000 355 33402.34 354.81 2291.07 27.68 2011-12-21 13:39:49.000 355 33402.17 354.77 2291.18 27.68 2011-12-21 13:39:50.000 355 33402.25 354.74 2291.13 27.68 2011-12-21 13:39:51.000 355 33402.21 354.73 2291.12 27.68 2011-12-21 13:39:52.000 355 33402.29 354.71 2291.11 27.68 2011-12-21 13:39:53.000 355 33402.25 354.74 2291.14 27.68 2011-12-21 13:39:54.000 355 33402.25 354.73 2291.17 27.68 2011-12-21 13:39:55.000 355 33402.31 354.69 2291.11 27.68 2011-12-21 13:39:56.000 355 33402.37 354.71 2291.19 27.68 2011-12-21 13:39:57.000 355 33402.30 354.71 2291.16 27.68 2011-12-21 13:39:58.000 355 33402.35 354.71 2291.08 27.68 2011-12-21 13:39:59.000 355 33402.37 354.69 2291.14 27.68 2011-12-21 13:40:00.000 355 33402.32 354.69 2291.05 27.68 2011-12-21 13:40:01.000 355 33402.38 354.69 2291.09 27.68 2011-12-21 13:40:02.000 355 33402.26 354.74 2291.02 27.68 2011-12-21 13:40:03.000 355 33402.32 354.72 2290.98 27.68 2011-12-21 13:40:04.000 355 33402.37 354.74 2291.10 27.68 2011-12-21 13:40:05.000 355 33402.25 354.75 2291.05 27.68 2011-12-21 13:40:06.000 355 33402.30 354.76 2291.02 27.68 2011-12-21 13:40:06.000 355 33402.27 354.78 2291.05 27.68 2011-12-21 13:40:08.000 355 33402.21 354.74 2291.06 27.68 2011-12-21 13:40:09.000 355 33402.33 354.74 2291.01 27.68 2011-12-21 13:40:10.000 355 33402.28 354.72 2291.03 27.68 2011-12-21 13:40:11.000 355 33402.34 354.77 2291.02 27.68 2011-12-21 13:40:12.000 355 33402.32 354.75 2291.02 27.68 2011-12-21 13:40:13.000 355 33402.27 354.74 2290.93 27.68 2011-12-21 13:40:14.000 355 33402.33 354.69 2291.03 27.68 2011-12-21 13:40:15.000 355 33402.31 354.69 2290.96 27.68 2011-12-21 13:40:16.000 355 33402.40 354.70 2291.01 27.68 2011-12-21 13:40:17.000 355 33402.37 354.70 2291.02 27.68 2011-12-21 13:40:18.000 355 33402.39 354.68 2291.02 27.68 2011-12-21 13:40:19.000 355 33402.40 354.69 2291.05 27.68 2011-12-21 13:40:19.000 355 33402.39 354.72 2291.07 27.68 2011-12-21 13:40:21.000 355 33402.42 354.70 2291.02 27.68 2011-12-21 13:40:22.000 355 33402.46 354.65 2290.98 27.68 2011-12-21 13:40:23.000 355 33402.49 354.59 2290.94 27.68 2011-12-21 13:40:24.000 355 33402.50 354.63 2291.07 27.68 2011-12-21 13:40:25.000 355 33402.58 354.62 2291.01 27.68 2011-12-21 13:40:26.000 355 33402.53 354.58 2290.91 27.68 2011-12-21 13:40:27.000 355 33402.55 354.56 2290.89 27.68 2011-12-21 13:40:28.000 355 33402.50 354.60 2290.95 27.68 2011-12-21 13:40:29.000 355 33402.55 354.63 2290.87 27.68 2011-12-21 13:40:30.000 355 33402.55 354.63 2290.96 27.68 2011-12-21 13:40:31.000 355 33402.45 354.61 2291.01 27.68 2011-12-21 13:40:32.000 355 33402.47 354.61 2290.96 27.68 2011-12-21 13:40:33.000 355 33402.50 354.58 2290.93 27.68 2011-12-21 13:40:34.000 355 33402.55 354.60 2290.89 27.68 2011-12-21 13:40:35.000 355 33402.59 354.60 2290.90 27.68 2011-12-21 13:40:36.000 355 33402.44 354.59 2290.95 27.68 2011-12-21 13:40:37.000 355 33402.61 354.63 2290.79 27.68 2011-12-21 13:40:38.000 355 33402.63 354.67 2290.89 27.68 2011-12-21 13:40:39.000 355 33402.63 354.65 2290.87 27.68 2011-12-21 13:40:40.000 355 33402.52 354.67 2290.84 27.68 2011-12-21 13:40:41.000 355 33402.51 354.65 2290.84 27.68 2011-12-21 13:40:42.000 355 33402.53 354.62 2290.87 27.68 2011-12-21 13:40:43.000 355 33402.56 354.65 2290.89 27.68 2011-12-21 13:40:44.000 355 33402.63 354.66 2290.88 27.68 2011-12-21 13:40:45.000 355 33402.53 354.65 2290.84 27.68 2011-12-21 13:40:46.000 355 33402.60 354.64 2290.83 27.68 2011-12-21 13:40:47.000 355 33402.59 354.64 2290.86 27.68 2011-12-21 13:40:48.000 355 33402.62 354.61 2290.92 27.68 2011-12-21 13:40:49.000 355 33402.62 354.59 2290.95 27.68 2011-12-21 13:40:50.000 355 33402.63 354.62 2290.91 27.68 2011-12-21 13:40:51.000 355 33402.62 354.58 2290.83 27.68 2011-12-21 13:40:52.000 355 33402.66 354.57 2290.88 27.68 2011-12-21 13:40:53.000 355 33402.68 354.53 2290.87 27.68 2011-12-21 13:40:54.000 355 33402.67 354.49 2290.91 27.68 2011-12-21 13:40:55.000 355 33402.65 354.49 2290.84 27.68 2011-12-21 13:40:56.000 355 33402.58 354.52 2290.86 27.68 2011-12-21 13:40:57.000 355 33402.68 354.51 2290.83 27.68 2011-12-21 13:40:58.000 355 33402.69 354.51 2290.88 27.68 2011-12-21 13:40:59.000 355 33402.77 354.51 2290.77 27.68 2011-12-21 13:41:00.000 355 33402.62 354.53 2290.77 27.68 2011-12-21 13:41:00.000 355 33402.77 354.57 2290.80 27.68 2011-12-21 13:41:02.000 355 33402.65 354.55 2290.82 27.68 2011-12-21 13:41:03.000 355 33402.76 354.55 2290.73 27.68 2011-12-21 13:41:04.000 355 33402.61 354.57 2290.73 27.68 2011-12-21 13:41:05.000 355 33402.71 354.59 2290.80 27.68 2011-12-21 13:41:06.000 355 33402.73 354.57 2290.79 27.68 2011-12-21 13:41:07.000 355 33402.68 354.55 2290.78 27.69 2011-12-21 13:41:08.000 355 33402.73 354.62 2290.79 27.69 2011-12-21 13:41:09.000 355 33402.73 354.60 2290.70 27.68 2011-12-21 13:41:10.000 355 33402.70 354.58 2290.64 27.69 2011-12-21 13:41:11.000 355 33402.68 354.58 2290.77 27.68 2011-12-21 13:41:12.000 355 33402.62 354.58 2290.83 27.68 2011-12-21 13:41:13.000 355 33402.80 354.57 2290.73 27.69 2011-12-21 13:41:13.000 355 33402.68 354.60 2290.80 27.69 2011-12-21 13:41:15.000 355 33402.72 354.57 2290.78 27.69 2011-12-21 13:41:16.000 355 33402.72 354.60 2290.77 27.69 2011-12-21 13:41:17.000 355 33402.75 354.56 2290.77 27.69 2011-12-21 13:41:18.000 355 33402.75 354.59 2290.73 27.69 2011-12-21 13:41:19.000 355 33402.69 354.60 2290.74 27.69 2011-12-21 13:41:20.000 355 33402.69 354.58 2290.77 27.69 2011-12-21 13:41:21.000 355 33402.68 354.55 2290.74 27.69 2011-12-21 13:41:22.000 355 33402.76 354.55 2290.76 27.69 2011-12-21 13:41:23.000 355 33402.75 354.60 2290.73 27.69 2011-12-21 13:41:24.000 355 33402.81 354.57 2290.74 27.69 2011-12-21 13:41:25.000 355 33402.75 354.52 2290.77 27.69 2011-12-21 13:41:26.000 355 33402.83 354.52 2290.74 27.69 2011-12-21 13:41:27.000 355 33402.69 354.52 2290.79 27.69 2011-12-21 13:41:28.000 355 33402.72 354.55 2290.78 27.69 2011-12-21 13:41:29.000 355 33402.80 354.46 2290.64 27.69 2011-12-21 13:41:30.000 355 33402.73 354.50 2290.68 27.69 2011-12-21 13:41:31.000 355 33402.80 354.50 2290.74 27.69 2011-12-21 13:41:32.000 355 33402.74 354.45 2290.66 27.69 2011-12-21 13:41:33.000 355 33402.72 354.44 2290.74 27.69 2011-12-21 13:41:34.000 355 33402.80 354.47 2290.76 27.69 2011-12-21 13:41:35.000 355 33402.74 354.42 2290.79 27.69 2011-12-21 13:41:36.000 355 33402.76 354.48 2290.68 27.69 2011-12-21 13:41:37.000 355 33402.80 354.46 2290.68 27.69 2011-12-21 13:41:38.000 355 33402.71 354.48 2290.67 27.69 2011-12-21 13:41:39.000 355 33402.84 354.47 2290.67 27.69 2011-12-21 13:41:40.000 355 33402.76 354.46 2290.68 27.69 2011-12-21 13:41:41.000 355 33402.80 354.46 2290.65 27.69 2011-12-21 13:41:42.000 355 33402.83 354.48 2290.67 27.69 2011-12-21 13:41:43.000 355 33402.68 354.53 2290.71 27.69 2011-12-21 13:41:44.000 355 33402.83 354.53 2290.60 27.69 2011-12-21 13:41:45.000 355 33402.75 354.53 2290.64 27.69 2011-12-21 13:41:46.000 355 33402.84 354.49 2290.68 27.69 2011-12-21 13:41:47.000 355 33402.83 354.51 2290.69 27.69 2011-12-21 13:41:48.000 355 33402.77 354.49 2290.62 27.69 2011-12-21 13:41:49.000 355 33402.82 354.51 2290.65 27.69 2011-12-21 13:41:50.000 355 33402.77 354.50 2290.64 27.69 2011-12-21 13:41:51.000 355 33402.81 354.46 2290.66 27.69 2011-12-21 13:41:52.000 355 33402.76 354.52 2290.68 27.69 2011-12-21 13:41:53.000 355 33402.83 354.44 2290.65 27.69 2011-12-21 13:41:54.000 355 33402.81 354.47 2290.74 27.69 2011-12-21 13:41:54.000 355 33402.77 354.51 2290.69 27.69 2011-12-21 13:41:56.000 355 33402.87 354.50 2290.74 27.69 2011-12-21 13:41:57.000 355 33402.84 354.47 2290.73 27.69 2011-12-21 13:41:58.000 355 33402.91 354.45 2290.67 27.69 2011-12-21 13:41:59.000 355 33402.84 354.45 2290.72 27.69 2011-12-21 13:42:00.000 355 33402.86 354.48 2290.76 27.69 2011-12-21 13:42:01.000 355 33402.84 354.49 2290.73 27.69 2011-12-21 13:42:02.000 355 33402.83 354.44 2290.60 27.69 2011-12-21 13:42:03.000 355 33402.86 354.41 2290.63 27.69 2011-12-21 13:42:04.000 355 33402.82 354.42 2290.68 27.69 2011-12-21 13:42:05.000 355 33402.80 354.37 2290.68 27.69 2011-12-21 13:42:06.000 355 33402.84 354.40 2290.66 27.69 2011-12-21 13:42:07.000 355 33402.84 354.40 2290.64 27.69 2011-12-21 13:42:07.000 355 33402.73 354.37 2290.70 27.69 2011-12-21 13:42:09.000 355 33402.81 354.34 2290.62 27.69 2011-12-21 13:42:10.000 355 33402.89 354.37 2290.68 27.69 2011-12-21 13:42:11.000 355 33402.89 354.38 2290.62 27.69 2011-12-21 13:42:12.000 355 33402.89 354.35 2290.73 27.69 2011-12-21 13:42:13.000 355 33403.00 354.40 2290.64 27.69 2011-12-21 13:42:14.000 355 33402.89 354.31 2290.61 27.69 2011-12-21 13:42:15.000 355 33402.90 354.31 2290.65 27.69 2011-12-21 13:42:16.000 355 33402.87 354.38 2290.64 27.69 2011-12-21 13:42:17.000 355 33402.92 354.34 2290.62 27.69 2011-12-21 13:42:18.000 355 33402.95 354.36 2290.60 27.69 2011-12-21 13:42:19.000 355 33402.99 354.34 2290.62 27.69 2011-12-21 13:42:20.000 355 33402.96 354.33 2290.70 27.69 2011-12-21 13:42:21.000 355 33402.92 354.35 2290.66 27.69 2011-12-21 13:42:22.000 355 33402.93 354.37 2290.73 27.69 2011-12-21 13:42:23.000 355 33403.00 354.38 2290.59 27.69 2011-12-21 13:42:24.000 355 33403.03 354.36 2290.69 27.69 2011-12-21 13:42:25.000 355 33402.89 354.36 2290.67 27.69 2011-12-21 13:42:26.000 355 33402.99 354.36 2290.59 27.69 2011-12-21 13:42:27.000 355 33402.93 354.36 2290.63 27.69 2011-12-21 13:42:28.000 355 33403.05 354.38 2290.52 27.69 2011-12-21 13:42:29.000 355 33402.94 354.34 2290.53 27.69 2011-12-21 13:42:30.000 355 33402.96 354.35 2290.62 27.69 2011-12-21 13:42:31.000 355 33402.93 354.37 2290.63 27.69 2011-12-21 13:42:32.000 355 33402.99 354.30 2290.51 27.69 2011-12-21 13:42:33.000 355 33402.97 354.26 2290.61 27.69 2011-12-21 13:42:34.000 355 33403.03 354.31 2290.55 27.69 2011-12-21 13:42:35.000 355 33402.99 354.30 2290.59 27.69 2011-12-21 13:42:36.000 355 33403.02 354.29 2290.53 27.69 2011-12-21 13:42:37.000 355 33403.01 354.29 2290.55 27.69 2011-12-21 13:42:38.000 355 33403.06 354.27 2290.55 27.69 2011-12-21 13:42:39.000 355 33402.96 354.24 2290.52 27.69 2011-12-21 13:42:40.000 355 33403.10 354.27 2290.46 27.69 2011-12-21 13:42:41.000 355 33403.06 354.25 2290.55 27.69 2011-12-21 13:42:42.000 355 33402.97 354.30 2290.60 27.69 2011-12-21 13:42:43.000 355 33403.05 354.26 2290.51 27.69 2011-12-21 13:42:44.000 355 33403.09 354.22 2290.59 27.69 2011-12-21 13:42:45.000 355 33403.03 354.21 2290.51 27.69 2011-12-21 13:42:46.000 355 33403.05 354.23 2290.50 27.69 2011-12-21 13:42:47.000 355 33403.06 354.23 2290.56 27.69 2011-12-21 13:42:48.000 355 33403.02 354.23 2290.46 27.69 2011-12-21 13:42:48.000 355 33403.00 354.25 2290.56 27.69 2011-12-21 13:42:50.000 355 33403.08 354.31 2290.53 27.69 2011-12-21 13:42:51.000 355 33403.02 354.24 2290.50 27.69 2011-12-21 13:42:52.000 355 33403.04 354.32 2290.53 27.69 2011-12-21 13:42:53.000 355 33403.02 354.27 2290.55 27.69 2011-12-21 13:42:54.000 355 33402.93 354.29 2290.52 27.69 2011-12-21 13:42:55.000 355 33403.09 354.30 2290.40 27.69 2011-12-21 13:42:56.000 355 33403.00 354.28 2290.49 27.69 2011-12-21 13:42:57.000 355 33403.09 354.28 2290.47 27.69 2011-12-21 13:42:58.000 355 33403.09 354.24 2290.52 27.69 2011-12-21 13:42:59.000 355 33403.06 354.32 2290.45 27.69 2011-12-21 13:43:00.000 355 33403.07 354.29 2290.49 27.69 2011-12-21 13:43:01.000 355 33403.02 354.35 2290.43 27.69 2011-12-21 13:43:01.000 355 33403.04 354.29 2290.52 27.69 2011-12-21 13:43:03.000 355 33403.06 354.25 2290.45 27.69 2011-12-21 13:43:04.000 355 33403.09 354.28 2290.47 27.69 2011-12-21 13:43:05.000 355 33403.15 354.25 2290.43 27.69 2011-12-21 13:43:06.000 355 33402.94 354.22 2290.54 27.69 2011-12-21 13:43:07.000 355 33403.19 354.20 2290.45 27.69 2011-12-21 13:43:08.000 355 33403.10 354.21 2290.43 27.69 2011-12-21 13:43:09.000 355 33403.14 354.20 2290.43 27.69 2011-12-21 13:43:10.000 355 33403.17 354.18 2290.45 27.69 2011-12-21 13:43:11.000 355 33403.18 354.15 2290.58 27.69 2011-12-21 13:43:12.000 355 33403.17 354.18 2290.44 27.69 2011-12-21 13:43:13.000 355 33403.19 354.15 2290.45 27.69 2011-12-21 13:43:14.000 355 33403.22 354.18 2290.46 27.69 2011-12-21 13:43:15.000 355 33403.10 354.19 2290.46 27.69 2011-12-21 13:43:16.000 355 33403.17 354.16 2290.48 27.69 2011-12-21 13:43:17.000 355 33403.22 354.20 2290.41 27.69 2011-12-21 13:43:18.000 355 33403.18 354.22 2290.43 27.69 2011-12-21 13:43:19.000 355 33403.18 354.23 2290.45 27.69 2011-12-21 13:43:20.000 355 33403.19 354.24 2290.36 27.69 2011-12-21 13:43:21.000 355 33403.22 354.23 2290.44 27.69 2011-12-21 13:43:22.000 355 33403.15 354.22 2290.50 27.69 2011-12-21 13:43:23.000 355 33403.11 354.22 2290.48 27.69 2011-12-21 13:43:24.000 355 33403.21 354.26 2290.43 27.69 2011-12-21 13:43:25.000 355 33403.30 354.26 2290.51 27.69 2011-12-21 13:43:26.000 355 33403.08 354.25 2290.52 27.69 2011-12-21 13:43:27.000 355 33403.16 354.22 2290.45 27.69 2011-12-21 13:43:28.000 355 33403.27 354.22 2290.50 27.69 2011-12-21 13:43:29.000 355 33403.15 354.20 2290.48 27.69 2011-12-21 13:43:30.000 355 33403.22 354.19 2290.43 27.69 2011-12-21 13:43:31.000 355 33403.24 354.16 2290.46 27.69 2011-12-21 13:43:32.000 355 33403.31 354.14 2290.49 27.69 2011-12-21 13:43:33.000 355 33403.29 354.14 2290.47 27.69 2011-12-21 13:43:34.000 355 33403.24 354.14 2290.44 27.69 2011-12-21 13:43:35.000 355 33403.22 354.12 2290.40 27.69 2011-12-21 13:43:36.000 355 33403.30 354.11 2290.44 27.69 2011-12-21 13:43:37.000 355 33403.43 354.13 2290.41 27.69 2011-12-21 13:43:38.000 355 33403.33 354.09 2290.39 27.69 2011-12-21 13:43:39.000 355 33403.38 354.08 2290.42 27.69 2011-12-21 13:43:40.000 355 33403.39 354.08 2290.39 27.69 2011-12-21 13:43:41.000 355 33403.34 354.08 2290.39 27.69 2011-12-21 13:43:42.000 355 33403.37 354.05 2290.42 27.69 2011-12-21 13:43:42.000 355 33403.41 354.04 2290.43 27.69 2011-12-21 13:43:44.000 355 33403.29 354.05 2290.39 27.69 2011-12-21 13:43:45.000 355 33403.39 354.05 2290.38 27.69 2011-12-21 13:43:46.000 355 33403.41 354.02 2290.36 27.69 2011-12-21 13:43:47.000 355 33403.42 354.06 2290.45 27.69 2011-12-21 13:43:48.000 355 33403.43 354.02 2290.40 27.69 2011-12-21 13:43:49.000 355 33403.32 354.06 2290.41 27.69 2011-12-21 13:43:50.000 355 33403.52 354.04 2290.41 27.69 2011-12-21 13:43:51.000 355 33403.36 354.06 2290.40 27.69 2011-12-21 13:43:52.000 355 33403.49 354.06 2290.40 27.69 2011-12-21 13:43:53.000 355 33403.43 354.10 2290.42 27.69 2011-12-21 13:43:54.000 355 33403.45 354.07 2290.37 27.69 2011-12-21 13:43:55.000 355 33403.45 354.05 2290.36 27.69 2011-12-21 13:43:55.000 355 33403.36 354.04 2290.37 27.69 2011-12-21 13:43:57.000 355 33403.40 354.03 2290.43 27.69 2011-12-21 13:43:58.000 355 33403.48 354.02 2290.28 27.69 2011-12-21 13:43:59.000 355 33403.46 354.01 2290.42 27.69 2011-12-21 13:44:00.000 355 33403.43 354.05 2290.39 27.69 2011-12-21 13:44:01.000 355 33403.45 354.05 2290.41 27.69 2011-12-21 13:44:02.000 355 33403.55 354.05 2290.39 27.69 2011-12-21 13:44:03.000 355 33403.50 354.01 2290.36 27.69 2011-12-21 13:44:04.000 355 33403.55 354.00 2290.33 27.69 2011-12-21 13:44:05.000 355 33403.57 353.94 2290.40 27.69 2011-12-21 13:44:06.000 355 33403.52 353.95 2290.40 27.69 2011-12-21 13:44:07.000 355 33403.64 353.95 2290.34 27.69 2011-12-21 13:44:08.000 355 33403.58 353.90 2290.34 27.69 2011-12-21 13:44:09.000 355 33403.65 353.87 2290.32 27.69 2011-12-21 13:44:10.000 355 33403.72 353.90 2290.32 27.69 2011-12-21 13:44:11.000 355 33403.70 353.91 2290.27 27.69 2011-12-21 13:44:12.000 355 33403.68 353.90 2290.34 27.69 2011-12-21 13:44:13.000 355 33403.68 353.84 2290.32 27.69 2011-12-21 13:44:14.000 355 33403.62 353.91 2290.33 27.69 2011-12-21 13:44:15.000 355 33403.67 353.90 2290.30 27.69 2011-12-21 13:44:16.000 355 33403.67 353.85 2290.33 27.69 2011-12-21 13:44:17.000 355 33403.71 353.89 2290.32 27.69 2011-12-21 13:44:18.000 355 33403.73 353.88 2290.37 27.69 2011-12-21 13:44:19.000 355 33403.67 353.96 2290.28 27.69 2011-12-21 13:44:20.000 355 33403.69 353.90 2290.31 27.69 2011-12-21 13:44:21.000 355 33403.61 353.90 2290.21 27.69 2011-12-21 13:44:22.000 355 33403.65 353.95 2290.28 27.69 2011-12-21 13:44:23.000 355 33403.74 353.99 2290.34 27.69 2011-12-21 13:44:24.000 355 33403.61 353.91 2290.30 27.69 2011-12-21 13:44:25.000 355 33403.65 353.88 2290.26 27.69 2011-12-21 13:44:26.000 355 33403.62 353.92 2290.26 27.69 2011-12-21 13:44:27.000 355 33403.61 353.89 2290.29 27.69 2011-12-21 13:44:28.000 355 33403.76 353.93 2290.29 27.69 2011-12-21 13:44:29.000 355 33403.65 353.89 2290.27 27.69 2011-12-21 13:44:30.000 355 33403.70 353.89 2290.26 27.69 2011-12-21 13:44:31.000 355 33403.72 353.90 2290.33 27.69 2011-12-21 13:44:32.000 355 33403.60 353.89 2290.31 27.69 2011-12-21 13:44:33.000 355 33403.64 353.84 2290.28 27.69 2011-12-21 13:44:34.000 355 33403.65 353.88 2290.31 27.69 2011-12-21 13:44:35.000 355 33403.62 353.86 2290.27 27.69 2011-12-21 13:44:36.000 355 33403.62 353.88 2290.30 27.69 2011-12-21 13:44:36.000 355 33403.67 353.87 2290.26 27.69 2011-12-21 13:44:38.000 355 33403.74 353.89 2290.30 27.69 2011-12-21 13:44:39.000 355 33403.71 353.85 2290.26 27.69 2011-12-21 13:44:40.000 355 33403.75 353.90 2290.34 27.69 2011-12-21 13:44:41.000 355 33403.70 353.88 2290.28 27.69 2011-12-21 13:44:42.000 355 33403.71 353.84 2290.30 27.69 2011-12-21 13:44:43.000 355 33403.64 353.85 2290.30 27.69 2011-12-21 13:44:44.000 355 33403.67 353.88 2290.26 27.69 2011-12-21 13:44:45.000 355 33403.77 353.89 2290.25 27.69 2011-12-21 13:44:46.000 355 33403.77 353.86 2290.25 27.69 2011-12-21 13:44:47.000 355 33403.68 353.89 2290.26 27.69 2011-12-21 13:44:48.000 355 33403.68 353.86 2290.22 27.69 2011-12-21 13:44:49.000 355 33403.82 353.87 2290.19 27.69 2011-12-21 13:44:49.000 355 33403.77 353.88 2290.25 27.69 2011-12-21 13:44:51.000 355 33403.67 353.87 2290.18 27.69 2011-12-21 13:44:52.000 355 33403.71 353.85 2290.28 27.69 2011-12-21 13:44:53.000 355 33403.76 353.85 2290.23 27.69 2011-12-21 13:44:54.000 355 33403.68 353.84 2290.27 27.69 2011-12-21 13:44:55.000 355 33403.68 353.90 2290.19 27.69 2011-12-21 13:44:56.000 355 33403.71 353.83 2290.15 27.69 2011-12-21 13:44:57.000 355 33403.79 353.82 2290.14 27.69 2011-12-21 13:44:58.000 355 33403.73 353.85 2290.23 27.69 2011-12-21 13:44:59.000 355 33403.74 353.81 2290.20 27.69 2011-12-21 13:45:00.000 355 33403.68 353.86 2290.20 27.69 2011-12-21 13:45:01.000 355 33403.79 353.78 2290.19 27.69 2011-12-21 13:45:02.000 355 33403.80 353.83 2290.23 27.69 2011-12-21 13:45:03.000 355 33403.79 353.83 2290.19 27.69 2011-12-21 13:45:04.000 355 33403.77 353.82 2290.26 27.69 2011-12-21 13:45:05.000 355 33403.78 353.81 2290.16 27.69 2011-12-21 13:45:06.000 355 33403.77 353.82 2290.25 27.69 2011-12-21 13:45:07.000 355 33403.81 353.84 2290.22 27.69 2011-12-21 13:45:08.000 355 33403.79 353.85 2290.17 27.69 2011-12-21 13:45:09.000 355 33403.82 353.87 2290.19 27.69 2011-12-21 13:45:10.000 355 33403.74 353.86 2290.15 27.69 2011-12-21 13:45:11.000 355 33403.74 353.81 2290.18 27.69 2011-12-21 13:45:12.000 355 33403.79 353.85 2290.15 27.69 2011-12-21 13:45:13.000 355 33403.78 353.87 2290.21 27.69 2011-12-21 13:45:14.000 355 33403.82 353.85 2290.19 27.69 2011-12-21 13:45:15.000 355 33403.83 353.83 2290.23 27.69 2011-12-21 13:45:16.000 355 33403.75 353.81 2290.23 27.69 2011-12-21 13:45:17.000 355 33403.82 353.86 2290.15 27.69 2011-12-21 13:45:18.000 355 33403.85 353.84 2290.20 27.69 2011-12-21 13:45:19.000 355 33403.85 353.80 2290.17 27.69 2011-12-21 13:45:20.000 355 33403.90 353.83 2290.17 27.69 2011-12-21 13:45:21.000 355 33403.85 353.84 2290.21 27.69 2011-12-21 13:45:22.000 355 33403.86 353.81 2290.15 27.69 2011-12-21 13:45:23.000 355 33403.85 353.86 2290.18 27.69 2011-12-21 13:45:24.000 355 33403.87 353.81 2290.17 27.69 2011-12-21 13:45:25.000 355 33403.87 353.86 2290.05 27.69 2011-12-21 13:45:26.000 355 33403.86 353.83 2290.17 27.69 2011-12-21 13:45:27.000 355 33403.85 353.79 2290.22 27.69 2011-12-21 13:45:28.000 355 33403.90 353.80 2290.20 27.69 2011-12-21 13:45:29.000 355 33403.97 353.81 2290.15 27.69 2011-12-21 13:45:30.000 355 33403.92 353.80 2290.17 27.69 2011-12-21 13:45:30.000 355 33403.91 353.78 2290.09 27.69 2011-12-21 13:45:32.000 355 33403.96 353.77 2290.17 27.69 2011-12-21 13:45:33.000 355 33403.83 353.75 2290.19 27.69 2011-12-21 13:45:34.000 355 33403.90 353.75 2290.14 27.69 2011-12-21 13:45:35.000 355 33403.98 353.75 2290.18 27.69 2011-12-21 13:45:36.000 355 33403.93 353.80 2290.06 27.69 2011-12-21 13:45:37.000 355 33403.99 353.76 2290.09 27.69 2011-12-21 13:45:38.000 355 33404.08 353.75 2289.99 27.69 2011-12-21 13:45:39.000 355 33403.95 353.75 2290.08 27.69 2011-12-21 13:45:40.000 355 33404.04 353.78 2290.10 27.69 2011-12-21 13:45:41.000 355 33404.07 353.72 2290.14 27.69 2011-12-21 13:45:42.000 355 33404.05 353.73 2290.06 27.69 2011-12-21 13:45:43.000 355 33404.04 353.75 2290.07 27.69 2011-12-21 13:45:43.000 355 33404.04 353.76 2290.03 27.69 2011-12-21 13:45:45.000 355 33404.12 353.71 2290.04 27.69 2011-12-21 13:45:46.000 355 33404.10 353.71 2290.06 27.69 2011-12-21 13:45:47.000 355 33404.13 353.75 2290.11 27.69 2011-12-21 13:45:48.000 355 33404.01 353.73 2290.03 27.69 2011-12-21 13:45:49.000 355 33404.11 353.70 2290.07 27.69 2011-12-21 13:45:50.000 355 33404.10 353.73 2290.11 27.69 2011-12-21 13:45:51.000 355 33404.20 353.68 2290.05 27.69 2011-12-21 13:45:52.000 355 33404.19 353.70 2290.01 27.69 2011-12-21 13:45:53.000 355 33404.15 353.69 2289.96 27.69 2011-12-21 13:45:54.000 355 33404.12 353.65 2290.03 27.69 2011-12-21 13:45:55.000 355 33404.15 353.70 2289.90 27.69 2011-12-21 13:45:56.000 355 33404.16 353.68 2289.97 27.69 2011-12-21 13:45:57.000 355 33404.08 353.65 2289.94 27.69 2011-12-21 13:45:58.000 355 33404.14 353.71 2289.96 27.69 2011-12-21 13:45:59.000 355 33404.14 353.69 2290.05 27.69 2011-12-21 13:46:00.000 355 33404.20 353.69 2289.90 27.69 2011-12-21 13:46:01.000 355 33404.13 353.68 2289.95 27.69 2011-12-21 13:46:02.000 355 33404.12 353.66 2289.87 27.69 2011-12-21 13:46:03.000 355 33404.16 353.66 2289.87 27.69 2011-12-21 13:46:04.000 355 33404.14 353.69 2289.91 27.69 2011-12-21 13:46:05.000 355 33404.11 353.70 2289.90 27.69 2011-12-21 13:46:06.000 355 33404.16 353.68 2289.87 27.69 2011-12-21 13:46:07.000 355 33404.14 353.70 2289.93 27.69 2011-12-21 13:46:08.000 355 33404.23 353.67 2289.99 27.69 2011-12-21 13:46:09.000 355 33404.22 353.68 2289.88 27.69 2011-12-21 13:46:10.000 355 33404.12 353.73 2289.91 27.69 2011-12-21 13:46:11.000 355 33404.24 353.65 2289.90 27.69 2011-12-21 13:46:12.000 355 33404.24 353.71 2289.91 27.69 2011-12-21 13:46:13.000 355 33404.19 353.70 2289.78 27.69 2011-12-21 13:46:14.000 355 33404.26 353.70 2289.89 27.69 2011-12-21 13:46:15.000 355 33404.15 353.72 2289.83 27.69 2011-12-21 13:46:16.000 355 33404.24 353.69 2289.77 27.69 2011-12-21 13:46:17.000 355 33404.15 353.70 2289.84 27.69 2011-12-21 13:46:18.000 355 33404.19 353.73 2289.86 27.69 2011-12-21 13:46:19.000 355 33404.27 353.72 2289.81 27.69 2011-12-21 13:46:20.000 355 33404.14 353.66 2289.81 27.69 2011-12-21 13:46:21.000 355 33404.18 353.69 2289.78 27.69 2011-12-21 13:46:22.000 355 33404.20 353.69 2289.91 27.69 2011-12-21 13:46:23.000 355 33404.24 353.68 2289.81 27.69 2011-12-21 13:46:24.000 355 33404.22 353.67 2289.86 27.69 2011-12-21 13:46:24.000 355 33404.27 353.71 2289.85 27.69 2011-12-21 13:46:26.000 355 33404.14 353.60 2289.83 27.69 2011-12-21 13:46:27.000 355 33404.25 353.62 2289.89 27.69 2011-12-21 13:46:28.000 355 33404.20 353.63 2289.91 27.69 2011-12-21 13:46:29.000 355 33404.17 353.65 2289.78 27.69 2011-12-21 13:46:30.000 355 33404.20 353.66 2289.81 27.69 2011-12-21 13:46:31.000 355 33404.12 353.64 2289.88 27.69 2011-12-21 13:46:32.000 355 33404.20 353.63 2289.89 27.69 2011-12-21 13:46:33.000 355 33404.16 353.66 2289.90 27.69 2011-12-21 13:46:34.000 355 33404.26 353.65 2289.85 27.69 2011-12-21 13:46:35.000 355 33404.28 353.62 2289.89 27.69 2011-12-21 13:46:36.000 355 33404.17 353.68 2289.76 27.69 2011-12-21 13:46:37.000 355 33404.28 353.66 2289.87 27.69 2011-12-21 13:46:37.000 355 33404.25 353.65 2289.82 27.69 2011-12-21 13:46:39.000 355 33404.20 353.58 2289.81 27.69 2011-12-21 13:46:40.000 355 33404.30 353.64 2289.83 27.69 2011-12-21 13:46:41.000 355 33404.30 353.62 2289.79 27.69 2011-12-21 13:46:42.000 355 33404.26 353.63 2289.84 27.69 2011-12-21 13:46:43.000 355 33404.29 353.60 2289.82 27.69 2011-12-21 13:46:44.000 355 33404.34 353.60 2289.78 27.69 2011-12-21 13:46:45.000 355 33404.35 353.57 2289.79 27.69 2011-12-21 13:46:46.000 355 33404.33 353.60 2289.80 27.69 2011-12-21 13:46:47.000 355 33404.36 353.54 2289.85 27.69 2011-12-21 13:46:48.000 355 33404.39 353.53 2289.79 27.69 2011-12-21 13:46:49.000 355 33404.29 353.53 2289.72 27.69 2011-12-21 13:46:50.000 355 33404.32 353.50 2289.72 27.69 2011-12-21 13:46:51.000 355 33404.29 353.49 2289.70 27.69 2011-12-21 13:46:52.000 355 33404.39 353.46 2289.79 27.69 2011-12-21 13:46:53.000 355 33404.36 353.49 2289.75 27.69 2011-12-21 13:46:54.000 355 33404.48 353.45 2289.78 27.69 2011-12-21 13:46:55.000 355 33404.42 353.47 2289.80 27.69 2011-12-21 13:46:56.000 355 33404.39 353.46 2289.70 27.69 2011-12-21 13:46:57.000 355 33404.37 353.49 2289.69 27.69 2011-12-21 13:46:58.000 355 33404.50 353.42 2289.75 27.69 2011-12-21 13:46:59.000 355 33404.32 353.44 2289.66 27.69 2011-12-21 13:47:00.000 355 33404.43 353.37 2289.74 27.69 2011-12-21 13:47:01.000 355 33404.31 353.42 2289.71 27.69 2011-12-21 13:47:02.000 355 33404.47 353.42 2289.72 27.69 2011-12-21 13:47:03.000 355 33404.45 353.37 2289.64 27.69 2011-12-21 13:47:04.000 355 33404.52 353.43 2289.66 27.69 2011-12-21 13:47:05.000 355 33404.50 353.38 2289.71 27.69 2011-12-21 13:47:06.000 355 33404.40 353.34 2289.70 27.69 2011-12-21 13:47:07.000 355 33404.48 353.36 2289.71 27.69 2011-12-21 13:47:08.000 355 33404.67 353.31 2289.66 27.69 2011-12-21 13:47:09.000 355 33404.54 353.30 2289.64 27.69 2011-12-21 13:47:10.000 355 33404.59 353.32 2289.63 27.69 2011-12-21 13:47:11.000 355 33404.56 353.30 2289.59 27.69 2011-12-21 13:47:12.000 355 33404.59 353.31 2289.55 27.69 2011-12-21 13:47:13.000 355 33404.58 353.32 2289.64 27.69 2011-12-21 13:47:14.000 355 33404.61 353.30 2289.62 27.69 2011-12-21 13:47:15.000 355 33404.54 353.31 2289.59 27.69 2011-12-21 13:47:16.000 355 33404.62 353.31 2289.61 27.69 2011-12-21 13:47:17.000 355 33404.64 353.28 2289.62 27.69 2011-12-21 13:47:18.000 355 33404.64 353.30 2289.55 27.69 2011-12-21 13:47:18.000 355 33404.66 353.29 2289.57 27.69 2011-12-21 13:47:20.000 355 33404.57 353.32 2289.58 27.69 2011-12-21 13:47:21.000 355 33404.62 353.30 2289.55 27.69 2011-12-21 13:47:22.000 355 33404.64 353.28 2289.55 27.68 2011-12-21 13:47:23.000 355 33404.70 353.29 2289.50 27.69 2011-12-21 13:47:24.000 355 33404.64 353.28 2289.52 27.68 2011-12-21 13:47:25.000 355 33404.68 353.26 2289.64 27.68 2011-12-21 13:47:26.000 355 33404.67 353.28 2289.47 27.68 2011-12-21 13:47:27.000 355 33404.71 353.28 2289.47 27.68 2011-12-21 13:47:28.000 355 33404.74 353.23 2289.50 27.68 2011-12-21 13:47:29.000 355 33404.71 353.28 2289.50 27.68 2011-12-21 13:47:30.000 355 33404.73 353.29 2289.47 27.68 2011-12-21 13:47:31.000 355 33404.65 353.25 2289.58 27.68 2011-12-21 13:47:31.000 355 33404.83 353.28 2289.54 27.69 2011-12-21 13:47:33.000 355 33404.73 353.24 2289.45 27.69 2011-12-21 13:47:34.000 355 33404.79 353.20 2289.51 27.68 2011-12-21 13:47:35.000 355 33404.83 353.22 2289.39 27.68 2011-12-21 13:47:36.000 355 33404.75 353.21 2289.41 27.68 2011-12-21 13:47:37.000 355 33404.77 353.23 2289.45 27.68 2011-12-21 13:47:38.000 355 33404.76 353.21 2289.42 27.68 2011-12-21 13:47:39.000 355 33404.70 353.23 2289.44 27.68 2011-12-21 13:47:40.000 355 33404.80 353.15 2289.43 27.68 2011-12-21 13:47:41.000 355 33404.79 353.21 2289.41 27.68 2011-12-21 13:47:42.000 355 33404.78 353.20 2289.42 27.69 2011-12-21 13:47:43.000 355 33404.79 353.19 2289.47 27.68 2011-12-21 13:47:44.000 355 33404.82 353.19 2289.47 27.69 2011-12-21 13:47:45.000 355 33404.91 353.21 2289.40 27.69 2011-12-21 13:47:46.000 355 33404.91 353.15 2289.40 27.69 2011-12-21 13:47:47.000 355 33404.88 353.17 2289.40 27.69 2011-12-21 13:47:48.000 355 33404.94 353.17 2289.44 27.69 2011-12-21 13:47:49.000 355 33404.88 353.11 2289.43 27.69 2011-12-21 13:47:50.000 355 33405.01 353.13 2289.32 27.69 2011-12-21 13:47:51.000 355 33404.92 353.14 2289.30 27.69 2011-12-21 13:47:52.000 355 33404.99 353.11 2289.35 27.69 2011-12-21 13:47:53.000 355 33404.95 353.07 2289.36 27.69 2011-12-21 13:47:54.000 355 33404.96 353.12 2289.31 27.69 2011-12-21 13:47:55.000 355 33405.06 353.11 2289.39 27.69 2011-12-21 13:47:56.000 355 33404.97 353.11 2289.39 27.69 2011-12-21 13:47:57.000 355 33404.98 353.08 2289.32 27.69 2011-12-21 13:47:58.000 355 33404.98 353.07 2289.39 27.69 2011-12-21 13:47:59.000 355 33405.01 353.07 2289.30 27.69 2011-12-21 13:48:00.000 355 33404.88 353.06 2289.28 27.69 2011-12-21 13:48:01.000 355 33405.01 353.03 2289.35 27.69 2011-12-21 13:48:02.000 355 33405.01 353.10 2289.34 27.69 2011-12-21 13:48:03.000 355 33404.97 353.04 2289.33 27.69 2011-12-21 13:48:04.000 355 33404.99 353.05 2289.31 27.69 2011-12-21 13:48:05.000 355 33405.10 353.04 2289.37 27.69 2011-12-21 13:48:06.000 355 33405.11 353.04 2289.22 27.69 2011-12-21 13:48:07.000 355 33405.10 352.98 2289.29 27.69 2011-12-21 13:48:08.000 355 33405.07 353.01 2289.27 27.69 2011-12-21 13:48:09.000 355 33405.05 353.01 2289.26 27.68 2011-12-21 13:48:10.000 355 33405.15 353.00 2289.24 27.68 2011-12-21 13:48:11.000 355 33405.16 353.00 2289.23 27.68 2011-12-21 13:48:12.000 355 33405.16 353.00 2289.15 27.68 2011-12-21 13:48:12.000 355 33405.10 353.01 2289.16 27.68 2011-12-21 13:48:14.000 355 33405.09 353.04 2289.22 27.68 2011-12-21 13:48:15.000 355 33405.06 353.02 2289.21 27.68 2011-12-21 13:48:16.000 355 33405.20 353.00 2289.25 27.68 2011-12-21 13:48:17.000 355 33405.16 353.01 2289.21 27.68 2011-12-21 13:48:18.000 355 33405.15 353.05 2289.19 27.68 2011-12-21 13:48:19.000 355 33405.33 353.03 2289.21 27.68 2011-12-21 13:48:20.000 355 33405.17 353.03 2289.21 27.68 2011-12-21 13:48:21.000 355 33405.19 353.04 2289.21 27.69 2011-12-21 13:48:22.000 355 33405.20 352.99 2289.27 27.69 2011-12-21 13:48:23.000 355 33405.17 353.01 2289.24 27.68 2011-12-21 13:48:24.000 355 33405.15 352.99 2289.12 27.68 2011-12-21 13:48:25.000 355 33405.30 353.00 2289.22 27.68 2011-12-21 13:48:25.000 355 33405.30 352.99 2289.17 27.68 2011-12-21 13:48:27.000 355 33405.19 352.99 2289.09 27.68 2011-12-21 13:48:28.000 355 33405.24 352.99 2289.11 27.68 2011-12-21 13:48:29.000 355 33405.25 353.04 2289.24 27.69 2011-12-21 13:48:30.000 355 33405.20 352.97 2289.15 27.68 2011-12-21 13:48:31.000 355 33405.34 353.00 2289.14 27.68 2011-12-21 13:48:32.000 355 33405.35 353.02 2289.19 27.68 2011-12-21 13:48:33.000 355 33405.24 353.02 2289.15 27.68 2011-12-21 13:48:34.000 355 33405.33 352.98 2289.20 27.68 2011-12-21 13:48:35.000 355 33405.31 352.97 2289.15 27.68 2011-12-21 13:48:36.000 355 33405.34 352.97 2289.15 27.68 2011-12-21 13:48:37.000 355 33405.33 352.95 2289.05 27.68 2011-12-21 13:48:38.000 355 33405.40 352.94 2289.16 27.68 2011-12-21 13:48:39.000 355 33405.37 352.95 2289.15 27.68 2011-12-21 13:48:40.000 355 33405.39 352.96 2289.15 27.68 2011-12-21 13:48:41.000 355 33405.33 352.92 2289.15 27.68 2011-12-21 13:48:42.000 355 33405.29 352.89 2289.16 27.68 2011-12-21 13:48:43.000 355 33405.48 352.91 2289.03 27.68 2011-12-21 13:48:44.000 355 33405.41 352.90 2289.14 27.68 2011-12-21 13:48:45.000 355 33405.38 352.94 2289.09 27.68 2011-12-21 13:48:46.000 355 33405.36 352.88 2289.16 27.68 2011-12-21 13:48:47.000 355 33405.47 352.90 2289.13 27.68 2011-12-21 13:48:48.000 355 33405.44 352.89 2289.07 27.68 2011-12-21 13:48:49.000 355 33405.44 352.87 2289.08 27.68 2011-12-21 13:48:50.000 355 33405.43 352.90 2289.07 27.68 2011-12-21 13:48:51.000 355 33405.45 352.90 2289.00 27.68 2011-12-21 13:48:52.000 355 33405.48 352.86 2289.17 27.68 2011-12-21 13:48:53.000 355 33405.36 352.89 2289.16 27.68 2011-12-21 13:48:54.000 355 33405.50 352.89 2289.09 27.68 2011-12-21 13:48:55.000 355 33405.52 352.85 2289.12 27.68 2011-12-21 13:48:56.000 355 33405.44 352.86 2289.10 27.68 2011-12-21 13:48:57.000 355 33405.44 352.88 2289.03 27.68 2011-12-21 13:48:58.000 355 33405.51 352.89 2289.13 27.68 2011-12-21 13:48:59.000 355 33405.53 352.87 2289.17 27.68 2011-12-21 13:49:00.000 355 33405.57 352.90 2288.97 27.68 2011-12-21 13:49:01.000 355 33405.37 352.90 2289.02 27.68 2011-12-21 13:49:02.000 355 33405.50 352.90 2289.05 27.68 2011-12-21 13:49:03.000 355 33405.36 352.88 2289.10 27.68 2011-12-21 13:49:04.000 355 33405.48 352.89 2289.09 27.68 2011-12-21 13:49:05.000 355 33405.45 352.90 2289.09 27.68 2011-12-21 13:49:06.000 355 33405.50 352.87 2289.07 27.68 2011-12-21 13:49:06.000 355 33405.51 352.91 2288.97 27.68 2011-12-21 13:49:08.000 355 33405.45 352.91 2289.03 27.68 2011-12-21 13:49:09.000 355 33405.41 352.95 2288.94 27.68 2011-12-21 13:49:10.000 355 33405.51 352.89 2289.05 27.68 2011-12-21 13:49:11.000 355 33405.47 352.89 2288.99 27.68 2011-12-21 13:49:12.000 355 33405.41 352.86 2289.05 27.68 2011-12-21 13:49:13.000 355 33405.61 352.86 2288.98 27.68 2011-12-21 13:49:14.000 355 33405.50 352.87 2289.06 27.68 2011-12-21 13:49:15.000 355 33405.51 352.89 2289.03 27.68 2011-12-21 13:49:16.000 355 33405.46 352.87 2288.95 27.68 2011-12-21 13:49:17.000 355 33405.47 352.92 2288.99 27.68 2011-12-21 13:49:18.000 355 33405.44 352.89 2289.00 27.68 2011-12-21 13:49:19.000 355 33405.64 352.87 2289.01 27.68 2011-12-21 13:49:19.000 355 33405.39 352.90 2288.92 27.68 2011-12-21 13:49:21.000 355 33405.47 352.94 2288.94 27.68 2011-12-21 13:49:22.000 355 33405.44 352.92 2288.99 27.68 2011-12-21 13:49:23.000 355 33405.41 352.91 2288.98 27.68 2011-12-21 13:49:24.000 355 33405.44 352.96 2288.91 27.68 2011-12-21 13:49:25.000 355 33405.35 352.93 2288.99 27.68 2011-12-21 13:49:26.000 355 33405.47 352.92 2288.93 27.68 2011-12-21 13:49:27.000 355 33405.40 352.93 2288.91 27.68 2011-12-21 13:49:28.000 355 33405.33 352.92 2288.99 27.68 2011-12-21 13:49:29.000 355 33405.36 352.92 2288.94 27.68 2011-12-21 13:49:30.000 355 33405.31 352.95 2289.01 27.68 2011-12-21 13:49:31.000 355 33405.36 352.89 2289.00 27.68 2011-12-21 13:49:32.000 355 33405.34 352.93 2288.95 27.68 2011-12-21 13:49:33.000 355 33405.26 352.95 2288.98 27.68 2011-12-21 13:49:34.000 355 33405.36 352.91 2288.99 27.68 2011-12-21 13:49:35.000 355 33405.24 352.96 2289.00 27.68 2011-12-21 13:49:36.000 355 33405.30 352.94 2288.97 27.68 2011-12-21 13:49:37.000 355 33405.29 352.97 2289.03 27.68 2011-12-21 13:49:38.000 355 33405.27 352.99 2289.03 27.68 2011-12-21 13:49:39.000 355 33405.26 352.98 2289.06 27.68 2011-12-21 13:49:40.000 355 33405.27 352.96 2289.02 27.68 2011-12-21 13:49:41.000 355 33405.22 352.95 2289.00 27.68 2011-12-21 13:49:42.000 355 33405.33 352.93 2289.03 27.68 2011-12-21 13:49:43.000 355 33405.19 352.90 2289.09 27.68 2011-12-21 13:49:44.000 355 33405.28 352.89 2288.98 27.68 2011-12-21 13:49:45.000 355 33405.32 352.92 2288.99 27.68 2011-12-21 13:49:46.000 355 33405.23 352.94 2289.04 27.68 2011-12-21 13:49:47.000 355 33405.21 352.97 2289.09 27.68 2011-12-21 13:49:48.000 355 33405.25 352.95 2289.05 27.68 2011-12-21 13:49:49.000 355 33405.35 352.97 2289.13 27.68 2011-12-21 13:49:50.000 355 33405.14 352.95 2289.08 27.68 2011-12-21 13:49:51.000 355 33405.24 352.95 2289.12 27.68 2011-12-21 13:49:52.000 355 33405.24 352.98 2289.08 27.68 2011-12-21 13:49:53.000 355 33405.26 352.99 2289.04 27.68 2011-12-21 13:49:54.000 355 33405.24 352.92 2289.06 27.68 2011-12-21 13:49:55.000 355 33405.25 352.95 2289.15 27.68 2011-12-21 13:49:56.000 355 33405.20 352.95 2289.14 27.68 2011-12-21 13:49:57.000 355 33405.25 352.92 2289.13 27.68 2011-12-21 13:49:58.000 355 33405.21 352.92 2289.05 27.68 2011-12-21 13:49:59.000 355 33405.20 352.89 2289.03 27.68 2011-12-21 13:50:00.000 355 33405.19 352.93 2289.03 27.68 2011-12-21 13:50:00.000 355 33405.18 352.92 2289.10 27.68 2011-12-21 13:50:02.000 355 33405.29 352.94 2289.10 27.68 2011-12-21 13:50:03.000 355 33405.21 352.92 2289.05 27.68 2011-12-21 13:50:04.000 355 33405.19 352.91 2289.05 27.68 2011-12-21 13:50:05.000 355 33405.20 352.92 2289.04 27.68 2011-12-21 13:50:06.000 355 33405.31 352.90 2289.05 27.68 2011-12-21 13:50:07.000 355 33405.20 352.87 2289.04 27.68 2011-12-21 13:50:08.000 355 33405.22 352.88 2289.07 27.68 2011-12-21 13:50:09.000 355 33405.11 352.84 2289.07 27.68 2011-12-21 13:50:10.000 355 33405.14 352.84 2289.07 27.68 2011-12-21 13:50:11.000 355 33405.23 352.85 2289.09 27.68 2011-12-21 13:50:12.000 355 33405.25 352.84 2289.03 27.68 2011-12-21 13:50:13.000 355 33405.17 352.86 2289.08 27.68 2011-12-21 13:50:13.000 355 33405.16 352.87 2289.14 27.68 2011-12-21 13:50:15.000 355 33405.10 352.87 2289.09 27.68 2011-12-21 13:50:16.000 355 33405.10 352.87 2289.13 27.68 2011-12-21 13:50:17.000 355 33405.11 352.87 2289.05 27.68 2011-12-21 13:50:18.000 355 33405.14 352.83 2289.07 27.68 2011-12-21 13:50:19.000 355 33405.13 352.83 2289.01 27.68 2011-12-21 13:50:20.000 355 33405.11 352.87 2289.03 27.68 2011-12-21 13:50:21.000 355 33405.08 352.84 2289.15 27.68 2011-12-21 13:50:22.000 355 33405.10 352.83 2289.14 27.68 2011-12-21 13:50:23.000 355 33405.16 352.83 2289.11 27.68 2011-12-21 13:50:24.000 355 33405.09 352.84 2289.00 27.68 2011-12-21 13:50:25.000 355 33405.04 352.88 2289.07 27.68 2011-12-21 13:50:26.000 355 33405.17 352.87 2289.06 27.68 2011-12-21 13:50:27.000 355 33405.13 352.85 2289.05 27.68 2011-12-21 13:50:28.000 355 33405.12 352.85 2289.06 27.68 2011-12-21 13:50:29.000 355 33405.11 352.83 2289.11 27.68 2011-12-21 13:50:30.000 355 33405.11 352.83 2289.14 27.68 2011-12-21 13:50:31.000 355 33405.07 352.83 2289.02 27.68 2011-12-21 13:50:32.000 355 33405.19 352.81 2289.15 27.68 2011-12-21 13:50:33.000 355 33405.11 352.82 2289.14 27.68 2011-12-21 13:50:34.000 355 33405.04 352.83 2289.11 27.68 2011-12-21 13:50:35.000 355 33405.10 352.85 2289.18 27.68 2011-12-21 13:50:36.000 355 33405.13 352.80 2289.19 27.68 2011-12-21 13:50:37.000 355 33405.16 352.84 2289.03 27.68 2011-12-21 13:50:38.000 355 33405.09 352.83 2289.13 27.68 2011-12-21 13:50:39.000 355 33405.11 352.83 2289.11 27.68 2011-12-21 13:50:40.000 355 33405.11 352.81 2289.08 27.68 2011-12-21 13:50:41.000 355 33405.08 352.83 2289.11 27.68 2011-12-21 13:50:42.000 355 33405.14 352.78 2289.12 27.68 2011-12-21 13:50:43.000 355 33405.23 352.87 2289.11 27.68 2011-12-21 13:50:44.000 355 33405.07 352.81 2289.05 27.68 2011-12-21 13:50:45.000 355 33405.25 352.83 2289.04 27.68 2011-12-21 13:50:46.000 355 33405.11 352.81 2289.03 27.68 2011-12-21 13:50:47.000 355 33405.16 352.79 2289.08 27.68 2011-12-21 13:50:48.000 355 33405.21 352.81 2289.12 27.68 2011-12-21 13:50:49.000 355 33405.13 352.81 2289.07 27.68 2011-12-21 13:50:50.000 355 33405.24 352.75 2289.02 27.68 2011-12-21 13:50:51.000 355 33405.21 352.77 2289.11 27.68 2011-12-21 13:50:52.000 355 33405.13 352.79 2289.12 27.68 2011-12-21 13:50:53.000 355 33405.21 352.74 2289.12 27.68 2011-12-21 13:50:54.000 355 33405.26 352.70 2289.00 27.68 2011-12-21 13:50:54.000 355 33405.32 352.77 2289.12 27.68 2011-12-21 13:50:56.000 355 33405.18 352.74 2289.09 27.68 2011-12-21 13:50:57.000 355 33405.19 352.69 2289.09 27.68 2011-12-21 13:50:58.000 355 33405.26 352.68 2289.11 27.68 2011-12-21 13:50:59.000 355 33405.16 352.73 2289.05 27.68 2011-12-21 13:51:00.000 355 33405.26 352.70 2289.12 27.68 2011-12-21 13:51:01.000 355 33405.23 352.68 2289.04 27.68 2011-12-21 13:51:02.000 355 33405.23 352.73 2289.09 27.68 2011-12-21 13:51:03.000 355 33405.26 352.63 2289.02 27.68 2011-12-21 13:51:04.000 355 33405.33 352.63 2289.08 27.68 2011-12-21 13:51:05.000 355 33405.32 352.68 2289.06 27.68 2011-12-21 13:51:06.000 355 33405.34 352.66 2289.08 27.68 2011-12-21 13:51:07.000 355 33405.37 352.64 2289.06 27.68 2011-12-21 13:51:07.000 355 33405.35 352.66 2289.02 27.68 2011-12-21 13:51:09.000 355 33405.28 352.66 2289.06 27.68 2011-12-21 13:51:10.000 355 33405.31 352.64 2289.04 27.68 2011-12-21 13:51:11.000 355 33405.38 352.67 2288.99 27.68 2011-12-21 13:51:12.000 355 33405.28 352.63 2289.02 27.68 2011-12-21 13:51:13.000 355 33405.33 352.62 2289.01 27.68 2011-12-21 13:51:14.000 355 33405.28 352.60 2288.98 27.68 2011-12-21 13:51:15.000 355 33405.28 352.58 2288.91 27.68 2011-12-21 13:51:16.000 355 33405.31 352.58 2288.96 27.68 2011-12-21 13:51:17.000 355 33405.35 352.60 2289.02 27.68 2011-12-21 13:51:18.000 355 33405.41 352.57 2288.93 27.68 2011-12-21 13:51:19.000 355 33405.37 352.54 2289.04 27.68 2011-12-21 13:51:20.000 355 33405.35 352.58 2288.93 27.68 2011-12-21 13:51:21.000 355 33405.45 352.56 2288.96 27.68 2011-12-21 13:51:22.000 355 33405.47 352.54 2288.99 27.68 2011-12-21 13:51:23.000 355 33405.36 352.52 2289.02 27.68 2011-12-21 13:51:24.000 355 33405.38 352.53 2288.88 27.68 2011-12-21 13:51:25.000 355 33405.32 352.50 2288.99 27.68 2011-12-21 13:51:26.000 355 33405.41 352.52 2288.93 27.68 2011-12-21 13:51:27.000 355 33405.30 352.46 2289.00 27.68 2011-12-21 13:51:28.000 355 33405.44 352.45 2288.93 27.68 2011-12-21 13:51:29.000 355 33405.42 352.49 2288.97 27.68 2011-12-21 13:51:30.000 355 33405.40 352.47 2288.98 27.68 2011-12-21 13:51:31.000 355 33405.46 352.44 2288.86 27.68 2011-12-21 13:51:32.000 355 33405.40 352.45 2289.03 27.68 2011-12-21 13:51:33.000 355 33405.50 352.43 2288.97 27.68 2011-12-21 13:51:34.000 355 33405.46 352.46 2288.96 27.68 2011-12-21 13:51:35.000 355 33405.56 352.46 2289.00 27.68 2011-12-21 13:51:36.000 355 33405.42 352.47 2288.81 27.68 2011-12-21 13:51:37.000 355 33405.43 352.42 2288.99 27.68 2011-12-21 13:51:38.000 355 33405.44 352.44 2288.90 27.68 2011-12-21 13:51:39.000 355 33405.51 352.44 2288.87 27.68 2011-12-21 13:51:40.000 355 33405.44 352.43 2288.87 27.68 2011-12-21 13:51:41.000 355 33405.50 352.42 2288.94 27.68 2011-12-21 13:51:42.000 355 33405.56 352.48 2288.96 27.68 2011-12-21 13:51:43.000 355 33405.57 352.45 2288.91 27.68 2011-12-21 13:51:44.000 355 33405.52 352.44 2288.98 27.68 2011-12-21 13:51:45.000 355 33405.51 352.46 2288.87 27.68 2011-12-21 13:51:46.000 355 33405.45 352.45 2288.89 27.68 2011-12-21 13:51:47.000 355 33405.54 352.46 2288.86 27.68 2011-12-21 13:51:48.000 355 33405.51 352.46 2288.93 27.68 2011-12-21 13:51:48.000 355 33405.48 352.45 2288.91 27.68 2011-12-21 13:51:50.000 355 33405.54 352.48 2288.85 27.68 2011-12-21 13:51:51.000 355 33405.48 352.44 2288.88 27.68 2011-12-21 13:51:52.000 355 33405.44 352.42 2288.86 27.68 2011-12-21 13:51:53.000 355 33405.50 352.44 2288.93 27.68 2011-12-21 13:51:54.000 355 33405.47 352.45 2288.92 27.68 2011-12-21 13:51:55.000 355 33405.45 352.44 2288.85 27.68 2011-12-21 13:51:56.000 355 33405.44 352.46 2288.93 27.68 2011-12-21 13:51:57.000 355 33405.47 352.49 2288.87 27.68 2011-12-21 13:51:58.000 355 33405.44 352.45 2288.87 27.68 2011-12-21 13:51:59.000 355 33405.44 352.46 2288.89 27.68 2011-12-21 13:52:00.000 355 33405.42 352.46 2288.90 27.68 2011-12-21 13:52:01.000 355 33405.53 352.43 2288.94 27.68 2011-12-21 13:52:01.000 355 33405.45 352.46 2288.90 27.68 2011-12-21 13:52:03.000 355 33405.63 352.41 2288.85 27.68 2011-12-21 13:52:04.000 355 33405.49 352.38 2288.85 27.68 2011-12-21 13:52:05.000 355 33405.49 352.43 2288.91 27.68 2011-12-21 13:52:06.000 355 33405.50 352.43 2288.95 27.68 2011-12-21 13:52:07.000 355 33405.46 352.43 2288.96 27.68 2011-12-21 13:52:08.000 355 33405.57 352.49 2288.90 27.68 2011-12-21 13:52:09.000 355 33405.64 352.45 2288.99 27.68 2011-12-21 13:52:10.000 355 33405.45 352.45 2288.96 27.68 2011-12-21 13:52:11.000 355 33405.58 352.43 2288.89 27.68 2011-12-21 13:52:12.000 355 33405.48 352.42 2288.82 27.68 2011-12-21 13:52:13.000 355 33405.42 352.40 2288.88 27.68 2011-12-21 13:52:14.000 355 33405.50 352.42 2288.84 27.68 2011-12-21 13:52:15.000 355 33405.60 352.41 2288.86 27.68 2011-12-21 13:52:16.000 355 33405.50 352.40 2288.87 27.68 2011-12-21 13:52:17.000 355 33405.49 352.36 2288.91 27.68 2011-12-21 13:52:18.000 355 33405.54 352.39 2288.98 27.68 2011-12-21 13:52:19.000 355 33405.61 352.36 2288.94 27.68 2011-12-21 13:52:20.000 355 33405.61 352.36 2288.84 27.68 2011-12-21 13:52:21.000 355 33405.49 352.34 2288.90 27.68 2011-12-21 13:52:22.000 355 33405.52 352.32 2288.88 27.68 2011-12-21 13:52:23.000 355 33405.58 352.32 2288.87 27.68 2011-12-21 13:52:24.000 355 33405.62 352.35 2288.98 27.68 2011-12-21 13:52:25.000 355 33405.58 352.30 2288.89 27.68 2011-12-21 13:52:26.000 355 33405.51 352.30 2288.88 27.68 2011-12-21 13:52:27.000 355 33405.68 352.30 2288.90 27.68 2011-12-21 13:52:28.000 355 33405.71 352.29 2288.93 27.68 2011-12-21 13:52:29.000 355 33405.68 352.25 2288.91 27.68 2011-12-21 13:52:30.000 355 33405.75 352.27 2288.90 27.68 2011-12-21 13:52:31.000 355 33405.69 352.26 2288.86 27.68 2011-12-21 13:52:32.000 355 33405.64 352.23 2288.93 27.68 2011-12-21 13:52:33.000 355 33405.78 352.26 2288.86 27.68 2011-12-21 13:52:34.000 355 33405.62 352.23 2288.86 27.68 2011-12-21 13:52:35.000 355 33405.72 352.16 2288.88 27.68 2011-12-21 13:52:36.000 355 33405.79 352.20 2288.90 27.68 2011-12-21 13:52:37.000 355 33405.74 352.18 2288.76 27.68 2011-12-21 13:52:38.000 355 33405.80 352.17 2288.80 27.68 2011-12-21 13:52:39.000 355 33405.76 352.18 2288.73 27.68 2011-12-21 13:52:40.000 355 33405.79 352.13 2288.72 27.68 2011-12-21 13:52:41.000 355 33405.78 352.17 2288.76 27.68 2011-12-21 13:52:42.000 355 33405.80 352.11 2288.81 27.68 2011-12-21 13:52:42.000 355 33405.84 352.11 2288.82 27.68 2011-12-21 13:52:44.000 355 33405.85 352.13 2288.71 27.68 2011-12-21 13:52:45.000 355 33405.88 352.13 2288.74 27.68 2011-12-21 13:52:46.000 355 33405.88 352.11 2288.78 27.68 2011-12-21 13:52:47.000 355 33405.85 352.12 2288.78 27.68 2011-12-21 13:52:48.000 355 33405.92 352.08 2288.74 27.68 2011-12-21 13:52:49.000 355 33406.02 352.15 2288.75 27.68 2011-12-21 13:52:50.000 355 33405.84 352.14 2288.73 27.68 2011-12-21 13:52:51.000 355 33405.99 352.12 2288.75 27.68 2011-12-21 13:52:52.000 355 33405.95 352.10 2288.71 27.68 2011-12-21 13:52:53.000 355 33405.93 352.08 2288.71 27.68 2011-12-21 13:52:54.000 355 33406.01 352.13 2288.61 27.68 2011-12-21 13:52:55.000 355 33405.97 352.10 2288.66 27.68 2011-12-21 13:52:55.000 355 33406.07 352.12 2288.72 27.68 2011-12-21 13:52:57.000 355 33406.09 352.09 2288.59 27.68 2011-12-21 13:52:58.000 355 33406.04 352.11 2288.68 27.68 2011-12-21 13:52:59.000 355 33406.04 352.16 2288.62 27.68 2011-12-21 13:53:00.000 355 33406.11 352.11 2288.59 27.68 2011-12-21 13:53:01.000 355 33406.06 352.13 2288.65 27.68 2011-12-21 13:53:02.000 355 33406.13 352.11 2288.60 27.68 2011-12-21 13:53:03.000 355 33406.04 352.08 2288.68 27.68 2011-12-21 13:53:04.000 355 33406.01 352.11 2288.68 27.68 2011-12-21 13:53:05.000 355 33406.04 352.13 2288.62 27.68 2011-12-21 13:53:06.000 355 33406.15 352.14 2288.65 27.68 2011-12-21 13:53:07.000 355 33406.03 352.13 2288.61 27.68 2011-12-21 13:53:08.000 355 33406.04 352.15 2288.56 27.68 2011-12-21 13:53:09.000 355 33406.04 352.15 2288.65 27.68 2011-12-21 13:53:10.000 355 33405.98 352.11 2288.60 27.68 2011-12-21 13:53:11.000 355 33406.12 352.10 2288.62 27.68 2011-12-21 13:53:12.000 355 33406.10 352.12 2288.56 27.68 2011-12-21 13:53:13.000 355 33406.05 352.12 2288.54 27.68 2011-12-21 13:53:14.000 355 33406.02 352.11 2288.53 27.68 2011-12-21 13:53:15.000 355 33406.12 352.14 2288.55 27.68 2011-12-21 13:53:16.000 355 33406.05 352.11 2288.54 27.68 2011-12-21 13:53:17.000 355 33406.04 352.13 2288.51 27.68 2011-12-21 13:53:18.000 355 33406.04 352.15 2288.46 27.68 2011-12-21 13:53:19.000 355 33405.92 352.15 2288.54 27.68 2011-12-21 13:53:20.000 355 33406.12 352.20 2288.57 27.68 2011-12-21 13:53:21.000 355 33406.15 352.23 2288.50 27.68 2011-12-21 13:53:22.000 355 33406.01 352.21 2288.47 27.68 2011-12-21 13:53:23.000 355 33406.01 352.17 2288.62 27.68 2011-12-21 13:53:24.000 355 33405.97 352.20 2288.55 27.68 2011-12-21 13:53:25.000 355 33405.99 352.22 2288.50 27.68 2011-12-21 13:53:26.000 355 33406.11 352.21 2288.57 27.68 2011-12-21 13:53:27.000 355 33405.94 352.24 2288.49 27.68 2011-12-21 13:53:28.000 355 33405.94 352.26 2288.50 27.68 2011-12-21 13:53:29.000 355 33406.01 352.23 2288.45 27.68 2011-12-21 13:53:30.000 355 33405.99 352.24 2288.46 27.68 2011-12-21 13:53:31.000 355 33406.07 352.24 2288.62 27.68 2011-12-21 13:53:32.000 355 33406.00 352.26 2288.54 27.68 2011-12-21 13:53:33.000 355 33405.89 352.28 2288.51 27.68 2011-12-21 13:53:34.000 355 33405.96 352.29 2288.45 27.68 2011-12-21 13:53:35.000 355 33406.06 352.29 2288.50 27.68 2011-12-21 13:53:36.000 355 33405.97 352.27 2288.53 27.68 2011-12-21 13:53:36.000 355 33405.97 352.30 2288.60 27.68 2011-12-21 13:53:38.000 355 33405.95 352.33 2288.61 27.68 2011-12-21 13:53:39.000 355 33405.89 352.31 2288.52 27.68 2011-12-21 13:53:40.000 355 33405.91 352.31 2288.54 27.68 2011-12-21 13:53:41.000 355 33405.87 352.36 2288.42 27.68 2011-12-21 13:53:42.000 355 33405.94 352.32 2288.53 27.68 2011-12-21 13:53:43.000 355 33405.84 352.38 2288.57 27.68 2011-12-21 13:53:44.000 355 33405.92 352.34 2288.50 27.68 2011-12-21 13:53:45.000 355 33405.87 352.32 2288.59 27.68 2011-12-21 13:53:46.000 355 33405.84 352.33 2288.53 27.68 2011-12-21 13:53:47.000 355 33405.95 352.37 2288.57 27.68 2011-12-21 13:53:48.000 355 33405.86 352.38 2288.61 27.68 2011-12-21 13:53:49.000 355 33405.86 352.37 2288.59 27.68 2011-12-21 13:53:49.000 355 33405.89 352.37 2288.55 27.68 2011-12-21 13:53:51.000 355 33405.95 352.37 2288.53 27.68 2011-12-21 13:53:52.000 355 33405.91 352.38 2288.51 27.68 2011-12-21 13:53:53.000 355 33405.97 352.38 2288.64 27.68 2011-12-21 13:53:54.000 355 33405.84 352.34 2288.52 27.68 2011-12-21 13:53:55.000 355 33405.84 352.33 2288.56 27.68 2011-12-21 13:53:56.000 355 33405.86 352.32 2288.52 27.68 2011-12-21 13:53:57.000 355 33405.86 352.35 2288.55 27.68 2011-12-21 13:53:58.000 355 33405.86 352.32 2288.60 27.68 2011-12-21 13:53:59.000 355 33405.90 352.32 2288.58 27.68 2011-12-21 13:54:00.000 355 33405.91 352.31 2288.61 27.68 2011-12-21 13:54:01.000 355 33405.85 352.32 2288.55 27.68 2011-12-21 13:54:02.000 355 33405.97 352.33 2288.55 27.68 2011-12-21 13:54:03.000 355 33405.88 352.32 2288.56 27.68 2011-12-21 13:54:04.000 355 33405.83 352.32 2288.63 27.68 2011-12-21 13:54:05.000 355 33405.84 352.34 2288.62 27.68 2011-12-21 13:54:06.000 355 33405.90 352.29 2288.58 27.68 2011-12-21 13:54:07.000 355 33405.81 352.28 2288.59 27.68 2011-12-21 13:54:08.000 355 33405.84 352.32 2288.53 27.68 2011-12-21 13:54:09.000 355 33405.76 352.30 2288.61 27.68 2011-12-21 13:54:10.000 355 33405.79 352.29 2288.62 27.68 2011-12-21 13:54:11.000 355 33405.86 352.30 2288.56 27.68 2011-12-21 13:54:12.000 355 33405.83 352.31 2288.62 27.68 2011-12-21 13:54:13.000 355 33405.73 352.30 2288.60 27.68 2011-12-21 13:54:14.000 355 33405.78 352.31 2288.58 27.68 2011-12-21 13:54:15.000 355 33405.84 352.33 2288.56 27.68 2011-12-21 13:54:16.000 355 33405.79 352.34 2288.62 27.68 2011-12-21 13:54:17.000 355 33405.83 352.28 2288.57 27.68 2011-12-21 13:54:18.000 355 33405.84 352.31 2288.56 27.68 2011-12-21 13:54:19.000 355 33405.82 352.31 2288.60 27.68 2011-12-21 13:54:20.000 355 33405.77 352.28 2288.55 27.68 2011-12-21 13:54:21.000 355 33405.84 352.26 2288.67 27.68 2011-12-21 13:54:22.000 355 33405.79 352.30 2288.69 27.68 2011-12-21 13:54:23.000 355 33405.77 352.30 2288.67 27.68 2011-12-21 13:54:24.000 355 33405.79 352.31 2288.57 27.68 2011-12-21 13:54:25.000 355 33405.86 352.29 2288.64 27.68 2011-12-21 13:54:26.000 355 33405.78 352.25 2288.57 27.68 2011-12-21 13:54:27.000 355 33405.79 352.32 2288.59 27.68 2011-12-21 13:54:28.000 355 33405.79 352.30 2288.57 27.68 2011-12-21 13:54:29.000 355 33405.80 352.28 2288.61 27.68 2011-12-21 13:54:30.000 355 33405.73 352.30 2288.61 27.68 2011-12-21 13:54:30.000 355 33405.73 352.29 2288.63 27.68 2011-12-21 13:54:32.000 355 33405.77 352.32 2288.63 27.68 2011-12-21 13:54:33.000 355 33405.73 352.33 2288.67 27.68 2011-12-21 13:54:34.000 355 33405.63 352.29 2288.65 27.68 2011-12-21 13:54:35.000 355 33405.65 352.31 2288.58 27.68 2011-12-21 13:54:36.000 355 33405.74 352.30 2288.62 27.68 2011-12-21 13:54:37.000 355 33405.66 352.28 2288.67 27.68 2011-12-21 13:54:38.000 355 33405.75 352.33 2288.61 27.68 2011-12-21 13:54:39.000 355 33405.61 352.29 2288.66 27.68 2011-12-21 13:54:40.000 355 33405.60 352.25 2288.66 27.68 2011-12-21 13:54:41.000 355 33405.69 352.29 2288.54 27.68 2011-12-21 13:54:42.000 355 33405.57 352.31 2288.61 27.68 2011-12-21 13:54:43.000 355 33405.60 352.29 2288.67 27.68 2011-12-21 13:54:43.000 355 33405.58 352.30 2288.65 27.68 2011-12-21 13:54:45.000 355 33405.62 352.29 2288.68 27.68 2011-12-21 13:54:46.000 355 33405.58 352.27 2288.62 27.68 2011-12-21 13:54:47.000 355 33405.66 352.28 2288.71 27.68 2011-12-21 13:54:48.000 355 33405.64 352.31 2288.60 27.68 2011-12-21 13:54:49.000 355 33405.65 352.26 2288.59 27.68 2011-12-21 13:54:50.000 355 33405.61 352.31 2288.62 27.68 2011-12-21 13:54:51.000 355 33405.66 352.29 2288.58 27.68 2011-12-21 13:54:52.000 355 33405.63 352.31 2288.57 27.68 2011-12-21 13:54:53.000 355 33405.65 352.29 2288.63 27.68 2011-12-21 13:54:54.000 355 33405.72 352.27 2288.55 27.68 2011-12-21 13:54:55.000 355 33405.64 352.26 2288.64 27.68 2011-12-21 13:54:56.000 355 33405.58 352.27 2288.59 27.68 2011-12-21 13:54:57.000 355 33405.70 352.29 2288.60 27.68 2011-12-21 13:54:58.000 355 33405.65 352.30 2288.57 27.68 2011-12-21 13:54:59.000 355 33405.68 352.27 2288.65 27.68 2011-12-21 13:55:00.000 355 33405.71 352.26 2288.61 27.68 2011-12-21 13:55:01.000 355 33405.67 352.30 2288.66 27.68 2011-12-21 13:55:02.000 355 33405.77 352.24 2288.60 27.68 2011-12-21 13:55:03.000 355 33405.75 352.24 2288.56 27.68 2011-12-21 13:55:04.000 355 33405.72 352.21 2288.55 27.68 2011-12-21 13:55:05.000 355 33405.76 352.24 2288.61 27.68 2011-12-21 13:55:06.000 355 33405.77 352.25 2288.59 27.68 2011-12-21 13:55:07.000 355 33405.77 352.24 2288.58 27.68 2011-12-21 13:55:08.000 355 33405.80 352.20 2288.62 27.68 2011-12-21 13:55:09.000 355 33405.71 352.21 2288.62 27.68 2011-12-21 13:55:10.000 355 33405.76 352.23 2288.59 27.68 2011-12-21 13:55:11.000 355 33405.73 352.17 2288.49 27.68 2011-12-21 13:55:12.000 355 33405.78 352.15 2288.57 27.68 2011-12-21 13:55:13.000 355 33405.75 352.19 2288.49 27.68 2011-12-21 13:55:14.000 355 33405.75 352.18 2288.50 27.68 2011-12-21 13:55:15.000 355 33405.74 352.11 2288.52 27.68 2011-12-21 13:55:16.000 355 33405.84 352.10 2288.54 27.68 2011-12-21 13:55:17.000 355 33405.81 352.14 2288.49 27.68 2011-12-21 13:55:18.000 355 33405.86 352.11 2288.55 27.68 2011-12-21 13:55:19.000 355 33405.79 352.16 2288.45 27.68 2011-12-21 13:55:20.000 355 33405.82 352.11 2288.50 27.68 2011-12-21 13:55:21.000 355 33405.93 352.08 2288.57 27.68 2011-12-21 13:55:22.000 355 33405.93 352.08 2288.48 27.68 2011-12-21 13:55:23.000 355 33405.88 352.10 2288.48 27.68 2011-12-21 13:55:24.000 355 33405.89 352.09 2288.47 27.68 2011-12-21 13:55:24.000 355 33405.93 352.07 2288.44 27.68 2011-12-21 13:55:26.000 355 33405.96 352.07 2288.46 27.68 2011-12-21 13:55:27.000 355 33405.91 352.05 2288.39 27.68 2011-12-21 13:55:28.000 355 33405.89 352.07 2288.43 27.68 2011-12-21 13:55:29.000 355 33406.02 352.04 2288.42 27.68 2011-12-21 13:55:30.000 355 33406.01 352.02 2288.32 27.68 2011-12-21 13:55:31.000 355 33406.10 352.00 2288.46 27.68 2011-12-21 13:55:32.000 355 33406.00 351.99 2288.44 27.68 2011-12-21 13:55:33.000 355 33406.04 352.00 2288.38 27.68 2011-12-21 13:55:34.000 355 33406.00 351.97 2288.36 27.68 2011-12-21 13:55:35.000 355 33406.04 351.99 2288.34 27.68 2011-12-21 13:55:36.000 355 33406.14 351.96 2288.34 27.68 2011-12-21 13:55:37.000 355 33406.00 352.01 2288.39 27.68 2011-12-21 13:55:37.000 355 33406.09 351.93 2288.43 27.68 2011-12-21 13:55:39.000 355 33406.02 351.95 2288.34 27.68 2011-12-21 13:55:40.000 355 33406.04 351.96 2288.32 27.68 2011-12-21 13:55:41.000 355 33406.06 351.95 2288.41 27.68 2011-12-21 13:55:42.000 355 33406.12 351.93 2288.34 27.68 2011-12-21 13:55:43.000 355 33406.09 351.92 2288.29 27.68 2011-12-21 13:55:44.000 355 33406.11 351.91 2288.37 27.68 2011-12-21 13:55:45.000 355 33406.15 351.97 2288.38 27.68 2011-12-21 13:55:46.000 355 33406.06 351.95 2288.35 27.68 2011-12-21 13:55:47.000 355 33406.13 351.90 2288.31 27.68 2011-12-21 13:55:48.000 355 33406.18 351.91 2288.26 27.68 2011-12-21 13:55:49.000 355 33406.09 351.88 2288.36 27.68 2011-12-21 13:55:50.000 355 33406.13 351.88 2288.27 27.68 2011-12-21 13:55:51.000 355 33406.17 351.91 2288.24 27.68 2011-12-21 13:55:52.000 355 33406.12 351.84 2288.34 27.68 2011-12-21 13:55:53.000 355 33406.12 351.88 2288.28 27.68 2011-12-21 13:55:54.000 355 33406.22 351.90 2288.26 27.68 2011-12-21 13:55:55.000 355 33406.22 351.88 2288.29 27.68 2011-12-21 13:55:56.000 355 33406.16 351.91 2288.29 27.68 2011-12-21 13:55:57.000 355 33406.18 351.89 2288.31 27.68 2011-12-21 13:55:58.000 355 33406.15 351.88 2288.22 27.68 2011-12-21 13:55:59.000 355 33406.21 351.89 2288.29 27.68 2011-12-21 13:56:00.000 355 33406.10 351.86 2288.20 27.68 2011-12-21 13:56:01.000 355 33406.19 351.87 2288.25 27.68 2011-12-21 13:56:02.000 355 33406.13 351.86 2288.24 27.68 2011-12-21 13:56:03.000 355 33406.16 351.85 2288.20 27.68 2011-12-21 13:56:04.000 355 33406.13 351.86 2288.22 27.68 2011-12-21 13:56:05.000 355 33406.18 351.87 2288.32 27.68 2011-12-21 13:56:06.000 355 33406.21 351.84 2288.20 27.68 2011-12-21 13:56:07.000 355 33406.28 351.85 2288.16 27.68 2011-12-21 13:56:08.000 355 33406.21 351.85 2288.17 27.68 2011-12-21 13:56:09.000 355 33406.24 351.81 2288.20 27.68 2011-12-21 13:56:10.000 355 33406.20 351.80 2288.13 27.68 2011-12-21 13:56:11.000 355 33406.21 351.80 2288.13 27.68 2011-12-21 13:56:12.000 355 33406.24 351.79 2288.18 27.68 2011-12-21 13:56:13.000 355 33406.26 351.80 2288.13 27.68 2011-12-21 13:56:14.000 355 33406.33 351.79 2288.13 27.68 2011-12-21 13:56:15.000 355 33406.21 351.80 2288.09 27.68 2011-12-21 13:56:16.000 355 33406.25 351.78 2288.13 27.68 2011-12-21 13:56:17.000 355 33406.32 351.80 2288.15 27.68 2011-12-21 13:56:18.000 355 33406.43 351.81 2288.10 27.68 2011-12-21 13:56:18.000 355 33406.37 351.77 2288.24 27.68 2011-12-21 13:56:20.000 355 33406.40 351.76 2288.11 27.68 2011-12-21 13:56:21.000 355 33406.49 351.76 2288.07 27.68 2011-12-21 13:56:22.000 355 33406.40 351.75 2288.04 27.68 2011-12-21 13:56:23.000 355 33406.43 351.76 2288.06 27.68 2011-12-21 13:56:24.000 355 33406.42 351.70 2288.09 27.68 2011-12-21 13:56:25.000 355 33406.29 351.73 2288.13 27.68 2011-12-21 13:56:26.000 355 33406.44 351.73 2288.16 27.68 2011-12-21 13:56:27.000 355 33406.40 351.69 2288.01 27.68 2011-12-21 13:56:28.000 355 33406.38 351.68 2288.03 27.68 2011-12-21 13:56:29.000 355 33406.38 351.60 2288.03 27.68 2011-12-21 13:56:30.000 355 33406.49 351.68 2288.07 27.68 2011-12-21 13:56:31.000 355 33406.36 351.67 2287.97 27.68 2011-12-21 13:56:31.000 355 33406.44 351.67 2288.00 27.68 2011-12-21 13:56:33.000 355 33406.50 351.67 2287.98 27.68 2011-12-21 13:56:34.000 355 33406.50 351.67 2287.95 27.68 2011-12-21 13:56:35.000 355 33406.52 351.62 2287.95 27.68 2011-12-21 13:56:36.000 355 33406.54 351.64 2287.91 27.68 2011-12-21 13:56:37.000 355 33406.60 351.59 2287.98 27.68 2011-12-21 13:56:38.000 355 33406.53 351.62 2287.86 27.68 2011-12-21 13:56:39.000 355 33406.68 351.66 2287.89 27.68 2011-12-21 13:56:40.000 355 33406.62 351.65 2287.86 27.68 2011-12-21 13:56:41.000 355 33406.64 351.61 2287.86 27.68 2011-12-21 13:56:42.000 355 33406.57 351.64 2287.97 27.68 2011-12-21 13:56:43.000 355 33406.55 351.60 2287.88 27.68 2011-12-21 13:56:44.000 355 33406.57 351.61 2287.89 27.68 2011-12-21 13:56:45.000 355 33406.67 351.58 2287.84 27.68 2011-12-21 13:56:46.000 355 33406.68 351.57 2287.80 27.68 2011-12-21 13:56:47.000 355 33406.65 351.55 2287.84 27.68 2011-12-21 13:56:48.000 355 33406.71 351.54 2287.90 27.68 2011-12-21 13:56:49.000 355 33406.65 351.53 2287.89 27.68 2011-12-21 13:56:50.000 355 33406.64 351.51 2287.88 27.68 2011-12-21 13:56:51.000 355 33406.65 351.54 2287.73 27.68 2011-12-21 13:56:52.000 355 33406.75 351.51 2287.82 27.68 2011-12-21 13:56:53.000 355 33406.73 351.49 2287.77 27.68 2011-12-21 13:56:54.000 355 33406.76 351.48 2287.74 27.68 2011-12-21 13:56:55.000 355 33406.69 351.51 2287.75 27.68 2011-12-21 13:56:56.000 355 33406.74 351.51 2287.80 27.68 2011-12-21 13:56:57.000 355 33406.59 351.50 2287.78 27.68 2011-12-21 13:56:58.000 355 33406.66 351.51 2287.77 27.68 2011-12-21 13:56:59.000 355 33406.72 351.47 2287.73 27.68 2011-12-21 13:57:00.000 355 33406.78 351.47 2287.78 27.68 2011-12-21 13:57:01.000 355 33406.77 351.46 2287.63 27.68 2011-12-21 13:57:02.000 355 33406.69 351.47 2287.72 27.68 2011-12-21 13:57:03.000 355 33406.84 351.42 2287.61 27.68 2011-12-21 13:57:04.000 355 33406.72 351.42 2287.62 27.68 2011-12-21 13:57:05.000 355 33406.83 351.45 2287.70 27.68 2011-12-21 13:57:06.000 355 33406.80 351.46 2287.70 27.68 2011-12-21 13:57:07.000 355 33406.68 351.48 2287.69 27.68 2011-12-21 13:57:08.000 355 33406.82 351.45 2287.69 27.68 2011-12-21 13:57:09.000 355 33406.77 351.44 2287.60 27.68 2011-12-21 13:57:10.000 355 33406.69 351.43 2287.61 27.68 2011-12-21 13:57:11.000 355 33406.76 351.46 2287.72 27.68 2011-12-21 13:57:12.000 355 33406.79 351.42 2287.63 27.68 2011-12-21 13:57:12.000 355 33406.87 351.46 2287.53 27.68 2011-12-21 13:57:14.000 355 33406.81 351.47 2287.64 27.68 2011-12-21 13:57:15.000 355 33406.81 351.46 2287.64 27.68 2011-12-21 13:57:16.000 355 33406.72 351.47 2287.67 27.68 2011-12-21 13:57:17.000 355 33406.76 351.43 2287.63 27.68 2011-12-21 13:57:18.000 355 33406.76 351.44 2287.55 27.68 2011-12-21 13:57:19.000 355 33406.87 351.42 2287.60 27.68 2011-12-21 13:57:20.000 355 33406.72 351.43 2287.57 27.68 2011-12-21 13:57:21.000 355 33406.75 351.41 2287.59 27.68 2011-12-21 13:57:22.000 355 33406.86 351.39 2287.60 27.68 2011-12-21 13:57:23.000 355 33406.86 351.44 2287.59 27.68 2011-12-21 13:57:24.000 355 33406.82 351.42 2287.51 27.68 2011-12-21 13:57:25.000 355 33406.91 351.39 2287.61 27.68 2011-12-21 13:57:25.000 355 33406.79 351.43 2287.51 27.68 2011-12-21 13:57:27.000 355 33406.82 351.43 2287.57 27.68 2011-12-21 13:57:28.000 355 33406.75 351.39 2287.50 27.68 2011-12-21 13:57:29.000 355 33406.93 351.38 2287.51 27.68 2011-12-21 13:57:30.000 355 33406.90 351.40 2287.51 27.68 2011-12-21 13:57:31.000 355 33406.80 351.43 2287.55 27.68 2011-12-21 13:57:32.000 355 33406.89 351.36 2287.49 27.68 2011-12-21 13:57:33.000 355 33406.84 351.39 2287.54 27.68 2011-12-21 13:57:34.000 355 33406.87 351.35 2287.54 27.68 2011-12-21 13:57:35.000 355 33406.87 351.39 2287.53 27.68 2011-12-21 13:57:36.000 355 33406.79 351.34 2287.61 27.68 2011-12-21 13:57:37.000 355 33406.79 351.38 2287.61 27.68 2011-12-21 13:57:38.000 355 33406.78 351.36 2287.57 27.68 2011-12-21 13:57:39.000 355 33406.90 351.38 2287.56 27.68 2011-12-21 13:57:40.000 355 33406.80 351.38 2287.57 27.68 2011-12-21 13:57:41.000 355 33406.87 351.36 2287.54 27.68 2011-12-21 13:57:42.000 355 33406.84 351.40 2287.54 27.68 2011-12-21 13:57:43.000 355 33406.87 351.34 2287.45 27.68 2011-12-21 13:57:44.000 355 33406.89 351.38 2287.48 27.68 2011-12-21 13:57:45.000 355 33406.79 351.37 2287.59 27.68 2011-12-21 13:57:46.000 355 33406.82 351.37 2287.59 27.68 2011-12-21 13:57:47.000 355 33406.86 351.34 2287.55 27.68 2011-12-21 13:57:48.000 355 33406.81 351.37 2287.53 27.68 2011-12-21 13:57:49.000 355 33406.78 351.35 2287.45 27.68 2011-12-21 13:57:50.000 355 33406.78 351.37 2287.50 27.68 2011-12-21 13:57:51.000 355 33406.90 351.34 2287.50 27.68 2011-12-21 13:57:52.000 355 33406.79 351.31 2287.50 27.68 2011-12-21 13:57:53.000 355 33406.82 351.34 2287.48 27.68 2011-12-21 13:57:54.000 355 33406.83 351.36 2287.42 27.68 2011-12-21 13:57:55.000 355 33406.85 351.37 2287.57 27.68 2011-12-21 13:57:56.000 355 33406.84 351.28 2287.48 27.68 2011-12-21 13:57:57.000 355 33406.87 351.32 2287.42 27.68 2011-12-21 13:57:58.000 355 33406.78 351.29 2287.47 27.68 2011-12-21 13:57:59.000 355 33406.81 351.30 2287.49 27.68 2011-12-21 13:58:00.000 355 33406.84 351.31 2287.42 27.68 2011-12-21 13:58:01.000 355 33406.81 351.27 2287.42 27.68 2011-12-21 13:58:02.000 355 33406.81 351.30 2287.46 27.68 2011-12-21 13:58:03.000 355 33406.79 351.30 2287.47 27.68 2011-12-21 13:58:04.000 355 33406.79 351.29 2287.44 27.68 2011-12-21 13:58:05.000 355 33406.81 351.31 2287.39 27.68 2011-12-21 13:58:06.000 355 33406.79 351.26 2287.47 27.68 2011-12-21 13:58:06.000 355 33406.87 351.28 2287.46 27.68 2011-12-21 13:58:08.000 355 33406.72 351.25 2287.48 27.68 2011-12-21 13:58:09.000 355 33406.75 351.26 2287.41 27.68 2011-12-21 13:58:10.000 355 33406.73 351.26 2287.39 27.68 2011-12-21 13:58:11.000 355 33406.78 351.24 2287.41 27.68 2011-12-21 13:58:12.000 355 33406.69 351.26 2287.43 27.68 2011-12-21 13:58:13.000 355 33406.74 351.20 2287.35 27.68 2011-12-21 13:58:14.000 355 33406.74 351.21 2287.44 27.68 2011-12-21 13:58:15.000 355 33406.77 351.27 2287.39 27.68 2011-12-21 13:58:16.000 355 33406.75 351.25 2287.39 27.68 2011-12-21 13:58:17.000 355 33406.79 351.24 2287.44 27.68 2011-12-21 13:58:18.000 355 33406.80 351.19 2287.38 27.68 2011-12-21 13:58:19.000 355 33406.73 351.23 2287.38 27.68 2011-12-21 13:58:19.000 355 33406.71 351.22 2287.48 27.68 2011-12-21 13:58:21.000 355 33406.74 351.18 2287.45 27.68 2011-12-21 13:58:22.000 355 33406.63 351.20 2287.39 27.68 2011-12-21 13:58:23.000 355 33406.81 351.20 2287.41 27.68 2011-12-21 13:58:24.000 355 33406.82 351.20 2287.47 27.68 2011-12-21 13:58:25.000 355 33406.69 351.17 2287.41 27.68 2011-12-21 13:58:26.000 355 33406.82 351.18 2287.41 27.68 2011-12-21 13:58:27.000 355 33406.72 351.17 2287.39 27.68 2011-12-21 13:58:28.000 355 33406.68 351.17 2287.45 27.68 2011-12-21 13:58:29.000 355 33406.74 351.15 2287.45 27.68 2011-12-21 13:58:30.000 355 33406.73 351.17 2287.42 27.68 2011-12-21 13:58:31.000 355 33406.68 351.12 2287.34 27.68 2011-12-21 13:58:32.000 355 33406.68 351.15 2287.38 27.68 2011-12-21 13:58:33.000 355 33406.79 351.13 2287.41 27.68 2011-12-21 13:58:34.000 355 33406.69 351.13 2287.34 27.68 2011-12-21 13:58:35.000 355 33406.70 351.09 2287.39 27.68 2011-12-21 13:58:36.000 355 33406.75 351.08 2287.29 27.68 2011-12-21 13:58:37.000 355 33406.82 351.06 2287.39 27.68 2011-12-21 13:58:38.000 355 33406.75 351.09 2287.40 27.68 2011-12-21 13:58:39.000 355 33406.70 351.06 2287.42 27.68 2011-12-21 13:58:40.000 355 33406.73 351.01 2287.43 27.68 2011-12-21 13:58:41.000 355 33406.81 351.07 2287.37 27.68 2011-12-21 13:58:42.000 355 33406.77 351.03 2287.36 27.68 2011-12-21 13:58:43.000 355 33406.75 351.02 2287.39 27.68 2011-12-21 13:58:44.000 355 33406.78 351.02 2287.35 27.68 2011-12-21 13:58:45.000 355 33406.78 351.05 2287.36 27.68 2011-12-21 13:58:46.000 355 33406.66 351.02 2287.34 27.68 2011-12-21 13:58:47.000 355 33406.73 351.04 2287.29 27.68 2011-12-21 13:58:48.000 355 33406.74 351.00 2287.31 27.68 2011-12-21 13:58:49.000 355 33406.75 350.97 2287.28 27.68 2011-12-21 13:58:50.000 355 33406.67 350.99 2287.29 27.68 2011-12-21 13:58:51.000 355 33406.75 351.00 2287.31 27.68 2011-12-21 13:58:52.000 355 33406.74 350.98 2287.34 27.68 2011-12-21 13:58:53.000 355 33406.71 351.01 2287.30 27.68 2011-12-21 13:58:54.000 355 33406.80 351.00 2287.38 27.68 2011-12-21 13:58:55.000 355 33406.72 350.98 2287.30 27.68 2011-12-21 13:58:56.000 355 33406.76 350.99 2287.30 27.68 2011-12-21 13:58:57.000 355 33406.72 350.99 2287.38 27.68 2011-12-21 13:58:58.000 355 33406.72 350.96 2287.32 27.68 2011-12-21 13:58:59.000 355 33406.72 350.94 2287.31 27.68 2011-12-21 13:59:00.000 355 33406.73 350.94 2287.34 27.68 2011-12-21 13:59:00.000 355 33406.66 350.98 2287.26 27.68 2011-12-21 13:59:02.000 355 33406.66 350.96 2287.24 27.68 2011-12-21 13:59:03.000 355 33406.74 350.98 2287.20 27.69 2011-12-21 13:59:04.000 355 33406.70 350.94 2287.26 27.68 2011-12-21 13:59:05.000 355 33406.70 350.98 2287.25 27.68 2011-12-21 13:59:06.000 355 33406.76 350.93 2287.32 27.68 2011-12-21 13:59:07.000 355 33406.74 350.93 2287.25 27.68 2011-12-21 13:59:08.000 355 33406.73 350.91 2287.26 27.68 2011-12-21 13:59:09.000 355 33406.66 350.95 2287.38 27.68 2011-12-21 13:59:10.000 355 33406.75 350.92 2287.25 27.68 2011-12-21 13:59:11.000 355 33406.71 350.90 2287.17 27.68 2011-12-21 13:59:12.000 355 33406.72 350.91 2287.22 27.68 2011-12-21 13:59:13.000 355 33406.74 350.93 2287.26 27.68 2011-12-21 13:59:13.000 355 33406.78 350.89 2287.30 27.68 2011-12-21 13:59:15.000 355 33406.74 350.90 2287.23 27.68 2011-12-21 13:59:16.000 355 33406.76 350.88 2287.22 27.68 2011-12-21 13:59:17.000 355 33406.84 350.86 2287.28 27.68 2011-12-21 13:59:18.000 355 33406.76 350.84 2287.33 27.68 2011-12-21 13:59:19.000 355 33406.82 350.87 2287.22 27.68 2011-12-21 13:59:20.000 355 33406.66 350.81 2287.19 27.68 2011-12-21 13:59:21.000 355 33406.84 350.83 2287.18 27.68 2011-12-21 13:59:22.000 355 33406.82 350.79 2287.16 27.68 2011-12-21 13:59:23.000 355 33406.88 350.82 2287.23 27.68 2011-12-21 13:59:24.000 355 33406.76 350.81 2287.12 27.68 2011-12-21 13:59:25.000 355 33406.75 350.80 2287.27 27.68 2011-12-21 13:59:26.000 355 33406.91 350.81 2287.19 27.68 2011-12-21 13:59:27.000 355 33406.93 350.77 2287.22 27.68 2011-12-21 13:59:28.000 355 33406.89 350.76 2287.24 27.68 2011-12-21 13:59:29.000 355 33406.89 350.79 2287.16 27.68 2011-12-21 13:59:30.000 355 33406.99 350.79 2287.20 27.68 2011-12-21 13:59:31.000 355 33406.91 350.73 2287.19 27.68 2011-12-21 13:59:32.000 355 33406.93 350.75 2287.16 27.68 2011-12-21 13:59:33.000 355 33406.91 350.72 2287.13 27.68 2011-12-21 13:59:34.000 355 33406.89 350.69 2287.14 27.68 2011-12-21 13:59:35.000 355 33406.84 350.70 2287.24 27.68 2011-12-21 13:59:36.000 355 33406.94 350.75 2287.08 27.68 2011-12-21 13:59:37.000 355 33406.97 350.67 2287.05 27.68 2011-12-21 13:59:38.000 355 33406.84 350.67 2287.09 27.68 2011-12-21 13:59:39.000 355 33406.97 350.64 2287.08 27.68 2011-12-21 13:59:40.000 355 33406.94 350.67 2287.06 27.68 2011-12-21 13:59:41.000 355 33406.99 350.68 2287.10 27.68 2011-12-21 13:59:42.000 355 33406.97 350.66 2287.09 27.68 2011-12-21 13:59:43.000 355 33406.86 350.60 2286.99 27.68 2011-12-21 13:59:44.000 355 33407.02 350.62 2287.03 27.68 2011-12-21 13:59:45.000 355 33407.03 350.58 2287.06 27.68 2011-12-21 13:59:46.000 355 33406.97 350.56 2286.99 27.68 2011-12-21 13:59:47.000 355 33407.01 350.56 2287.03 27.68 2011-12-21 13:59:48.000 355 33407.00 350.55 2287.07 27.68 2011-12-21 13:59:49.000 355 33407.00 350.57 2286.99 27.68 2011-12-21 13:59:50.000 355 33407.01 350.56 2286.93 27.68 2011-12-21 13:59:51.000 355 33407.03 350.56 2286.98 27.68 2011-12-21 13:59:52.000 355 33407.02 350.51 2286.94 27.68 2011-12-21 13:59:53.000 355 33407.09 350.54 2286.97 27.68 2011-12-21 13:59:54.000 355 33407.18 350.50 2286.92 27.68 2011-12-21 13:59:54.000 355 33407.10 350.52 2286.96 27.68 2011-12-21 13:59:56.000 355 33407.03 350.52 2286.98 27.68 2011-12-21 13:59:57.000 355 33407.07 350.46 2286.73 27.68 2011-12-21 13:59:58.000 355 33407.19 350.45 2286.83 27.68 2011-12-21 13:59:59.000 355 33407.12 350.50 2286.78 27.68 2011-12-21 14:00:00.000 355 33407.13 350.53 2286.85 27.68 2011-12-21 14:00:01.000 355 33407.05 350.49 2286.89 27.68 2011-12-21 14:00:02.000 355 33407.15 350.42 2286.84 27.68 2011-12-21 14:00:03.000 355 33407.17 350.46 2286.89 27.68 2011-12-21 14:00:04.000 355 33407.11 350.43 2286.88 27.68 2011-12-21 14:00:05.000 355 33407.12 350.48 2286.77 27.68 2011-12-21 14:00:06.000 355 33407.15 350.45 2286.81 27.68 2011-12-21 14:00:07.000 355 33407.09 350.44 2286.74 27.68 2011-12-21 14:00:07.000 355 33407.11 350.42 2286.79 27.68 2011-12-21 14:00:09.000 355 33407.23 350.43 2286.78 27.68 2011-12-21 14:00:10.000 355 33407.16 350.42 2286.79 27.68 2011-12-21 14:00:11.000 355 33407.15 350.44 2286.70 27.68 2011-12-21 14:00:12.000 355 33407.20 350.42 2286.66 27.68 2011-12-21 14:00:13.000 355 33407.17 350.39 2286.79 27.68 2011-12-21 14:00:14.000 355 33407.18 350.41 2286.79 27.68 2011-12-21 14:00:15.000 355 33407.33 350.42 2286.72 27.68 2011-12-21 14:00:16.000 355 33407.17 350.42 2286.74 27.68 2011-12-21 14:00:17.000 355 33407.17 350.39 2286.69 27.68 2011-12-21 14:00:18.000 355 33407.18 350.36 2286.70 27.68 2011-12-21 14:00:19.000 355 33407.27 350.41 2286.70 27.68 2011-12-21 14:00:20.000 355 33407.28 350.37 2286.70 27.68 2011-12-21 14:00:21.000 355 33407.27 350.43 2286.66 27.68 2011-12-21 14:00:22.000 355 33407.22 350.45 2286.62 27.68 2011-12-21 14:00:23.000 355 33407.31 350.37 2286.72 27.68 2011-12-21 14:00:24.000 355 33407.27 350.39 2286.57 27.68 2011-12-21 14:00:25.000 355 33407.19 350.40 2286.63 27.68 2011-12-21 14:00:26.000 355 33407.29 350.37 2286.59 27.68 2011-12-21 14:00:27.000 355 33407.39 350.37 2286.58 27.68 2011-12-21 14:00:28.000 355 33407.24 350.36 2286.61 27.68 2011-12-21 14:00:29.000 355 33407.29 350.40 2286.56 27.68 2011-12-21 14:00:30.000 355 33407.22 350.42 2286.64 27.68 2011-12-21 14:00:31.000 355 33407.29 350.36 2286.56 27.68 2011-12-21 14:00:32.000 355 33407.30 350.39 2286.55 27.68 2011-12-21 14:00:33.000 355 33407.31 350.34 2286.50 27.68 2011-12-21 14:00:34.000 355 33407.25 350.35 2286.53 27.68 2011-12-21 14:00:35.000 355 33407.24 350.38 2286.63 27.68 2011-12-21 14:00:36.000 355 33407.28 350.36 2286.57 27.68 2011-12-21 14:00:37.000 355 33407.23 350.32 2286.48 27.68 2011-12-21 14:00:38.000 355 33407.27 350.36 2286.48 27.68 2011-12-21 14:00:39.000 355 33407.28 350.38 2286.57 27.68 2011-12-21 14:00:40.000 355 33407.27 350.36 2286.55 27.68 2011-12-21 14:00:41.000 355 33407.26 350.31 2286.54 27.68 2011-12-21 14:00:42.000 355 33407.33 350.38 2286.59 27.68 2011-12-21 14:00:43.000 355 33407.37 350.34 2286.48 27.68 2011-12-21 14:00:44.000 355 33407.31 350.40 2286.47 27.68 2011-12-21 14:00:45.000 355 33407.34 350.37 2286.49 27.68 2011-12-21 14:00:46.000 355 33407.30 350.36 2286.46 27.68 2011-12-21 14:00:47.000 355 33407.31 350.32 2286.54 27.68 2011-12-21 14:00:48.000 355 33407.32 350.35 2286.50 27.68 2011-12-21 14:00:48.000 355 33407.32 350.38 2286.47 27.68 2011-12-21 14:00:50.000 355 33407.45 350.33 2286.47 27.68 2011-12-21 14:00:51.000 355 33407.40 350.35 2286.53 27.68 2011-12-21 14:00:52.000 355 33407.36 350.34 2286.52 27.68 2011-12-21 14:00:53.000 355 33407.33 350.30 2286.46 27.68 2011-12-21 14:00:54.000 355 33407.31 350.36 2286.49 27.68 2011-12-21 14:00:55.000 355 33407.31 350.30 2286.49 27.68 2011-12-21 14:00:56.000 355 33407.25 350.30 2286.51 27.68 2011-12-21 14:00:57.000 355 33407.37 350.32 2286.55 27.68 2011-12-21 14:00:58.000 355 33407.30 350.32 2286.52 27.68 2011-12-21 14:00:59.000 355 33407.31 350.31 2286.43 27.68 2011-12-21 14:01:00.000 355 33407.33 350.29 2286.40 27.68 2011-12-21 14:01:01.000 355 33407.32 350.34 2286.43 27.68 2011-12-21 14:01:01.000 355 33407.21 350.30 2286.39 27.68 2011-12-21 14:01:03.000 355 33407.32 350.31 2286.36 27.68 2011-12-21 14:01:04.000 355 33407.33 350.31 2286.41 27.68 2011-12-21 14:01:05.000 355 33407.26 350.27 2286.38 27.68 2011-12-21 14:01:06.000 355 33407.25 350.29 2286.46 27.68 2011-12-21 14:01:07.000 355 33407.31 350.27 2286.43 27.68 2011-12-21 14:01:08.000 355 33407.29 350.29 2286.47 27.68 2011-12-21 14:01:09.000 355 33407.22 350.31 2286.40 27.68 2011-12-21 14:01:10.000 355 33407.33 350.30 2286.48 27.68 2011-12-21 14:01:11.000 355 33407.25 350.30 2286.47 27.68 2011-12-21 14:01:12.000 355 33407.26 350.30 2286.41 27.68 2011-12-21 14:01:13.000 355 33407.28 350.26 2286.42 27.68 2011-12-21 14:01:14.000 355 33407.11 350.28 2286.43 27.68 2011-12-21 14:01:15.000 355 33407.19 350.27 2286.33 27.68 2011-12-21 14:01:16.000 355 33407.24 350.24 2286.35 27.68 2011-12-21 14:01:17.000 355 33407.25 350.31 2286.49 27.68 2011-12-21 14:01:18.000 355 33407.27 350.30 2286.46 27.68 2011-12-21 14:01:19.000 355 33407.21 350.28 2286.45 27.68 2011-12-21 14:01:20.000 355 33407.24 350.28 2286.42 27.68 2011-12-21 14:01:21.000 355 33407.21 350.24 2286.36 27.68 2011-12-21 14:01:22.000 355 33407.15 350.25 2286.43 27.68 2011-12-21 14:01:23.000 355 33407.22 350.27 2286.41 27.68 2011-12-21 14:01:24.000 355 33407.22 350.27 2286.44 27.68 2011-12-21 14:01:25.000 355 33407.21 350.27 2286.40 27.68 2011-12-21 14:01:26.000 355 33407.25 350.19 2286.39 27.68 2011-12-21 14:01:27.000 355 33407.27 350.22 2286.45 27.68 2011-12-21 14:01:28.000 355 33407.25 350.20 2286.47 27.68 2011-12-21 14:01:29.000 355 33407.22 350.21 2286.35 27.68 2011-12-21 14:01:30.000 355 33407.18 350.23 2286.36 27.68 2011-12-21 14:01:31.000 355 33407.17 350.20 2286.34 27.68 2011-12-21 14:01:32.000 355 33407.20 350.24 2286.38 27.68 2011-12-21 14:01:33.000 355 33407.18 350.18 2286.41 27.68 2011-12-21 14:01:34.000 355 33407.10 350.15 2286.40 27.68 2011-12-21 14:01:35.000 355 33407.22 350.21 2286.45 27.68 2011-12-21 14:01:36.000 355 33407.17 350.22 2286.48 27.68 2011-12-21 14:01:37.000 355 33407.19 350.18 2286.34 27.68 2011-12-21 14:01:38.000 355 33407.22 350.14 2286.38 27.68 2011-12-21 14:01:39.000 355 33407.09 350.20 2286.42 27.68 2011-12-21 14:01:40.000 355 33407.15 350.15 2286.42 27.68 2011-12-21 14:01:41.000 355 33407.18 350.14 2286.37 27.68 2011-12-21 14:01:42.000 355 33407.24 350.16 2286.36 27.68 2011-12-21 14:01:42.000 355 33407.17 350.17 2286.40 27.68 2011-12-21 14:01:44.000 355 33407.14 350.14 2286.39 27.68 2011-12-21 14:01:45.000 355 33407.27 350.12 2286.35 27.68 2011-12-21 14:01:46.000 355 33407.18 350.10 2286.36 27.68 2011-12-21 14:01:47.000 355 33407.21 350.08 2286.39 27.68 2011-12-21 14:01:48.000 355 33407.25 350.12 2286.44 27.68 2011-12-21 14:01:49.000 355 33407.04 350.12 2286.45 27.68 2011-12-21 14:01:50.000 355 33407.14 350.07 2286.42 27.68 2011-12-21 14:01:51.000 355 33407.09 350.14 2286.34 27.68 2011-12-21 14:01:52.000 355 33407.10 350.12 2286.38 27.68 2011-12-21 14:01:53.000 355 33407.19 350.06 2286.46 27.68 2011-12-21 14:01:54.000 355 33407.16 350.10 2286.42 27.68 2011-12-21 14:01:55.000 355 33407.22 350.09 2286.35 27.68 2011-12-21 14:01:55.000 355 33407.18 350.11 2286.34 27.68 2011-12-21 14:01:57.000 355 33407.18 350.04 2286.39 27.68 2011-12-21 14:01:58.000 355 33407.21 350.05 2286.37 27.68 2011-12-21 14:01:59.000 355 33407.17 350.07 2286.39 27.68 2011-12-21 14:02:00.000 355 33407.25 350.06 2286.39 27.68 2011-12-21 14:02:01.000 355 33407.17 350.00 2286.39 27.68 2011-12-21 14:02:02.000 355 33407.23 350.04 2286.41 27.68 2011-12-21 14:02:03.000 355 33407.26 350.00 2286.39 27.68 2011-12-21 14:02:04.000 355 33407.18 350.04 2286.36 27.68 2011-12-21 14:02:05.000 355 33407.27 350.01 2286.40 27.68 2011-12-21 14:02:06.000 355 33407.19 350.02 2286.36 27.68 2011-12-21 14:02:07.000 355 33407.26 349.97 2286.41 27.68 2011-12-21 14:02:08.000 355 33407.35 349.96 2286.43 27.68 2011-12-21 14:02:09.000 355 33407.32 349.99 2286.33 27.68 2011-12-21 14:02:10.000 355 33407.25 349.99 2286.34 27.68 2011-12-21 14:02:11.000 355 33407.30 349.98 2286.36 27.68 2011-12-21 14:02:12.000 355 33407.27 349.91 2286.41 27.68 2011-12-21 14:02:13.000 355 33407.22 349.95 2286.32 27.68 2011-12-21 14:02:14.000 355 33407.26 349.96 2286.41 27.68 2011-12-21 14:02:15.000 355 33407.35 349.95 2286.34 27.68 2011-12-21 14:02:16.000 355 33407.30 349.91 2286.29 27.68 2011-12-21 14:02:17.000 355 33407.30 349.91 2286.29 27.68 2011-12-21 14:02:18.000 355 33407.37 349.90 2286.30 27.68 2011-12-21 14:02:19.000 355 33407.33 349.92 2286.32 27.68 2011-12-21 14:02:20.000 355 33407.27 349.90 2286.31 27.68 2011-12-21 14:02:21.000 355 33407.24 349.87 2286.34 27.68 2011-12-21 14:02:22.000 355 33407.27 349.88 2286.33 27.68 2011-12-21 14:02:23.000 355 33407.27 349.85 2286.30 27.68 2011-12-21 14:02:24.000 355 33407.21 349.86 2286.32 27.68 2011-12-21 14:02:25.000 355 33407.25 349.83 2286.32 27.68 2011-12-21 14:02:26.000 355 33407.27 349.82 2286.36 27.68 2011-12-21 14:02:27.000 355 33407.27 349.84 2286.41 27.68 2011-12-21 14:02:28.000 355 33407.21 349.82 2286.36 27.68 2011-12-21 14:02:29.000 355 33407.21 349.82 2286.39 27.68 2011-12-21 14:02:30.000 355 33407.22 349.84 2286.36 27.68 2011-12-21 14:02:31.000 355 33407.24 349.84 2286.41 27.68 2011-12-21 14:02:32.000 355 33407.30 349.84 2286.39 27.68 2011-12-21 14:02:33.000 355 33407.22 349.81 2286.33 27.68 2011-12-21 14:02:34.000 355 33407.26 349.81 2286.36 27.68 2011-12-21 14:02:35.000 355 33407.28 349.82 2286.43 27.68 2011-12-21 14:02:36.000 355 33407.37 349.84 2286.29 27.68 2011-12-21 14:02:36.000 355 33407.21 349.79 2286.32 27.68 2011-12-21 14:02:38.000 355 33407.36 349.81 2286.35 27.68 2011-12-21 14:02:39.000 355 33407.29 349.82 2286.42 27.68 2011-12-21 14:02:40.000 355 33407.19 349.80 2286.38 27.68 2011-12-21 14:02:41.000 355 33407.27 349.79 2286.43 27.68 2011-12-21 14:02:42.000 355 33407.29 349.80 2286.39 27.68 2011-12-21 14:02:43.000 355 33407.25 349.75 2286.30 27.68 2011-12-21 14:02:44.000 355 33407.17 349.79 2286.31 27.68 2011-12-21 14:02:45.000 355 33407.25 349.79 2286.26 27.68 2011-12-21 14:02:46.000 355 33407.16 349.79 2286.18 27.68 2011-12-21 14:02:47.000 355 33407.29 349.83 2286.31 27.68 2011-12-21 14:02:48.000 355 33407.19 349.78 2286.30 27.68 2011-12-21 14:02:49.000 355 33407.21 349.80 2286.25 27.68 2011-12-21 14:02:49.000 355 33407.21 349.76 2286.33 27.68 2011-12-21 14:02:51.000 355 33407.24 349.76 2286.26 27.68 2011-12-21 14:02:52.000 355 33407.18 349.77 2286.24 27.68 2011-12-21 14:02:53.000 355 33407.28 349.84 2286.23 27.68 2011-12-21 14:02:54.000 355 33407.25 349.80 2286.30 27.68 2011-12-21 14:02:55.000 355 33407.22 349.79 2286.37 27.68 2011-12-21 14:02:56.000 355 33407.22 349.79 2286.23 27.68 2011-12-21 14:02:57.000 355 33407.18 349.85 2286.34 27.68 2011-12-21 14:02:58.000 355 33407.11 349.83 2286.34 27.68 2011-12-21 14:02:59.000 355 33407.12 349.82 2286.34 27.68 2011-12-21 14:03:00.000 355 33407.18 349.85 2286.39 27.68 2011-12-21 14:03:01.000 355 33407.12 349.86 2286.30 27.68 2011-12-21 14:03:02.000 355 33407.16 349.86 2286.32 27.68 2011-12-21 14:03:03.000 355 33407.18 349.85 2286.33 27.68 2011-12-21 14:03:04.000 355 33407.17 349.85 2286.32 27.68 2011-12-21 14:03:05.000 355 33407.11 349.84 2286.35 27.68 2011-12-21 14:03:06.000 355 33407.15 349.89 2286.31 27.68 2011-12-21 14:03:07.000 355 33407.11 349.88 2286.24 27.68 2011-12-21 14:03:08.000 355 33407.00 349.88 2286.27 27.68 2011-12-21 14:03:09.000 355 33407.21 349.88 2286.26 27.68 2011-12-21 14:03:10.000 355 33407.18 349.86 2286.31 27.68 2011-12-21 14:03:11.000 355 33407.22 349.87 2286.32 27.68 2011-12-21 14:03:12.000 355 33407.21 349.86 2286.30 27.68 2011-12-21 14:03:13.000 355 33407.11 349.85 2286.24 27.68 2011-12-21 14:03:14.000 355 33407.14 349.87 2286.31 27.68 2011-12-21 14:03:15.000 355 33407.18 349.88 2286.39 27.68 2011-12-21 14:03:16.000 355 33407.14 349.87 2286.39 27.68 2011-12-21 14:03:17.000 355 33407.14 349.89 2286.29 27.68 2011-12-21 14:03:18.000 355 33407.09 349.86 2286.33 27.68 2011-12-21 14:03:19.000 355 33407.07 349.88 2286.24 27.68 2011-12-21 14:03:20.000 355 33407.11 349.85 2286.34 27.68 2011-12-21 14:03:21.000 355 33407.12 349.92 2286.37 27.68 2011-12-21 14:03:22.000 355 33407.11 349.86 2286.31 27.68 2011-12-21 14:03:23.000 355 33407.05 349.91 2286.37 27.68 2011-12-21 14:03:24.000 355 33407.06 349.86 2286.34 27.68 2011-12-21 14:03:25.000 355 33407.00 349.87 2286.33 27.68 2011-12-21 14:03:26.000 355 33407.11 349.86 2286.34 27.68 2011-12-21 14:03:27.000 355 33407.07 349.87 2286.38 27.68 2011-12-21 14:03:28.000 355 33407.04 349.91 2286.32 27.68 2011-12-21 14:03:29.000 355 33407.15 349.87 2286.29 27.68 2011-12-21 14:03:30.000 355 33407.06 349.90 2286.39 27.68 2011-12-21 14:03:30.000 355 33406.97 349.86 2286.39 27.68 2011-12-21 14:03:32.000 355 33407.12 349.88 2286.32 27.68 2011-12-21 14:03:33.000 355 33407.01 349.91 2286.36 27.68 2011-12-21 14:03:34.000 355 33407.07 349.89 2286.29 27.68 2011-12-21 14:03:35.000 355 33406.99 349.85 2286.30 27.68 2011-12-21 14:03:36.000 355 33406.97 349.88 2286.38 27.68 2011-12-21 14:03:37.000 355 33406.96 349.89 2286.41 27.68 2011-12-21 14:03:38.000 355 33407.01 349.84 2286.26 27.68 2011-12-21 14:03:39.000 355 33406.96 349.87 2286.34 27.68 2011-12-21 14:03:40.000 355 33407.02 349.86 2286.34 27.68 2011-12-21 14:03:41.000 355 33407.04 349.88 2286.38 27.68 2011-12-21 14:03:42.000 355 33406.94 349.82 2286.37 27.68 2011-12-21 14:03:43.000 355 33406.98 349.85 2286.43 27.68 2011-12-21 14:03:43.000 355 33406.87 349.82 2286.41 27.68 2011-12-21 14:03:45.000 355 33407.02 349.87 2286.37 27.68 2011-12-21 14:03:46.000 355 33406.91 349.86 2286.35 27.68 2011-12-21 14:03:47.000 355 33407.00 349.83 2286.39 27.68 2011-12-21 14:03:48.000 355 33406.97 349.90 2286.42 27.68 2011-12-21 14:03:49.000 355 33406.99 349.87 2286.46 27.68 2011-12-21 14:03:50.000 355 33406.91 349.80 2286.38 27.68 2011-12-21 14:03:51.000 355 33406.94 349.87 2286.48 27.68 2011-12-21 14:03:52.000 355 33406.86 349.88 2286.46 27.68 2011-12-21 14:03:53.000 355 33406.91 349.86 2286.44 27.68 2011-12-21 14:03:54.000 355 33406.88 349.85 2286.45 27.68 2011-12-21 14:03:55.000 355 33406.90 349.86 2286.48 27.68 2011-12-21 14:03:56.000 355 33406.76 349.90 2286.48 27.68 2011-12-21 14:03:57.000 355 33406.91 349.91 2286.46 27.68 2011-12-21 14:03:58.000 355 33406.80 349.89 2286.48 27.68 2011-12-21 14:03:59.000 355 33406.87 349.86 2286.45 27.68 2011-12-21 14:04:00.000 355 33406.86 349.85 2286.39 27.68 2011-12-21 14:04:01.000 355 33406.83 349.88 2286.47 27.68 2011-12-21 14:04:02.000 355 33406.81 349.89 2286.42 27.68 2011-12-21 14:04:03.000 355 33406.87 349.87 2286.48 27.68 2011-12-21 14:04:04.000 355 33406.88 349.92 2286.45 27.68 2011-12-21 14:04:05.000 355 33406.87 349.90 2286.55 27.68 2011-12-21 14:04:06.000 355 33406.79 349.91 2286.51 27.68 2011-12-21 14:04:07.000 355 33406.83 349.90 2286.48 27.68 2011-12-21 14:04:08.000 355 33406.77 349.89 2286.51 27.68 2011-12-21 14:04:09.000 355 33406.86 349.93 2286.46 27.68 2011-12-21 14:04:10.000 355 33406.83 349.90 2286.55 27.68 2011-12-21 14:04:11.000 355 33406.79 349.91 2286.55 27.68 2011-12-21 14:04:12.000 355 33406.84 349.93 2286.48 27.68 2011-12-21 14:04:13.000 355 33406.80 349.94 2286.51 27.68 2011-12-21 14:04:14.000 355 33406.73 349.96 2286.50 27.68 2011-12-21 14:04:15.000 355 33406.71 349.92 2286.57 27.68 2011-12-21 14:04:16.000 355 33406.82 349.93 2286.52 27.68 2011-12-21 14:04:17.000 355 33406.78 349.92 2286.59 27.68 2011-12-21 14:04:18.000 355 33406.72 349.96 2286.54 27.68 2011-12-21 14:04:19.000 355 33406.74 349.94 2286.57 27.68 2011-12-21 14:04:20.000 355 33406.70 349.96 2286.49 27.68 2011-12-21 14:04:21.000 355 33406.72 349.92 2286.63 27.68 2011-12-21 14:04:22.000 355 33406.76 349.93 2286.61 27.68 2011-12-21 14:04:23.000 355 33406.71 349.93 2286.52 27.68 2011-12-21 14:04:24.000 355 33406.64 349.93 2286.54 27.68 2011-12-21 14:04:24.000 355 33406.58 349.94 2286.56 27.68 2011-12-21 14:04:26.000 355 33406.72 349.94 2286.61 27.68 2011-12-21 14:04:27.000 355 33406.62 349.93 2286.58 27.68 2011-12-21 14:04:28.000 355 33406.72 349.93 2286.58 27.68 2011-12-21 14:04:29.000 355 33406.75 349.92 2286.55 27.68 2011-12-21 14:04:30.000 355 33406.71 349.93 2286.58 27.68 2011-12-21 14:04:31.000 355 33406.68 349.91 2286.56 27.68 2011-12-21 14:04:32.000 355 33406.64 349.96 2286.63 27.68 2011-12-21 14:04:33.000 355 33406.63 349.91 2286.54 27.68 2011-12-21 14:04:34.000 355 33406.75 349.91 2286.61 27.68 2011-12-21 14:04:35.000 355 33406.66 349.91 2286.54 27.68 2011-12-21 14:04:36.000 355 33406.72 349.92 2286.62 27.68 2011-12-21 14:04:37.000 355 33406.66 349.92 2286.55 27.68 2011-12-21 14:04:37.000 355 33406.72 349.86 2286.64 27.68 2011-12-21 14:04:39.000 355 33406.63 349.90 2286.52 27.68 2011-12-21 14:04:40.000 355 33406.71 349.91 2286.64 27.68 2011-12-21 14:04:41.000 355 33406.66 349.88 2286.57 27.68 2011-12-21 14:04:42.000 355 33406.70 349.89 2286.60 27.68 2011-12-21 14:04:43.000 355 33406.69 349.88 2286.55 27.68 2011-12-21 14:04:44.000 355 33406.59 349.85 2286.66 27.68 2011-12-21 14:04:45.000 355 33406.74 349.90 2286.66 27.68 2011-12-21 14:04:46.000 355 33406.61 349.87 2286.64 27.68 2011-12-21 14:04:47.000 355 33406.69 349.83 2286.64 27.68 2011-12-21 14:04:48.000 355 33406.71 349.87 2286.73 27.68 2011-12-21 14:04:49.000 355 33406.63 349.85 2286.58 27.68 2011-12-21 14:04:50.000 355 33406.63 349.84 2286.66 27.68 2011-12-21 14:04:51.000 355 33406.82 349.84 2286.57 27.68 2011-12-21 14:04:52.000 355 33406.67 349.82 2286.60 27.68 2011-12-21 14:04:53.000 355 33406.75 349.80 2286.63 27.68 2011-12-21 14:04:54.000 355 33406.82 349.78 2286.54 27.68 2011-12-21 14:04:55.000 355 33406.82 349.79 2286.63 27.68 2011-12-21 14:04:56.000 355 33406.81 349.76 2286.61 27.68 2011-12-21 14:04:57.000 355 33406.69 349.75 2286.60 27.68 2011-12-21 14:04:58.000 355 33406.84 349.76 2286.55 27.68 2011-12-21 14:04:59.000 355 33406.86 349.75 2286.65 27.68 2011-12-21 14:05:00.000 355 33406.81 349.75 2286.59 27.68 2011-12-21 14:05:01.000 355 33406.83 349.73 2286.59 27.68 2011-12-21 14:05:02.000 355 33406.83 349.73 2286.52 27.68 2011-12-21 14:05:03.000 355 33406.80 349.77 2286.59 27.68 2011-12-21 14:05:04.000 355 33406.83 349.75 2286.60 27.68 2011-12-21 14:05:05.000 355 33406.81 349.70 2286.57 27.68 2011-12-21 14:05:06.000 355 33406.71 349.70 2286.54 27.68 2011-12-21 14:05:07.000 355 33406.86 349.71 2286.52 27.68 2011-12-21 14:05:08.000 355 33406.85 349.71 2286.52 27.68 2011-12-21 14:05:09.000 355 33406.84 349.72 2286.49 27.68 2011-12-21 14:05:10.000 355 33406.89 349.73 2286.52 27.68 2011-12-21 14:05:11.000 355 33406.90 349.69 2286.50 27.68 2011-12-21 14:05:12.000 355 33406.89 349.72 2286.57 27.68 2011-12-21 14:05:13.000 355 33406.86 349.69 2286.47 27.68 2011-12-21 14:05:14.000 355 33406.76 349.70 2286.48 27.68 2011-12-21 14:05:15.000 355 33406.89 349.75 2286.47 27.68 2011-12-21 14:05:16.000 355 33406.89 349.72 2286.53 27.68 2011-12-21 14:05:17.000 355 33406.89 349.76 2286.43 27.68 2011-12-21 14:05:18.000 355 33406.91 349.71 2286.48 27.68 2011-12-21 14:05:18.000 355 33406.91 349.70 2286.42 27.68 2011-12-21 14:05:20.000 355 33406.84 349.74 2286.43 27.68 2011-12-21 14:05:21.000 355 33406.89 349.71 2286.46 27.68 2011-12-21 14:05:22.000 355 33406.86 349.66 2286.51 27.68 2011-12-21 14:05:23.000 355 33406.89 349.68 2286.51 27.68 2011-12-21 14:05:24.000 355 33406.90 349.70 2286.53 27.68 2011-12-21 14:05:25.000 355 33406.87 349.75 2286.43 27.68 2011-12-21 14:05:26.000 355 33406.91 349.70 2286.47 27.68 2011-12-21 14:05:27.000 355 33406.95 349.73 2286.42 27.68 2011-12-21 14:05:28.000 355 33406.98 349.71 2286.51 27.68 2011-12-21 14:05:29.000 355 33406.87 349.70 2286.49 27.68 2011-12-21 14:05:30.000 355 33406.94 349.69 2286.42 27.68 2011-12-21 14:05:31.000 355 33406.93 349.75 2286.45 27.68 2011-12-21 14:05:31.000 355 33406.79 349.70 2286.42 27.68 2011-12-21 14:05:33.000 355 33406.82 349.72 2286.43 27.68 2011-12-21 14:05:34.000 355 33407.02 349.76 2286.41 27.68 2011-12-21 14:05:35.000 355 33406.87 349.75 2286.41 27.68 2011-12-21 14:05:36.000 355 33406.94 349.77 2286.45 27.68 2011-12-21 14:05:37.000 355 33406.96 349.76 2286.40 27.68 2011-12-21 14:05:38.000 355 33406.95 349.76 2286.42 27.68 2011-12-21 14:05:39.000 355 33406.82 349.74 2286.53 27.68 2011-12-21 14:05:40.000 355 33406.94 349.72 2286.48 27.68 2011-12-21 14:05:41.000 355 33406.89 349.74 2286.45 27.68 2011-12-21 14:05:42.000 355 33406.84 349.75 2286.38 27.68 2011-12-21 14:05:43.000 355 33406.78 349.81 2286.44 27.68 2011-12-21 14:05:44.000 355 33406.76 349.74 2286.44 27.68 2011-12-21 14:05:45.000 355 33406.80 349.78 2286.30 27.68 2011-12-21 14:05:46.000 355 33406.83 349.78 2286.36 27.68 2011-12-21 14:05:47.000 355 33406.81 349.76 2286.37 27.68 2011-12-21 14:05:48.000 355 33406.84 349.78 2286.39 27.68 2011-12-21 14:05:49.000 355 33406.78 349.76 2286.45 27.68 2011-12-21 14:05:50.000 355 33406.80 349.77 2286.41 27.68 2011-12-21 14:05:51.000 355 33406.75 349.74 2286.43 27.68 2011-12-21 14:05:52.000 355 33406.71 349.79 2286.44 27.68 2011-12-21 14:05:53.000 355 33406.78 349.79 2286.36 27.68 2011-12-21 14:05:54.000 355 33406.76 349.77 2286.49 27.68 2011-12-21 14:05:55.000 355 33406.88 349.81 2286.47 27.68 2011-12-21 14:05:56.000 355 33406.68 349.77 2286.43 27.68 2011-12-21 14:05:57.000 355 33406.74 349.77 2286.49 27.68 2011-12-21 14:05:58.000 355 33406.75 349.75 2286.45 27.68 2011-12-21 14:05:59.000 355 33406.74 349.79 2286.48 27.68 2011-12-21 14:06:00.000 355 33406.65 349.76 2286.41 27.68 2011-12-21 14:06:01.000 355 33406.69 349.75 2286.46 27.68 2011-12-21 14:06:02.000 355 33406.79 349.75 2286.42 27.68 2011-12-21 14:06:03.000 355 33406.69 349.79 2286.40 27.68 2011-12-21 14:06:04.000 355 33406.65 349.80 2286.47 27.68 2011-12-21 14:06:05.000 355 33406.56 349.76 2286.43 27.68 2011-12-21 14:06:06.000 355 33406.59 349.82 2286.45 27.68 2011-12-21 14:06:07.000 355 33406.66 349.82 2286.56 27.68 2011-12-21 14:06:08.000 355 33406.66 349.85 2286.50 27.68 2011-12-21 14:06:09.000 355 33406.59 349.79 2286.43 27.68 2011-12-21 14:06:10.000 355 33406.69 349.82 2286.60 27.68 2011-12-21 14:06:11.000 355 33406.63 349.79 2286.54 27.68 2011-12-21 14:06:12.000 355 33406.59 349.83 2286.53 27.68 2011-12-21 14:06:12.000 355 33406.60 349.83 2286.55 27.68 2011-12-21 14:06:14.000 355 33406.60 349.84 2286.56 27.68 2011-12-21 14:06:15.000 355 33406.61 349.84 2286.51 27.68 2011-12-21 14:06:16.000 355 33406.61 349.84 2286.52 27.68 2011-12-21 14:06:17.000 355 33406.50 349.85 2286.49 27.68 2011-12-21 14:06:18.000 355 33406.56 349.84 2286.56 27.68 2011-12-21 14:06:19.000 355 33406.52 349.88 2286.57 27.68 2011-12-21 14:06:20.000 355 33406.52 349.90 2286.59 27.68 2011-12-21 14:06:21.000 355 33406.50 349.84 2286.54 27.68 2011-12-21 14:06:22.000 355 33406.50 349.84 2286.50 27.68 2011-12-21 14:06:23.000 355 33406.49 349.84 2286.50 27.68 2011-12-21 14:06:24.000 355 33406.56 349.83 2286.61 27.68 2011-12-21 14:06:25.000 355 33406.45 349.85 2286.60 27.68 2011-12-21 14:06:25.000 355 33406.39 349.78 2286.54 27.68 2011-12-21 14:06:27.000 355 33406.54 349.81 2286.54 27.68 2011-12-21 14:06:28.000 355 33406.44 349.81 2286.54 27.68 2011-12-21 14:06:29.000 355 33406.46 349.83 2286.58 27.68 2011-12-21 14:06:30.000 355 33406.46 349.86 2286.63 27.68 2011-12-21 14:06:31.000 355 33406.43 349.84 2286.58 27.68 2011-12-21 14:06:32.000 355 33406.47 349.81 2286.57 27.68 2011-12-21 14:06:33.000 355 33406.47 349.87 2286.61 27.68 2011-12-21 14:06:34.000 355 33406.42 349.83 2286.59 27.68 2011-12-21 14:06:35.000 355 33406.47 349.86 2286.56 27.68 2011-12-21 14:06:36.000 355 33406.50 349.83 2286.64 27.68 2011-12-21 14:06:37.000 355 33406.40 349.86 2286.68 27.68 2011-12-21 14:06:38.000 355 33406.42 349.82 2286.71 27.68 2011-12-21 14:06:39.000 355 33406.53 349.83 2286.64 27.68 2011-12-21 14:06:40.000 355 33406.36 349.84 2286.68 27.68 2011-12-21 14:06:41.000 355 33406.40 349.83 2286.64 27.68 2011-12-21 14:06:42.000 355 33406.40 349.82 2286.69 27.68 2011-12-21 14:06:43.000 355 33406.37 349.85 2286.70 27.68 2011-12-21 14:06:44.000 355 33406.39 349.78 2286.67 27.68 2011-12-21 14:06:45.000 355 33406.51 349.84 2286.74 27.68 2011-12-21 14:06:46.000 355 33406.34 349.80 2286.65 27.68 2011-12-21 14:06:47.000 355 33406.38 349.79 2286.60 27.68 2011-12-21 14:06:48.000 355 33406.36 349.85 2286.74 27.68 2011-12-21 14:06:49.000 355 33406.40 349.79 2286.65 27.68 2011-12-21 14:06:50.000 355 33406.43 349.82 2286.73 27.68 2011-12-21 14:06:51.000 355 33406.30 349.80 2286.75 27.68 2011-12-21 14:06:52.000 355 33406.41 349.79 2286.79 27.68 2011-12-21 14:06:53.000 355 33406.38 349.75 2286.80 27.68 2011-12-21 14:06:54.000 355 33406.41 349.83 2286.67 27.68 2011-12-21 14:06:55.000 355 33406.45 349.80 2286.79 27.68 2011-12-21 14:06:56.000 355 33406.34 349.75 2286.76 27.68 2011-12-21 14:06:57.000 355 33406.43 349.74 2286.74 27.68 2011-12-21 14:06:58.000 355 33406.41 349.77 2286.79 27.68 2011-12-21 14:06:59.000 355 33406.35 349.76 2286.79 27.68 2011-12-21 14:07:00.000 355 33406.40 349.77 2286.76 27.68 2011-12-21 14:07:01.000 355 33406.49 349.74 2286.78 27.68 2011-12-21 14:07:02.000 355 33406.45 349.79 2286.73 27.68 2011-12-21 14:07:03.000 355 33406.41 349.76 2286.78 27.68 2011-12-21 14:07:04.000 355 33406.46 349.77 2286.78 27.68 2011-12-21 14:07:05.000 355 33406.37 349.74 2286.76 27.68 2011-12-21 14:07:06.000 355 33406.49 349.77 2286.82 27.68 2011-12-21 14:07:06.000 355 33406.50 349.75 2286.74 27.68 2011-12-21 14:07:08.000 355 33406.45 349.74 2286.83 27.68 2011-12-21 14:07:09.000 355 33406.35 349.76 2286.77 27.68 2011-12-21 14:07:10.000 355 33406.40 349.76 2286.72 27.68 2011-12-21 14:07:11.000 355 33406.40 349.71 2286.70 27.68 2011-12-21 14:07:12.000 355 33406.49 349.65 2286.79 27.68 2011-12-21 14:07:13.000 355 33406.49 349.73 2286.70 27.68 2011-12-21 14:07:14.000 355 33406.47 349.70 2286.75 27.68 2011-12-21 14:07:15.000 355 33406.47 349.67 2286.72 27.68 2011-12-21 14:07:16.000 355 33406.42 349.69 2286.71 27.68 2011-12-21 14:07:17.000 355 33406.49 349.65 2286.68 27.68 2011-12-21 14:07:18.000 355 33406.50 349.63 2286.82 27.68 2011-12-21 14:07:19.000 355 33406.56 349.66 2286.76 27.68 2011-12-21 14:07:19.000 355 33406.59 349.66 2286.72 27.68 2011-12-21 14:07:21.000 355 33406.48 349.64 2286.70 27.68 2011-12-21 14:07:22.000 355 33406.57 349.61 2286.78 27.68 2011-12-21 14:07:23.000 355 33406.55 349.60 2286.74 27.68 2011-12-21 14:07:24.000 355 33406.62 349.62 2286.76 27.68 2011-12-21 14:07:25.000 355 33406.67 349.54 2286.72 27.68 2011-12-21 14:07:26.000 355 33406.60 349.60 2286.72 27.68 2011-12-21 14:07:27.000 355 33406.62 349.59 2286.72 27.68 2011-12-21 14:07:28.000 355 33406.68 349.56 2286.68 27.68 2011-12-21 14:07:29.000 355 33406.63 349.56 2286.64 27.68 2011-12-21 14:07:30.000 355 33406.62 349.56 2286.78 27.68 2011-12-21 14:07:31.000 355 33406.60 349.54 2286.73 27.68 2011-12-21 14:07:32.000 355 33406.62 349.53 2286.68 27.68 2011-12-21 14:07:33.000 355 33406.74 349.55 2286.70 27.68 2011-12-21 14:07:34.000 355 33406.72 349.55 2286.70 27.68 2011-12-21 14:07:35.000 355 33406.67 349.55 2286.71 27.68 2011-12-21 14:07:36.000 355 33406.62 349.53 2286.71 27.68 2011-12-21 14:07:37.000 355 33406.75 349.48 2286.74 27.68 2011-12-21 14:07:38.000 355 33406.70 349.54 2286.67 27.68 2011-12-21 14:07:39.000 355 33406.72 349.49 2286.69 27.68 2011-12-21 14:07:40.000 355 33406.79 349.53 2286.68 27.68 2011-12-21 14:07:41.000 355 33406.69 349.49 2286.62 27.68 2011-12-21 14:07:42.000 355 33406.87 349.52 2286.66 27.68 2011-12-21 14:07:43.000 355 33406.74 349.47 2286.74 27.68 2011-12-21 14:07:44.000 355 33406.85 349.50 2286.59 27.68 2011-12-21 14:07:45.000 355 33406.71 349.51 2286.66 27.68 2011-12-21 14:07:46.000 355 33406.79 349.50 2286.56 27.68 2011-12-21 14:07:47.000 355 33406.79 349.50 2286.51 27.68 2011-12-21 14:07:48.000 355 33406.81 349.50 2286.63 27.68 2011-12-21 14:07:49.000 355 33406.82 349.50 2286.55 27.68 2011-12-21 14:07:50.000 355 33406.79 349.46 2286.57 27.68 2011-12-21 14:07:51.000 355 33406.70 349.52 2286.54 27.68 2011-12-21 14:07:52.000 355 33406.79 349.50 2286.64 27.68 2011-12-21 14:07:53.000 355 33406.71 349.54 2286.62 27.68 2011-12-21 14:07:54.000 355 33406.73 349.53 2286.57 27.68 2011-12-21 14:07:55.000 355 33406.82 349.53 2286.55 27.68 2011-12-21 14:07:56.000 355 33406.75 349.51 2286.55 27.68 2011-12-21 14:07:57.000 355 33406.84 349.52 2286.56 27.68 2011-12-21 14:07:58.000 355 33406.72 349.53 2286.56 27.68 2011-12-21 14:07:59.000 355 33406.80 349.56 2286.56 27.68 2011-12-21 14:08:00.000 355 33406.82 349.53 2286.57 27.68 2011-12-21 14:08:00.000 355 33406.75 349.52 2286.59 27.68 2011-12-21 14:08:02.000 355 33406.76 349.55 2286.57 27.68 2011-12-21 14:08:03.000 355 33406.75 349.57 2286.62 27.68 2011-12-21 14:08:04.000 355 33406.84 349.57 2286.64 27.68 2011-12-21 14:08:05.000 355 33406.79 349.54 2286.61 27.68 2011-12-21 14:08:06.000 355 33406.75 349.56 2286.57 27.68 2011-12-21 14:08:07.000 355 33406.82 349.56 2286.61 27.68 2011-12-21 14:08:08.000 355 33406.81 349.61 2286.60 27.68 2011-12-21 14:08:09.000 355 33406.76 349.57 2286.58 27.68 2011-12-21 14:08:10.000 355 33406.75 349.58 2286.55 27.68 2011-12-21 14:08:11.000 355 33406.79 349.57 2286.54 27.68 2011-12-21 14:08:12.000 355 33406.74 349.58 2286.49 27.68 2011-12-21 14:08:13.000 355 33406.74 349.57 2286.60 27.68 2011-12-21 14:08:13.000 355 33406.72 349.58 2286.56 27.68 2011-12-21 14:08:15.000 355 33406.82 349.60 2286.63 27.68 2011-12-21 14:08:16.000 355 33406.74 349.60 2286.64 27.68 2011-12-21 14:08:17.000 355 33406.75 349.56 2286.59 27.68 2011-12-21 14:08:18.000 355 33406.79 349.59 2286.54 27.68 2011-12-21 14:08:19.000 355 33406.81 349.58 2286.52 27.68 2011-12-21 14:08:20.000 355 33406.72 349.63 2286.55 27.68 2011-12-21 14:08:21.000 355 33406.76 349.56 2286.49 27.68 2011-12-21 14:08:22.000 355 33406.79 349.62 2286.55 27.68 2011-12-21 14:08:23.000 355 33406.81 349.62 2286.58 27.68 2011-12-21 14:08:24.000 355 33406.79 349.66 2286.59 27.68 2011-12-21 14:08:25.000 355 33406.86 349.66 2286.62 27.68 2011-12-21 14:08:26.000 355 33406.73 349.57 2286.49 27.68 2011-12-21 14:08:27.000 355 33406.68 349.56 2286.60 27.68 2011-12-21 14:08:28.000 355 33406.71 349.59 2286.60 27.68 2011-12-21 14:08:29.000 355 33406.76 349.60 2286.56 27.68 2011-12-21 14:08:30.000 355 33406.74 349.60 2286.59 27.68 2011-12-21 14:08:31.000 355 33406.83 349.61 2286.54 27.68 2011-12-21 14:08:32.000 355 33406.72 349.62 2286.52 27.68 2011-12-21 14:08:33.000 355 33406.81 349.66 2286.63 27.68 2011-12-21 14:08:34.000 355 33406.78 349.63 2286.62 27.68 2011-12-21 14:08:35.000 355 33406.75 349.61 2286.61 27.68 2011-12-21 14:08:36.000 355 33406.71 349.66 2286.57 27.68 2011-12-21 14:08:37.000 355 33406.70 349.63 2286.64 27.68 2011-12-21 14:08:38.000 355 33406.68 349.66 2286.60 27.68 2011-12-21 14:08:39.000 355 33406.74 349.62 2286.55 27.68 2011-12-21 14:08:40.000 355 33406.75 349.61 2286.64 27.68 2011-12-21 14:08:41.000 355 33406.73 349.61 2286.64 27.68 2011-12-21 14:08:42.000 355 33406.68 349.65 2286.57 27.68 2011-12-21 14:08:43.000 355 33406.74 349.64 2286.66 27.68 2011-12-21 14:08:44.000 355 33406.72 349.67 2286.58 27.68 2011-12-21 14:08:45.000 355 33406.70 349.63 2286.58 27.68 2011-12-21 14:08:46.000 355 33406.73 349.68 2286.64 27.68 2011-12-21 14:08:47.000 355 33406.80 349.63 2286.59 27.68 2011-12-21 14:08:48.000 355 33406.73 349.63 2286.58 27.68 2011-12-21 14:08:49.000 355 33406.72 349.66 2286.62 27.68 2011-12-21 14:08:50.000 355 33406.60 349.63 2286.60 27.68 2011-12-21 14:08:51.000 355 33406.72 349.63 2286.58 27.68 2011-12-21 14:08:52.000 355 33406.81 349.66 2286.67 27.68 2011-12-21 14:08:53.000 355 33406.74 349.64 2286.68 27.68 2011-12-21 14:08:54.000 355 33406.76 349.64 2286.57 27.68 2011-12-21 14:08:54.000 355 33406.74 349.64 2286.72 27.68 2011-12-21 14:08:56.000 355 33406.82 349.64 2286.61 27.68 2011-12-21 14:08:57.000 355 33406.71 349.62 2286.70 27.68 2011-12-21 14:08:58.000 355 33406.71 349.63 2286.72 27.68 2011-12-21 14:08:59.000 355 33406.68 349.61 2286.67 27.68 2011-12-21 14:09:00.000 355 33406.75 349.67 2286.64 27.68 2011-12-21 14:09:01.000 355 33406.73 349.66 2286.61 27.68 2011-12-21 14:09:02.000 355 33406.72 349.63 2286.64 27.68 2011-12-21 14:09:03.000 355 33406.72 349.66 2286.76 27.68 2011-12-21 14:09:04.000 355 33406.66 349.65 2286.78 27.68 2011-12-21 14:09:05.000 355 33406.71 349.63 2286.72 27.68 2011-12-21 14:09:06.000 355 33406.65 349.63 2286.64 27.68 2011-12-21 14:09:07.000 355 33406.68 349.62 2286.70 27.68 2011-12-21 14:09:07.000 355 33406.71 349.64 2286.65 27.68 2011-12-21 14:09:09.000 355 33406.69 349.58 2286.67 27.68 2011-12-21 14:09:10.000 355 33406.65 349.66 2286.71 27.68 2011-12-21 14:09:11.000 355 33406.71 349.64 2286.72 27.68 2011-12-21 14:09:12.000 355 33406.65 349.62 2286.72 27.68 2011-12-21 14:09:13.000 355 33406.70 349.67 2286.63 27.68 2011-12-21 14:09:14.000 355 33406.70 349.63 2286.62 27.68 2011-12-21 14:09:15.000 355 33406.59 349.65 2286.62 27.68 2011-12-21 14:09:16.000 355 33406.64 349.64 2286.70 27.68 2011-12-21 14:09:17.000 355 33406.63 349.61 2286.72 27.68 2011-12-21 14:09:18.000 355 33406.62 349.65 2286.68 27.68 2011-12-21 14:09:19.000 355 33406.62 349.65 2286.66 27.68 2011-12-21 14:09:20.000 355 33406.65 349.62 2286.60 27.68 2011-12-21 14:09:21.000 355 33406.72 349.63 2286.69 27.68 2011-12-21 14:09:22.000 355 33406.63 349.67 2286.63 27.68 2011-12-21 14:09:23.000 355 33406.58 349.65 2286.70 27.68 2011-12-21 14:09:24.000 355 33406.65 349.63 2286.77 27.68 2011-12-21 14:09:25.000 355 33406.63 349.64 2286.76 27.68 2011-12-21 14:09:26.000 355 33406.44 349.65 2286.67 27.68 2011-12-21 14:09:27.000 355 33406.51 349.66 2286.76 27.68 2011-12-21 14:09:28.000 355 33406.58 349.64 2286.63 27.68 2011-12-21 14:09:29.000 355 33406.50 349.63 2286.70 27.68 2011-12-21 14:09:30.000 355 33406.53 349.69 2286.70 27.68 2011-12-21 14:09:31.000 355 33406.50 349.63 2286.75 27.68 2011-12-21 14:09:32.000 355 33406.38 349.63 2286.67 27.68 2011-12-21 14:09:33.000 355 33406.54 349.67 2286.77 27.68 2011-12-21 14:09:34.000 355 33406.44 349.70 2286.68 27.68 2011-12-21 14:09:35.000 355 33406.45 349.67 2286.73 27.68 2011-12-21 14:09:36.000 355 33406.47 349.64 2286.72 27.68 2011-12-21 14:09:37.000 355 33406.49 349.66 2286.73 27.68 2011-12-21 14:09:38.000 355 33406.39 349.69 2286.79 27.68 2011-12-21 14:09:39.000 355 33406.48 349.65 2286.69 27.68 2011-12-21 14:09:40.000 355 33406.46 349.71 2286.79 27.68 2011-12-21 14:09:41.000 355 33406.37 349.67 2286.80 27.68 2011-12-21 14:09:42.000 355 33406.37 349.66 2286.80 27.68 2011-12-21 14:09:43.000 355 33406.34 349.66 2286.83 27.68 2011-12-21 14:09:44.000 355 33406.37 349.69 2286.82 27.68 2011-12-21 14:09:45.000 355 33406.33 349.72 2286.72 27.68 2011-12-21 14:09:46.000 355 33406.37 349.72 2286.87 27.68 2011-12-21 14:09:47.000 355 33406.33 349.69 2286.85 27.68 2011-12-21 14:09:48.000 355 33406.32 349.70 2286.86 27.68 2011-12-21 14:09:48.000 355 33406.26 349.71 2286.77 27.68 2011-12-21 14:09:50.000 355 33406.26 349.68 2286.81 27.68 2011-12-21 14:09:51.000 355 33406.29 349.72 2286.76 27.68 2011-12-21 14:09:52.000 355 33406.30 349.71 2286.82 27.68 2011-12-21 14:09:53.000 355 33406.23 349.71 2286.87 27.68 2011-12-21 14:09:54.000 355 33406.25 349.68 2286.82 27.68 2011-12-21 14:09:55.000 355 33406.26 349.73 2286.90 27.68 2011-12-21 14:09:56.000 355 33406.23 349.65 2286.89 27.68 2011-12-21 14:09:57.000 355 33406.28 349.70 2286.92 27.68 2011-12-21 14:09:58.000 355 33406.26 349.71 2286.85 27.68 2011-12-21 14:09:59.000 355 33406.22 349.70 2286.84 27.68 2011-12-21 14:10:00.000 355 33406.19 349.70 2286.90 27.68 2011-12-21 14:10:01.000 355 33406.21 349.68 2286.82 27.68 2011-12-21 14:10:01.000 355 33406.24 349.69 2286.89 27.68 2011-12-21 14:10:03.000 355 33406.16 349.63 2286.83 27.68 2011-12-21 14:10:04.000 355 33406.16 349.66 2287.01 27.68 2011-12-21 14:10:05.000 355 33406.15 349.64 2286.91 27.68 2011-12-21 14:10:06.000 355 33406.14 349.68 2286.88 27.68 2011-12-21 14:10:07.000 355 33406.12 349.68 2286.95 27.68 2011-12-21 14:10:08.000 355 33406.10 349.65 2286.95 27.68 2011-12-21 14:10:09.000 355 33406.16 349.65 2286.90 27.68 2011-12-21 14:10:10.000 355 33406.12 349.66 2286.96 27.68 2011-12-21 14:10:11.000 355 33406.08 349.66 2286.93 27.68 2011-12-21 14:10:12.000 355 33406.13 349.65 2287.00 27.68 2011-12-21 14:10:13.000 355 33406.04 349.62 2286.89 27.68 2011-12-21 14:10:14.000 355 33406.07 349.64 2286.97 27.68 2011-12-21 14:10:15.000 355 33406.10 349.65 2286.93 27.68 2011-12-21 14:10:16.000 355 33405.99 349.65 2286.89 27.68 2011-12-21 14:10:17.000 355 33406.01 349.64 2286.93 27.68 2011-12-21 14:10:18.000 355 33406.00 349.65 2286.92 27.68 2011-12-21 14:10:19.000 355 33405.95 349.67 2286.91 27.68 2011-12-21 14:10:20.000 355 33406.07 349.66 2286.95 27.67 2011-12-21 14:10:21.000 355 33405.92 349.72 2286.93 27.68 2011-12-21 14:10:22.000 355 33406.00 349.67 2286.95 27.67 2011-12-21 14:10:23.000 355 33405.94 349.66 2286.91 27.67 2011-12-21 14:10:24.000 355 33405.92 349.71 2286.94 27.67 2011-12-21 14:10:25.000 355 33405.89 349.71 2286.98 27.67 2011-12-21 14:10:26.000 355 33405.91 349.70 2286.95 27.67 2011-12-21 14:10:27.000 355 33405.82 349.73 2286.95 27.67 2011-12-21 14:10:28.000 355 33405.89 349.73 2287.04 27.67 2011-12-21 14:10:29.000 355 33405.89 349.70 2287.06 27.67 2011-12-21 14:10:30.000 355 33405.88 349.73 2287.00 27.67 2011-12-21 14:10:31.000 355 33405.84 349.72 2287.05 27.67 2011-12-21 14:10:32.000 355 33405.80 349.74 2287.04 27.67 2011-12-21 14:10:33.000 355 33405.78 349.74 2286.98 27.67 2011-12-21 14:10:34.000 355 33405.72 349.73 2287.01 27.67 2011-12-21 14:10:35.000 355 33405.68 349.73 2287.05 27.67 2011-12-21 14:10:36.000 355 33405.65 349.71 2287.10 27.67 2011-12-21 14:10:37.000 355 33405.72 349.76 2286.99 27.67 2011-12-21 14:10:38.000 355 33405.69 349.76 2287.09 27.67 2011-12-21 14:10:39.000 355 33405.73 349.74 2287.13 27.67 2011-12-21 14:10:40.000 355 33405.72 349.75 2287.08 27.67 2011-12-21 14:10:41.000 355 33405.75 349.72 2287.09 27.67 2011-12-21 14:10:42.000 355 33405.71 349.79 2287.12 27.67 2011-12-21 14:10:42.000 355 33405.69 349.75 2287.16 27.67 2011-12-21 14:10:44.000 355 33405.66 349.74 2287.14 27.67 2011-12-21 14:10:45.000 355 33405.59 349.79 2287.13 27.67 2011-12-21 14:10:46.000 355 33405.60 349.75 2287.11 27.67 2011-12-21 14:10:47.000 355 33405.63 349.73 2287.13 27.67 2011-12-21 14:10:48.000 355 33405.63 349.73 2287.07 27.67 2011-12-21 14:10:49.000 355 33405.63 349.75 2287.08 27.67 2011-12-21 14:10:50.000 355 33405.57 349.78 2287.14 27.67 2011-12-21 14:10:51.000 355 33405.68 349.79 2287.18 27.67 2011-12-21 14:10:52.000 355 33405.52 349.73 2287.19 27.67 2011-12-21 14:10:53.000 355 33405.53 349.74 2287.20 27.67 2011-12-21 14:10:54.000 355 33405.53 349.75 2287.16 27.67 2011-12-21 14:10:55.000 355 33405.48 349.79 2287.19 27.67 2011-12-21 14:10:55.000 355 33405.39 349.74 2287.16 27.67 2011-12-21 14:10:57.000 355 33405.55 349.76 2287.23 27.67 2011-12-21 14:10:58.000 355 33405.54 349.76 2287.24 27.67 2011-12-21 14:10:59.000 355 33405.51 349.73 2287.23 27.67 2011-12-21 14:11:00.000 355 33405.44 349.73 2287.21 27.67 2011-12-21 14:11:01.000 355 33405.48 349.74 2287.26 27.67 2011-12-21 14:11:02.000 355 33405.38 349.76 2287.24 27.67 2011-12-21 14:11:03.000 355 33405.41 349.75 2287.24 27.67 2011-12-21 14:11:04.000 355 33405.45 349.74 2287.23 27.67 2011-12-21 14:11:05.000 355 33405.35 349.75 2287.26 27.67 2011-12-21 14:11:06.000 355 33405.47 349.72 2287.24 27.67 2011-12-21 14:11:07.000 355 33405.45 349.74 2287.19 27.67 2011-12-21 14:11:08.000 355 33405.41 349.72 2287.25 27.67 2011-12-21 14:11:09.000 355 33405.38 349.73 2287.23 27.67 2011-12-21 14:11:10.000 355 33405.31 349.75 2287.30 27.67 2011-12-21 14:11:11.000 355 33405.35 349.72 2287.30 27.67 2011-12-21 14:11:12.000 355 33405.35 349.73 2287.33 27.67 2011-12-21 14:11:13.000 355 33405.32 349.73 2287.32 27.67 2011-12-21 14:11:14.000 355 33405.35 349.75 2287.25 27.67 2011-12-21 14:11:15.000 355 33405.33 349.73 2287.20 27.67 2011-12-21 14:11:16.000 355 33405.33 349.70 2287.28 27.67 2011-12-21 14:11:17.000 355 33405.38 349.75 2287.21 27.67 2011-12-21 14:11:18.000 355 33405.38 349.74 2287.34 27.67 2011-12-21 14:11:19.000 355 33405.32 349.71 2287.30 27.67 2011-12-21 14:11:20.000 355 33405.40 349.72 2287.38 27.67 2011-12-21 14:11:21.000 355 33405.26 349.74 2287.30 27.67 2011-12-21 14:11:22.000 355 33405.33 349.74 2287.29 27.67 2011-12-21 14:11:23.000 355 33405.30 349.72 2287.24 27.67 2011-12-21 14:11:24.000 355 33405.33 349.71 2287.34 27.67 2011-12-21 14:11:25.000 355 33405.31 349.75 2287.32 27.67 2011-12-21 14:11:26.000 355 33405.33 349.71 2287.31 27.67 2011-12-21 14:11:27.000 355 33405.32 349.67 2287.34 27.67 2011-12-21 14:11:28.000 355 33405.29 349.68 2287.32 27.67 2011-12-21 14:11:29.000 355 33405.29 349.68 2287.28 27.67 2011-12-21 14:11:30.000 355 33405.38 349.66 2287.30 27.67 2011-12-21 14:11:31.000 355 33405.25 349.61 2287.30 27.67 2011-12-21 14:11:32.000 355 33405.31 349.68 2287.24 27.67 2011-12-21 14:11:33.000 355 33405.17 349.69 2287.30 27.67 2011-12-21 14:11:34.000 355 33405.25 349.64 2287.27 27.67 2011-12-21 14:11:35.000 355 33405.32 349.63 2287.32 27.67 2011-12-21 14:11:36.000 355 33405.29 349.67 2287.32 27.67 2011-12-21 14:11:36.000 355 33405.23 349.69 2287.37 27.67 2011-12-21 14:11:38.000 355 33405.24 349.64 2287.30 27.67 2011-12-21 14:11:39.000 355 33405.23 349.66 2287.32 27.67 2011-12-21 14:11:40.000 355 33405.22 349.61 2287.34 27.67 2011-12-21 14:11:41.000 355 33405.25 349.63 2287.38 27.67 2011-12-21 14:11:42.000 355 33405.20 349.64 2287.29 27.67 2011-12-21 14:11:43.000 355 33405.28 349.63 2287.40 27.67 2011-12-21 14:11:44.000 355 33405.24 349.62 2287.45 27.67 2011-12-21 14:11:45.000 355 33405.22 349.61 2287.25 27.67 2011-12-21 14:11:46.000 355 33405.19 349.67 2287.37 27.67 2011-12-21 14:11:47.000 355 33405.24 349.64 2287.37 27.67 2011-12-21 14:11:48.000 355 33405.17 349.64 2287.26 27.67 2011-12-21 14:11:49.000 355 33405.20 349.64 2287.36 27.67 2011-12-21 14:11:49.000 355 33405.16 349.65 2287.31 27.67 2011-12-21 14:11:51.000 355 33405.18 349.62 2287.34 27.67 2011-12-21 14:11:52.000 355 33405.12 349.68 2287.36 27.67 2011-12-21 14:11:53.000 355 33405.15 349.69 2287.31 27.67 2011-12-21 14:11:54.000 355 33405.13 349.64 2287.33 27.67 2011-12-21 14:11:55.000 355 33405.11 349.69 2287.27 27.67 2011-12-21 14:11:56.000 355 33405.07 349.64 2287.29 27.67 2011-12-21 14:11:57.000 355 33405.16 349.68 2287.30 27.67 2011-12-21 14:11:58.000 355 33405.16 349.68 2287.29 27.67 2011-12-21 14:11:59.000 355 33405.11 349.66 2287.29 27.67 2011-12-21 14:12:00.000 355 33405.01 349.70 2287.37 27.67 2011-12-21 14:12:01.000 355 33405.07 349.76 2287.33 27.67 2011-12-21 14:12:02.000 355 33405.03 349.72 2287.43 27.67 2011-12-21 14:12:03.000 355 33404.91 349.72 2287.26 27.67 2011-12-21 14:12:04.000 355 33404.89 349.77 2287.45 27.67 2011-12-21 14:12:05.000 355 33404.91 349.77 2287.36 27.67 2011-12-21 14:12:06.000 355 33405.01 349.77 2287.41 27.67 2011-12-21 14:12:07.000 355 33404.89 349.77 2287.41 27.67 2011-12-21 14:12:08.000 355 33404.88 349.74 2287.47 27.67 2011-12-21 14:12:09.000 355 33404.92 349.80 2287.39 27.67 2011-12-21 14:12:10.000 355 33404.80 349.77 2287.42 27.67 2011-12-21 14:12:11.000 355 33404.78 349.76 2287.47 27.67 2011-12-21 14:12:12.000 355 33404.75 349.78 2287.45 27.67 2011-12-21 14:12:13.000 355 33404.83 349.82 2287.40 27.67 2011-12-21 14:12:14.000 355 33404.73 349.83 2287.36 27.67 2011-12-21 14:12:15.000 355 33404.79 349.82 2287.50 27.67 2011-12-21 14:12:16.000 355 33404.59 349.82 2287.55 27.67 2011-12-21 14:12:17.000 355 33404.63 349.83 2287.48 27.67 2011-12-21 14:12:18.000 355 33404.68 349.82 2287.46 27.67 2011-12-21 14:12:19.000 355 33404.66 349.80 2287.47 27.67 2011-12-21 14:12:20.000 355 33404.53 349.80 2287.55 27.67 2011-12-21 14:12:21.000 355 33404.67 349.78 2287.47 27.67 2011-12-21 14:12:22.000 355 33404.54 349.79 2287.47 27.67 2011-12-21 14:12:23.000 355 33404.55 349.79 2287.60 27.67 2011-12-21 14:12:24.000 355 33404.56 349.82 2287.64 27.67 2011-12-21 14:12:25.000 355 33404.57 349.83 2287.66 27.67 2011-12-21 14:12:26.000 355 33404.46 349.82 2287.60 27.67 2011-12-21 14:12:27.000 355 33404.63 349.80 2287.53 27.67 2011-12-21 14:12:28.000 355 33404.57 349.84 2287.59 27.67 2011-12-21 14:12:29.000 355 33404.48 349.80 2287.59 27.67 2011-12-21 14:12:30.000 355 33404.51 349.78 2287.61 27.67 2011-12-21 14:12:30.000 355 33404.52 349.80 2287.65 27.67 2011-12-21 14:12:32.000 355 33404.51 349.83 2287.73 27.67 2011-12-21 14:12:33.000 355 33404.60 349.82 2287.63 27.67 2011-12-21 14:12:34.000 355 33404.38 349.82 2287.81 27.67 2011-12-21 14:12:35.000 355 33404.46 349.83 2287.74 27.67 2011-12-21 14:12:36.000 355 33404.47 349.80 2287.72 27.67 2011-12-21 14:12:37.000 355 33404.45 349.79 2287.65 27.67 2011-12-21 14:12:38.000 355 33404.36 349.75 2287.70 27.67 2011-12-21 14:12:39.000 355 33404.39 349.80 2287.64 27.67 2011-12-21 14:12:40.000 355 33404.41 349.77 2287.84 27.67 2011-12-21 14:12:41.000 355 33404.35 349.78 2287.80 27.67 2011-12-21 14:12:42.000 355 33404.44 349.82 2287.66 27.67 2011-12-21 14:12:43.000 355 33404.38 349.78 2287.78 27.67 2011-12-21 14:12:43.000 355 33404.38 349.74 2287.78 27.67 2011-12-21 14:12:45.000 355 33404.34 349.79 2287.83 27.67 2011-12-21 14:12:46.000 355 33404.39 349.78 2287.79 27.67 2011-12-21 14:12:47.000 355 33404.38 349.75 2287.84 27.67 2011-12-21 14:12:48.000 355 33404.36 349.76 2287.70 27.67 2011-12-21 14:12:49.000 355 33404.29 349.74 2287.77 27.67 2011-12-21 14:12:50.000 355 33404.38 349.74 2287.82 27.67 2011-12-21 14:12:51.000 355 33404.24 349.79 2287.84 27.67 2011-12-21 14:12:52.000 355 33404.33 349.76 2287.83 27.67 2011-12-21 14:12:53.000 355 33404.26 349.73 2287.79 27.67 2011-12-21 14:12:54.000 355 33404.34 349.74 2287.78 27.67 2011-12-21 14:12:55.000 355 33404.33 349.77 2287.74 27.67 2011-12-21 14:12:56.000 355 33404.34 349.76 2287.73 27.67 2011-12-21 14:12:57.000 355 33404.29 349.78 2287.86 27.67 2011-12-21 14:12:58.000 355 33404.24 349.78 2287.75 27.67 2011-12-21 14:12:59.000 355 33404.19 349.76 2287.75 27.67 2011-12-21 14:13:00.000 355 33404.29 349.75 2287.81 27.67 2011-12-21 14:13:01.000 355 33404.19 349.78 2287.80 27.67 2011-12-21 14:13:02.000 355 33404.22 349.77 2287.80 27.67 2011-12-21 14:13:03.000 355 33404.22 349.81 2287.80 27.67 2011-12-21 14:13:04.000 355 33404.24 349.81 2287.83 27.67 2011-12-21 14:13:05.000 355 33404.12 349.81 2287.80 27.67 2011-12-21 14:13:06.000 355 33404.14 349.80 2287.79 27.67 2011-12-21 14:13:07.000 355 33404.20 349.79 2287.93 27.67 2011-12-21 14:13:08.000 355 33404.14 349.77 2287.84 27.67 2011-12-21 14:13:09.000 355 33404.13 349.78 2287.88 27.67 2011-12-21 14:13:10.000 355 33404.23 349.81 2287.88 27.67 2011-12-21 14:13:11.000 355 33404.12 349.82 2287.88 27.67 2011-12-21 14:13:12.000 355 33404.13 349.85 2287.89 27.67 2011-12-21 14:13:13.000 355 33404.12 349.87 2287.95 27.67 2011-12-21 14:13:14.000 355 33404.06 349.86 2287.93 27.67 2011-12-21 14:13:15.000 355 33404.11 349.85 2287.91 27.67 2011-12-21 14:13:16.000 355 33404.07 349.90 2287.96 27.67 2011-12-21 14:13:17.000 355 33403.98 349.88 2287.92 27.67 2011-12-21 14:13:18.000 355 33404.10 349.84 2288.04 27.67 2011-12-21 14:13:19.000 355 33403.95 349.86 2287.94 27.67 2011-12-21 14:13:20.000 355 33403.98 349.86 2287.96 27.67 2011-12-21 14:13:21.000 355 33403.93 349.89 2287.89 27.67 2011-12-21 14:13:22.000 355 33403.91 349.86 2287.96 27.67 2011-12-21 14:13:23.000 355 33403.92 349.84 2287.97 27.67 2011-12-21 14:13:24.000 355 33403.99 349.87 2287.95 27.67 2011-12-21 14:13:24.000 355 33403.95 349.87 2287.95 27.67 2011-12-21 14:13:26.000 355 33403.96 349.90 2288.00 27.67 2011-12-21 14:13:27.000 355 33403.90 349.88 2287.97 27.67 2011-12-21 14:13:28.000 355 33403.95 349.87 2288.06 27.67 2011-12-21 14:13:29.000 355 33403.83 349.84 2288.01 27.67 2011-12-21 14:13:30.000 355 33403.94 349.84 2287.98 27.67 2011-12-21 14:13:31.000 355 33403.95 349.85 2288.07 27.67 2011-12-21 14:13:32.000 355 33403.92 349.83 2288.05 27.67 2011-12-21 14:13:33.000 355 33403.82 349.83 2288.00 27.67 2011-12-21 14:13:34.000 355 33403.92 349.85 2288.08 27.67 2011-12-21 14:13:35.000 355 33403.86 349.82 2288.08 27.67 2011-12-21 14:13:36.000 355 33403.81 349.84 2288.04 27.67 2011-12-21 14:13:37.000 355 33403.93 349.85 2288.09 27.67 2011-12-21 14:13:37.000 355 33403.86 349.85 2288.20 27.67 2011-12-21 14:13:39.000 355 33403.81 349.83 2288.13 27.67 2011-12-21 14:13:40.000 355 33403.77 349.85 2288.01 27.67 2011-12-21 14:13:41.000 355 33403.73 349.86 2288.01 27.67 2011-12-21 14:13:42.000 355 33403.82 349.86 2288.12 27.67 2011-12-21 14:13:43.000 355 33403.76 349.82 2288.09 27.67 2011-12-21 14:13:44.000 355 33403.79 349.84 2288.16 27.67 2011-12-21 14:13:45.000 355 33403.74 349.84 2288.21 27.67 2011-12-21 14:13:46.000 355 33403.79 349.83 2288.08 27.67 2011-12-21 14:13:47.000 355 33403.70 349.85 2288.06 27.67 2011-12-21 14:13:48.000 355 33403.80 349.85 2288.14 27.67 2011-12-21 14:13:49.000 355 33403.86 349.84 2288.10 27.67 2011-12-21 14:13:50.000 355 33403.71 349.88 2288.16 27.67 2011-12-21 14:13:51.000 355 33403.74 349.83 2288.12 27.67 2011-12-21 14:13:52.000 355 33403.77 349.84 2288.15 27.67 2011-12-21 14:13:53.000 355 33403.71 349.82 2288.13 27.67 2011-12-21 14:13:54.000 355 33403.74 349.87 2288.13 27.67 2011-12-21 14:13:55.000 355 33403.80 349.86 2288.11 27.67 2011-12-21 14:13:56.000 355 33403.70 349.91 2288.07 27.67 2011-12-21 14:13:57.000 355 33403.71 349.88 2288.10 27.67 2011-12-21 14:13:58.000 355 33403.76 349.91 2288.18 27.67 2011-12-21 14:13:59.000 355 33403.77 349.89 2288.09 27.67 2011-12-21 14:14:00.000 355 33403.61 349.89 2288.12 27.67 2011-12-21 14:14:01.000 355 33403.73 349.88 2288.13 27.67 2011-12-21 14:14:02.000 355 33403.73 349.88 2288.11 27.67 2011-12-21 14:14:03.000 355 33403.68 349.91 2288.10 27.67 2011-12-21 14:14:04.000 355 33403.74 349.87 2288.24 27.67 2011-12-21 14:14:05.000 355 33403.66 349.88 2288.13 27.67 2011-12-21 14:14:06.000 355 33403.69 349.89 2288.06 27.67 2011-12-21 14:14:07.000 355 33403.68 349.91 2288.13 27.67 2011-12-21 14:14:08.000 355 33403.60 349.92 2288.07 27.67 2011-12-21 14:14:09.000 355 33403.68 349.95 2288.12 27.67 2011-12-21 14:14:10.000 355 33403.82 349.95 2288.14 27.67 2011-12-21 14:14:11.000 355 33403.73 349.92 2288.09 27.67 2011-12-21 14:14:12.000 355 33403.71 349.91 2288.14 27.67 2011-12-21 14:14:13.000 355 33403.67 349.95 2288.22 27.67 2011-12-21 14:14:14.000 355 33403.62 349.92 2288.18 27.67 2011-12-21 14:14:15.000 355 33403.64 349.96 2288.19 27.67 2011-12-21 14:14:16.000 355 33403.70 349.94 2288.22 27.68 2011-12-21 14:14:17.000 355 33403.63 349.93 2288.12 27.67 2011-12-21 14:14:18.000 355 33403.64 349.92 2288.13 27.67 2011-12-21 14:14:18.000 355 33403.62 349.96 2288.13 27.67 2011-12-21 14:14:20.000 355 33403.60 349.97 2288.13 27.68 2011-12-21 14:14:21.000 355 33403.67 349.97 2288.16 27.67 2011-12-21 14:14:22.000 355 33403.62 349.94 2288.12 27.68 2011-12-21 14:14:23.000 355 33403.65 349.97 2288.19 27.67 2011-12-21 14:14:24.000 355 33403.67 349.98 2288.25 27.68 2011-12-21 14:14:25.000 355 33403.58 350.01 2288.09 27.68 2011-12-21 14:14:26.000 355 33403.51 349.96 2288.24 27.68 2011-12-21 14:14:27.000 355 33403.66 349.99 2288.22 27.68 2011-12-21 14:14:28.000 355 33403.57 349.93 2288.16 27.68 2011-12-21 14:14:29.000 355 33403.57 349.92 2288.13 27.68 2011-12-21 14:14:30.000 355 33403.56 349.99 2288.24 27.68 2011-12-21 14:14:31.000 355 33403.64 349.97 2288.09 27.68 2011-12-21 14:14:31.000 355 33403.60 349.97 2288.06 27.68 2011-12-21 14:14:33.000 355 33403.54 349.91 2288.16 27.67 2011-12-21 14:14:34.000 355 33403.52 349.96 2288.22 27.67 2011-12-21 14:14:35.000 355 33403.55 349.94 2288.17 27.68 2011-12-21 14:14:36.000 355 33403.52 349.96 2288.18 27.68 2011-12-21 14:14:37.000 355 33403.52 349.99 2288.07 27.68 2011-12-21 14:14:38.000 355 33403.54 349.94 2288.18 27.68 2011-12-21 14:14:39.000 355 33403.47 349.98 2288.26 27.68 2011-12-21 14:14:40.000 355 33403.41 350.02 2288.17 27.68 2011-12-21 14:14:41.000 355 33403.52 349.98 2288.14 27.68 2011-12-21 14:14:42.000 355 33403.60 349.96 2288.20 27.68 2011-12-21 14:14:43.000 355 33403.40 349.97 2288.18 27.67 2011-12-21 14:14:44.000 355 33403.34 349.95 2288.18 27.67 2011-12-21 14:14:45.000 355 33403.47 349.99 2288.16 27.67 2011-12-21 14:14:46.000 355 33403.44 350.01 2288.19 27.67 2011-12-21 14:14:47.000 355 33403.41 349.95 2288.26 27.67 2011-12-21 14:14:48.000 355 33403.47 349.92 2288.20 27.67 2011-12-21 14:14:49.000 355 33403.38 349.98 2288.21 27.67 2011-12-21 14:14:50.000 355 33403.49 349.97 2288.25 27.67 2011-12-21 14:14:51.000 355 33403.40 350.00 2288.30 27.67 2011-12-21 14:14:52.000 355 33403.38 349.94 2288.25 27.67 2011-12-21 14:14:53.000 355 33403.40 349.97 2288.18 27.67 2011-12-21 14:14:54.000 355 33403.43 349.96 2288.29 27.67 2011-12-21 14:14:55.000 355 33403.39 349.97 2288.33 27.67 2011-12-21 14:14:56.000 355 33403.22 349.95 2288.28 27.67 2011-12-21 14:14:57.000 355 33403.39 349.95 2288.26 27.67 2011-12-21 14:14:58.000 355 33403.32 349.99 2288.18 27.67 2011-12-21 14:14:59.000 355 33403.40 349.99 2288.26 27.67 2011-12-21 14:15:00.000 355 33403.38 349.99 2288.30 27.67 2011-12-21 14:15:01.000 355 33403.40 350.03 2288.28 27.67 2011-12-21 14:15:02.000 355 33403.36 349.96 2288.27 27.67 2011-12-21 14:15:03.000 355 33403.27 350.04 2288.30 27.67 2011-12-21 14:15:04.000 355 33403.40 350.01 2288.28 27.67 2011-12-21 14:15:05.000 355 33403.37 349.99 2288.31 27.67 2011-12-21 14:15:06.000 355 33403.33 350.01 2288.33 27.67 2011-12-21 14:15:07.000 355 33403.29 350.01 2288.25 27.67 2011-12-21 14:15:08.000 355 33403.41 350.05 2288.27 27.67 2011-12-21 14:15:09.000 355 33403.28 350.02 2288.25 27.67 2011-12-21 14:15:10.000 355 33403.29 350.03 2288.35 27.67 2011-12-21 14:15:11.000 355 33403.27 350.03 2288.37 27.67 2011-12-21 14:15:12.000 355 33403.36 350.03 2288.29 27.67 2011-12-21 14:15:12.000 355 33403.28 350.05 2288.25 27.67 2011-12-21 14:15:14.000 355 33403.24 350.00 2288.34 27.67 2011-12-21 14:15:15.000 355 33403.35 350.02 2288.33 27.67 2011-12-21 14:15:16.000 355 33403.18 350.05 2288.32 27.67 2011-12-21 14:15:17.000 355 33403.25 350.05 2288.32 27.67 2011-12-21 14:15:18.000 355 33403.25 350.03 2288.40 27.67 2011-12-21 14:15:19.000 355 33403.27 350.06 2288.30 27.67 2011-12-21 14:15:20.000 355 33403.21 350.11 2288.35 27.67 2011-12-21 14:15:21.000 355 33403.31 350.08 2288.39 27.67 2011-12-21 14:15:22.000 355 33403.27 350.06 2288.28 27.67 2011-12-21 14:15:23.000 355 33403.17 350.03 2288.35 27.67 2011-12-21 14:15:24.000 355 33403.27 350.13 2288.43 27.67 2011-12-21 14:15:25.000 355 33403.24 350.11 2288.34 27.67 2011-12-21 14:15:25.000 355 33403.22 350.10 2288.38 27.67 2011-12-21 14:15:27.000 355 33403.19 350.13 2288.35 27.67 2011-12-21 14:15:28.000 355 33403.24 350.07 2288.43 27.67 2011-12-21 14:15:29.000 355 33403.22 350.06 2288.37 27.67 2011-12-21 14:15:30.000 355 33403.19 350.14 2288.44 27.67 2011-12-21 14:15:31.000 355 33403.17 350.13 2288.39 27.67 2011-12-21 14:15:32.000 355 33403.17 350.10 2288.31 27.67 2011-12-21 14:15:33.000 355 33403.12 350.10 2288.35 27.67 2011-12-21 14:15:34.000 355 33403.19 350.13 2288.36 27.67 2011-12-21 14:15:35.000 355 33403.12 350.08 2288.37 27.67 2011-12-21 14:15:36.000 355 33403.20 350.15 2288.44 27.67 2011-12-21 14:15:37.000 355 33403.19 350.13 2288.47 27.67 2011-12-21 14:15:38.000 355 33403.19 350.10 2288.31 27.67 2011-12-21 14:15:39.000 355 33403.21 350.09 2288.43 27.67 2011-12-21 14:15:40.000 355 33403.14 350.07 2288.45 27.67 2011-12-21 14:15:41.000 355 33403.14 350.11 2288.45 27.67 2011-12-21 14:15:42.000 355 33403.11 350.17 2288.49 27.67 2011-12-21 14:15:43.000 355 33403.17 350.14 2288.45 27.67 2011-12-21 14:15:44.000 355 33403.06 350.17 2288.40 27.67 2011-12-21 14:15:45.000 355 33403.12 350.15 2288.48 27.67 2011-12-21 14:15:46.000 355 33403.18 350.14 2288.39 27.67 2011-12-21 14:15:47.000 355 33403.11 350.18 2288.37 27.67 2011-12-21 14:15:48.000 355 33403.04 350.17 2288.45 27.67 2011-12-21 14:15:49.000 355 33403.03 350.13 2288.45 27.67 2011-12-21 14:15:50.000 355 33403.05 350.16 2288.50 27.67 2011-12-21 14:15:51.000 355 33403.11 350.19 2288.48 27.67 2011-12-21 14:15:52.000 355 33402.98 350.16 2288.40 27.67 2011-12-21 14:15:53.000 355 33403.05 350.13 2288.40 27.67 2011-12-21 14:15:54.000 355 33403.06 350.13 2288.39 27.67 2011-12-21 14:15:55.000 355 33403.05 350.20 2288.47 27.67 2011-12-21 14:15:56.000 355 33402.99 350.16 2288.49 27.67 2011-12-21 14:15:57.000 355 33403.06 350.22 2288.44 27.67 2011-12-21 14:15:58.000 355 33403.00 350.17 2288.53 27.67 2011-12-21 14:15:59.000 355 33402.99 350.14 2288.57 27.67 2011-12-21 14:16:00.000 355 33403.06 350.16 2288.50 27.67 2011-12-21 14:16:01.000 355 33402.99 350.17 2288.45 27.67 2011-12-21 14:16:02.000 355 33403.12 350.19 2288.50 27.67 2011-12-21 14:16:03.000 355 33403.07 350.18 2288.55 27.67 2011-12-21 14:16:04.000 355 33402.93 350.17 2288.50 27.67 2011-12-21 14:16:05.000 355 33402.97 350.14 2288.55 27.67 2011-12-21 14:16:06.000 355 33403.03 350.17 2288.47 27.67 2011-12-21 14:16:06.000 355 33403.02 350.20 2288.53 27.67 2011-12-21 14:16:08.000 355 33403.03 350.21 2288.56 27.67 2011-12-21 14:16:09.000 355 33403.00 350.18 2288.54 27.67 2011-12-21 14:16:10.000 355 33403.01 350.19 2288.53 27.67 2011-12-21 14:16:11.000 355 33402.91 350.20 2288.51 27.67 2011-12-21 14:16:12.000 355 33402.93 350.18 2288.58 27.67 2011-12-21 14:16:13.000 355 33402.93 350.15 2288.49 27.67 2011-12-21 14:16:14.000 355 33402.86 350.13 2288.56 27.67 2011-12-21 14:16:15.000 355 33403.05 350.20 2288.48 27.67 2011-12-21 14:16:16.000 355 33402.94 350.15 2288.53 27.67 2011-12-21 14:16:17.000 355 33402.89 350.17 2288.45 27.67 2011-12-21 14:16:18.000 355 33402.97 350.15 2288.54 27.67 2011-12-21 14:16:19.000 355 33402.87 350.15 2288.55 27.67 2011-12-21 14:16:19.000 355 33402.91 350.17 2288.44 27.67 2011-12-21 14:16:21.000 355 33402.86 350.20 2288.56 27.67 2011-12-21 14:16:22.000 355 33403.05 350.17 2288.56 27.67 2011-12-21 14:16:23.000 355 33402.89 350.19 2288.53 27.67 2011-12-21 14:16:24.000 355 33402.88 350.19 2288.60 27.67 2011-12-21 14:16:25.000 355 33402.92 350.19 2288.58 27.67 2011-12-21 14:16:26.000 355 33402.95 350.12 2288.54 27.67 2011-12-21 14:16:27.000 355 33402.96 350.17 2288.64 27.67 2011-12-21 14:16:28.000 355 33402.90 350.18 2288.54 27.67 2011-12-21 14:16:29.000 355 33402.88 350.14 2288.51 27.67 2011-12-21 14:16:30.000 355 33403.00 350.16 2288.55 27.67 2011-12-21 14:16:31.000 355 33402.94 350.16 2288.59 27.67 2011-12-21 14:16:32.000 355 33402.87 350.15 2288.48 27.68 2011-12-21 14:16:33.000 355 33402.96 350.15 2288.54 27.67 2011-12-21 14:16:34.000 355 33403.00 350.13 2288.48 27.68 2011-12-21 14:16:35.000 355 33402.94 350.14 2288.45 27.68 2011-12-21 14:16:36.000 355 33402.97 350.14 2288.52 27.68 2011-12-21 14:16:37.000 355 33402.96 350.18 2288.57 27.68 2011-12-21 14:16:38.000 355 33403.04 350.22 2288.56 27.67 2011-12-21 14:16:39.000 355 33402.97 350.18 2288.59 27.68 2011-12-21 14:16:40.000 355 33402.94 350.13 2288.57 27.68 2011-12-21 14:16:41.000 355 33402.92 350.08 2288.53 27.68 2011-12-21 14:16:42.000 355 33403.00 350.15 2288.61 27.68 2011-12-21 14:16:43.000 355 33402.94 350.18 2288.63 27.68 2011-12-21 14:16:44.000 355 33402.99 350.17 2288.56 27.68 2011-12-21 14:16:45.000 355 33402.98 350.17 2288.60 27.68 2011-12-21 14:16:46.000 355 33403.00 350.17 2288.59 27.68 2011-12-21 14:16:47.000 355 33402.96 350.18 2288.51 27.68 2011-12-21 14:16:48.000 355 33402.96 350.15 2288.55 27.68 2011-12-21 14:16:49.000 355 33403.04 350.13 2288.60 27.68 2011-12-21 14:16:50.000 355 33402.99 350.18 2288.53 27.68 2011-12-21 14:16:51.000 355 33403.14 350.16 2288.49 27.68 2011-12-21 14:16:52.000 355 33403.00 350.14 2288.62 27.68 2011-12-21 14:16:53.000 355 33403.03 350.16 2288.56 27.68 2011-12-21 14:16:54.000 355 33403.09 350.19 2288.63 27.68 2011-12-21 14:16:55.000 355 33402.99 350.15 2288.54 27.68 2011-12-21 14:16:56.000 355 33403.00 350.14 2288.50 27.68 2011-12-21 14:16:57.000 355 33402.96 350.17 2288.55 27.68 2011-12-21 14:16:58.000 355 33402.90 350.15 2288.62 27.68 2011-12-21 14:16:59.000 355 33402.91 350.16 2288.55 27.68 2011-12-21 14:17:00.000 355 33402.97 350.19 2288.53 27.68 2011-12-21 14:17:00.000 355 33402.94 350.20 2288.65 27.68 2011-12-21 14:17:02.000 355 33402.89 350.22 2288.59 27.68 2011-12-21 14:17:03.000 355 33402.96 350.18 2288.56 27.68 2011-12-21 14:17:04.000 355 33402.91 350.16 2288.53 27.68 2011-12-21 14:17:05.000 355 33402.94 350.18 2288.51 27.68 2011-12-21 14:17:06.000 355 33402.94 350.20 2288.56 27.68 2011-12-21 14:17:07.000 355 33402.89 350.19 2288.63 27.68 2011-12-21 14:17:08.000 355 33402.83 350.20 2288.53 27.68 2011-12-21 14:17:09.000 355 33402.94 350.12 2288.51 27.68 2011-12-21 14:17:10.000 355 33402.84 350.25 2288.62 27.68 2011-12-21 14:17:11.000 355 33402.93 350.20 2288.56 27.68 2011-12-21 14:17:12.000 355 33402.90 350.27 2288.53 27.68 2011-12-21 14:17:13.000 355 33402.90 350.23 2288.56 27.68 2011-12-21 14:17:13.000 355 33402.88 350.17 2288.60 27.68 2011-12-21 14:17:15.000 355 33402.75 350.23 2288.62 27.68 2011-12-21 14:17:16.000 355 33402.86 350.25 2288.53 27.68 2011-12-21 14:17:17.000 355 33402.76 350.22 2288.48 27.68 2011-12-21 14:17:18.000 355 33402.77 350.23 2288.53 27.68 2011-12-21 14:17:19.000 355 33402.80 350.20 2288.57 27.68 2011-12-21 14:17:20.000 355 33402.72 350.24 2288.57 27.68 2011-12-21 14:17:21.000 355 33402.82 350.19 2288.50 27.68 2011-12-21 14:17:22.000 355 33402.78 350.22 2288.57 27.68 2011-12-21 14:17:23.000 355 33402.74 350.24 2288.60 27.68 2011-12-21 14:17:24.000 355 33402.77 350.25 2288.60 27.68 2011-12-21 14:17:25.000 355 33402.72 350.26 2288.55 27.68 2011-12-21 14:17:26.000 355 33402.63 350.28 2288.60 27.68 2011-12-21 14:17:27.000 355 33402.72 350.22 2288.68 27.68 2011-12-21 14:17:28.000 355 33402.74 350.25 2288.59 27.68 2011-12-21 14:17:29.000 355 33402.65 350.24 2288.61 27.68 2011-12-21 14:17:30.000 355 33402.75 350.27 2288.52 27.68 2011-12-21 14:17:31.000 355 33402.72 350.22 2288.62 27.68 2011-12-21 14:17:32.000 355 33402.69 350.24 2288.55 27.68 2011-12-21 14:17:33.000 355 33402.72 350.27 2288.66 27.68 2011-12-21 14:17:34.000 355 33402.73 350.23 2288.58 27.67 2011-12-21 14:17:35.000 355 33402.66 350.22 2288.60 27.68 2011-12-21 14:17:36.000 355 33402.69 350.21 2288.60 27.68 2011-12-21 14:17:37.000 355 33402.66 350.28 2288.65 27.68 2011-12-21 14:17:38.000 355 33402.62 350.27 2288.58 27.68 2011-12-21 14:17:39.000 355 33402.58 350.26 2288.57 27.68 2011-12-21 14:17:40.000 355 33402.61 350.28 2288.59 27.68 2011-12-21 14:17:41.000 355 33402.66 350.28 2288.66 27.68 2011-12-21 14:17:42.000 355 33402.61 350.27 2288.65 27.68 2011-12-21 14:17:43.000 355 33402.56 350.29 2288.62 27.68 2011-12-21 14:17:44.000 355 33402.56 350.28 2288.57 27.68 2011-12-21 14:17:45.000 355 33402.58 350.23 2288.69 27.68 2011-12-21 14:17:46.000 355 33402.50 350.25 2288.62 27.68 2011-12-21 14:17:47.000 355 33402.59 350.28 2288.64 27.68 2011-12-21 14:17:48.000 355 33402.58 350.23 2288.69 27.68 2011-12-21 14:17:49.000 355 33402.58 350.27 2288.57 27.68 2011-12-21 14:17:50.000 355 33402.58 350.28 2288.59 27.68 2011-12-21 14:17:51.000 355 33402.49 350.30 2288.61 27.68 2011-12-21 14:17:52.000 355 33402.53 350.28 2288.65 27.68 2011-12-21 14:17:53.000 355 33402.51 350.22 2288.60 27.68 2011-12-21 14:17:54.000 355 33402.45 350.24 2288.66 27.68 2011-12-21 14:17:54.000 355 33402.55 350.22 2288.59 27.68 2011-12-21 14:17:56.000 355 33402.46 350.21 2288.55 27.68 2011-12-21 14:17:57.000 355 33402.46 350.27 2288.59 27.68 2011-12-21 14:17:58.000 355 33402.48 350.22 2288.59 27.68 2011-12-21 14:17:59.000 355 33402.46 350.24 2288.62 27.68 2011-12-21 14:18:00.000 355 33402.44 350.21 2288.63 27.68 2011-12-21 14:18:01.000 355 33402.49 350.24 2288.66 27.68 2011-12-21 14:18:02.000 355 33402.52 350.22 2288.70 27.68 2011-12-21 14:18:03.000 355 33402.44 350.25 2288.63 27.68 2011-12-21 14:18:04.000 355 33402.44 350.26 2288.70 27.68 2011-12-21 14:18:05.000 355 33402.47 350.24 2288.67 27.68 2011-12-21 14:18:06.000 355 33402.44 350.23 2288.74 27.68 2011-12-21 14:18:07.000 355 33402.49 350.26 2288.69 27.68 2011-12-21 14:18:07.000 355 33402.46 350.25 2288.75 27.68 2011-12-21 14:18:09.000 355 33402.36 350.27 2288.73 27.68 2011-12-21 14:18:10.000 355 33402.39 350.25 2288.70 27.68 2011-12-21 14:18:11.000 355 33402.36 350.30 2288.63 27.68 2011-12-21 14:18:12.000 355 33402.37 350.25 2288.64 27.68 2011-12-21 14:18:13.000 355 33402.36 350.29 2288.74 27.68 2011-12-21 14:18:14.000 355 33402.32 350.25 2288.75 27.68 2011-12-21 14:18:15.000 355 33402.41 350.25 2288.73 27.68 2011-12-21 14:18:16.000 355 33402.37 350.27 2288.65 27.68 2011-12-21 14:18:17.000 355 33402.27 350.27 2288.76 27.68 2011-12-21 14:18:18.000 355 33402.34 350.27 2288.81 27.68 2011-12-21 14:18:19.000 355 33402.25 350.23 2288.71 27.68 2011-12-21 14:18:20.000 355 33402.28 350.27 2288.70 27.68 2011-12-21 14:18:21.000 355 33402.20 350.29 2288.78 27.68 2011-12-21 14:18:22.000 355 33402.37 350.28 2288.71 27.68 2011-12-21 14:18:23.000 355 33402.23 350.31 2288.75 27.68 2011-12-21 14:18:24.000 355 33402.22 350.31 2288.77 27.68 2011-12-21 14:18:25.000 355 33402.24 350.31 2288.65 27.68 2011-12-21 14:18:26.000 355 33402.27 350.27 2288.72 27.68 2011-12-21 14:18:27.000 355 33402.21 350.31 2288.77 27.68 2011-12-21 14:18:28.000 355 33402.20 350.27 2288.75 27.68 2011-12-21 14:18:29.000 355 33402.22 350.30 2288.74 27.68 2011-12-21 14:18:30.000 355 33402.21 350.30 2288.75 27.68 2011-12-21 14:18:31.000 355 33402.21 350.31 2288.80 27.68 2011-12-21 14:18:32.000 355 33402.18 350.31 2288.82 27.68 2011-12-21 14:18:33.000 355 33402.22 350.29 2288.85 27.68 2011-12-21 14:18:34.000 355 33402.12 350.34 2288.86 27.68 2011-12-21 14:18:35.000 355 33402.12 350.33 2288.80 27.68 2011-12-21 14:18:36.000 355 33402.15 350.31 2288.84 27.68 2011-12-21 14:18:37.000 355 33402.14 350.31 2288.82 27.68 2011-12-21 14:18:38.000 355 33402.18 350.31 2288.78 27.68 2011-12-21 14:18:39.000 355 33402.09 350.32 2288.80 27.68 2011-12-21 14:18:40.000 355 33402.13 350.33 2288.80 27.68 2011-12-21 14:18:41.000 355 33402.07 350.32 2288.80 27.68 2011-12-21 14:18:42.000 355 33402.03 350.29 2288.84 27.68 2011-12-21 14:18:43.000 355 33402.04 350.31 2288.82 27.68 2011-12-21 14:18:44.000 355 33402.09 350.31 2288.86 27.68 2011-12-21 14:18:45.000 355 33402.16 350.31 2288.89 27.68 2011-12-21 14:18:46.000 355 33402.19 350.28 2288.77 27.68 2011-12-21 14:18:47.000 355 33402.10 350.29 2288.81 27.68 2011-12-21 14:18:48.000 355 33402.10 350.30 2288.82 27.68 2011-12-21 14:18:48.000 355 33402.11 350.28 2288.90 27.68 2011-12-21 14:18:50.000 355 33402.18 350.28 2288.86 27.68 2011-12-21 14:18:51.000 355 33402.14 350.33 2288.85 27.68 2011-12-21 14:18:52.000 355 33402.04 350.29 2288.90 27.68 2011-12-21 14:18:53.000 355 33402.11 350.31 2288.88 27.68 2011-12-21 14:18:54.000 355 33402.11 350.32 2288.95 27.68 2011-12-21 14:18:55.000 355 33402.20 350.28 2288.89 27.68 2011-12-21 14:18:56.000 355 33402.13 350.24 2288.88 27.68 2011-12-21 14:18:57.000 355 33402.15 350.25 2288.88 27.68 2011-12-21 14:18:58.000 355 33402.08 350.26 2288.93 27.68 2011-12-21 14:18:59.000 355 33402.15 350.24 2288.90 27.68 2011-12-21 14:19:00.000 355 33402.04 350.22 2288.82 27.68 2011-12-21 14:19:01.000 355 33402.18 350.27 2288.91 27.68 2011-12-21 14:19:01.000 355 33402.19 350.24 2288.90 27.68 2011-12-21 14:19:03.000 355 33402.13 350.19 2288.90 27.68 2011-12-21 14:19:04.000 355 33402.17 350.23 2288.85 27.68 2011-12-21 14:19:05.000 355 33402.06 350.22 2288.84 27.68 2011-12-21 14:19:06.000 355 33402.09 350.20 2288.86 27.68 2011-12-21 14:19:07.000 355 33402.16 350.21 2288.86 27.68 2011-12-21 14:19:08.000 355 33402.12 350.23 2288.88 27.68 2011-12-21 14:19:09.000 355 33402.17 350.22 2288.91 27.68 2011-12-21 14:19:10.000 355 33402.21 350.21 2288.91 27.68 2011-12-21 14:19:11.000 355 33402.06 350.25 2288.86 27.68 2011-12-21 14:19:12.000 355 33402.19 350.24 2288.83 27.68 2011-12-21 14:19:13.000 355 33402.10 350.24 2288.86 27.68 2011-12-21 14:19:14.000 355 33402.11 350.26 2288.81 27.68 2011-12-21 14:19:15.000 355 33402.07 350.21 2288.80 27.68 2011-12-21 14:19:16.000 355 33402.09 350.25 2288.82 27.68 2011-12-21 14:19:17.000 355 33402.09 350.23 2288.83 27.68 2011-12-21 14:19:18.000 355 33402.04 350.22 2288.82 27.68 2011-12-21 14:19:19.000 355 33402.18 350.21 2288.87 27.68 2011-12-21 14:19:20.000 355 33402.18 350.29 2288.89 27.68 2011-12-21 14:19:21.000 355 33402.10 350.17 2288.81 27.68 2011-12-21 14:19:22.000 355 33402.13 350.19 2288.90 27.68 2011-12-21 14:19:23.000 355 33402.09 350.20 2288.89 27.68 2011-12-21 14:19:24.000 355 33402.09 350.17 2288.86 27.68 2011-12-21 14:19:25.000 355 33402.11 350.23 2288.88 27.68 2011-12-21 14:19:26.000 355 33402.07 350.14 2288.87 27.68 2011-12-21 14:19:27.000 355 33402.14 350.22 2288.86 27.68 2011-12-21 14:19:28.000 355 33402.00 350.19 2288.97 27.68 2011-12-21 14:19:29.000 355 33402.07 350.17 2288.88 27.68 2011-12-21 14:19:30.000 355 33402.00 350.15 2288.87 27.68 2011-12-21 14:19:31.000 355 33402.01 350.13 2288.91 27.68 2011-12-21 14:19:32.000 355 33402.07 350.19 2288.82 27.68 2011-12-21 14:19:33.000 355 33402.06 350.18 2288.90 27.68 2011-12-21 14:19:34.000 355 33401.99 350.20 2288.87 27.68 2011-12-21 14:19:35.000 355 33402.11 350.18 2288.86 27.68 2011-12-21 14:19:36.000 355 33402.04 350.19 2288.86 27.68 2011-12-21 14:19:37.000 355 33401.98 350.19 2288.85 27.68 2011-12-21 14:19:38.000 355 33402.00 350.21 2288.80 27.68 2011-12-21 14:19:39.000 355 33402.00 350.21 2288.88 27.68 2011-12-21 14:19:40.000 355 33402.01 350.24 2288.86 27.68 2011-12-21 14:19:41.000 355 33402.05 350.19 2288.92 27.68 2011-12-21 14:19:42.000 355 33402.01 350.18 2288.89 27.68 2011-12-21 14:19:42.000 355 33402.01 350.23 2288.90 27.68 2011-12-21 14:19:44.000 355 33402.02 350.20 2288.91 27.68 2011-12-21 14:19:45.000 355 33401.91 350.22 2288.90 27.68 2011-12-21 14:19:46.000 355 33402.06 350.19 2288.90 27.68 2011-12-21 14:19:47.000 355 33401.93 350.21 2288.89 27.68 2011-12-21 14:19:48.000 355 33401.98 350.21 2288.82 27.68 2011-12-21 14:19:49.000 355 33401.94 350.21 2288.85 27.68 2011-12-21 14:19:50.000 355 33402.05 350.19 2288.90 27.68 2011-12-21 14:19:51.000 355 33401.98 350.20 2288.81 27.68 2011-12-21 14:19:52.000 355 33402.06 350.19 2288.81 27.68 2011-12-21 14:19:53.000 355 33402.09 350.22 2288.82 27.68 2011-12-21 14:19:54.000 355 33401.93 350.20 2288.85 27.68 2011-12-21 14:19:55.000 355 33402.07 350.19 2288.80 27.68 2011-12-21 14:19:55.000 355 33402.05 350.20 2288.84 27.68 2011-12-21 14:19:57.000 355 33401.99 350.21 2288.88 27.68 2011-12-21 14:19:58.000 355 33401.93 350.19 2288.86 27.68 2011-12-21 14:19:59.000 355 33401.99 350.19 2288.87 27.68 2011-12-21 14:20:00.000 355 33401.99 350.18 2288.84 27.68 2011-12-21 14:20:01.000 355 33402.04 350.19 2288.82 27.68 2011-12-21 14:20:02.000 355 33401.94 350.19 2288.81 27.68 2011-12-21 14:20:03.000 355 33402.03 350.21 2288.86 27.68 2011-12-21 14:20:04.000 355 33401.94 350.18 2288.94 27.68 2011-12-21 14:20:05.000 355 33401.99 350.20 2288.86 27.68 2011-12-21 14:20:06.000 355 33402.00 350.18 2288.82 27.68 2011-12-21 14:20:07.000 355 33402.00 350.22 2288.91 27.68 2011-12-21 14:20:08.000 355 33402.03 350.19 2288.82 27.68 2011-12-21 14:20:09.000 355 33402.00 350.21 2288.97 27.68 2011-12-21 14:20:10.000 355 33402.03 350.17 2288.89 27.68 2011-12-21 14:20:11.000 355 33401.91 350.19 2288.84 27.68 2011-12-21 14:20:12.000 355 33401.97 350.18 2288.84 27.68 2011-12-21 14:20:13.000 355 33401.94 350.20 2288.84 27.68 2011-12-21 14:20:14.000 355 33401.98 350.25 2288.81 27.68 2011-12-21 14:20:15.000 355 33401.94 350.21 2288.86 27.68 2011-12-21 14:20:16.000 355 33401.98 350.24 2288.86 27.68 2011-12-21 14:20:17.000 355 33401.94 350.19 2288.90 27.68 2011-12-21 14:20:18.000 355 33401.99 350.19 2288.86 27.68 2011-12-21 14:20:19.000 355 33401.96 350.20 2288.86 27.68 2011-12-21 14:20:20.000 355 33401.94 350.23 2288.86 27.68 2011-12-21 14:20:21.000 355 33401.93 350.19 2288.83 27.68 2011-12-21 14:20:22.000 355 33401.93 350.20 2288.92 27.68 2011-12-21 14:20:23.000 355 33401.96 350.21 2288.81 27.68 2011-12-21 14:20:24.000 355 33401.87 350.22 2288.77 27.68 2011-12-21 14:20:25.000 355 33401.80 350.26 2288.87 27.68 2011-12-21 14:20:26.000 355 33401.88 350.25 2288.93 27.68 2011-12-21 14:20:27.000 355 33401.83 350.19 2288.87 27.68 2011-12-21 14:20:28.000 355 33401.94 350.18 2288.81 27.68 2011-12-21 14:20:29.000 355 33401.82 350.24 2288.94 27.68 2011-12-21 14:20:30.000 355 33401.84 350.25 2288.90 27.68 2011-12-21 14:20:31.000 355 33401.94 350.22 2288.89 27.68 2011-12-21 14:20:32.000 355 33401.91 350.21 2288.89 27.68 2011-12-21 14:20:33.000 355 33401.76 350.24 2288.82 27.68 2011-12-21 14:20:34.000 355 33401.93 350.22 2288.81 27.68 2011-12-21 14:20:35.000 355 33401.86 350.24 2288.78 27.68 2011-12-21 14:20:36.000 355 33401.81 350.25 2288.84 27.68 2011-12-21 14:20:36.000 355 33401.78 350.22 2288.87 27.68 2011-12-21 14:20:38.000 355 33401.75 350.24 2288.91 27.68 2011-12-21 14:20:39.000 355 33401.77 350.28 2288.90 27.68 2011-12-21 14:20:40.000 355 33401.81 350.24 2288.88 27.68 2011-12-21 14:20:41.000 355 33401.75 350.22 2288.88 27.68 2011-12-21 14:20:42.000 355 33401.78 350.22 2288.91 27.68 2011-12-21 14:20:43.000 355 33401.84 350.24 2288.89 27.68 2011-12-21 14:20:44.000 355 33401.81 350.21 2288.94 27.68 2011-12-21 14:20:45.000 355 33401.77 350.22 2288.86 27.68 2011-12-21 14:20:46.000 355 33401.75 350.23 2288.87 27.68 2011-12-21 14:20:47.000 355 33401.78 350.20 2288.90 27.68 2011-12-21 14:20:48.000 355 33401.78 350.16 2288.92 27.68 2011-12-21 14:20:49.000 355 33401.71 350.20 2288.94 27.68 2011-12-21 14:20:49.000 355 33401.78 350.18 2288.89 27.68 2011-12-21 14:20:51.000 355 33401.82 350.17 2288.88 27.68 2011-12-21 14:20:52.000 355 33401.62 350.24 2288.91 27.68 2011-12-21 14:20:53.000 355 33401.63 350.25 2288.91 27.68 2011-12-21 14:20:54.000 355 33401.63 350.22 2288.90 27.68 2011-12-21 14:20:55.000 355 33401.72 350.20 2288.96 27.68 2011-12-21 14:20:56.000 355 33401.63 350.24 2288.87 27.68 2011-12-21 14:20:57.000 355 33401.72 350.21 2288.92 27.68 2011-12-21 14:20:58.000 355 33401.60 350.22 2288.91 27.68 2011-12-21 14:20:59.000 355 33401.58 350.18 2288.96 27.68 2011-12-21 14:21:00.000 355 33401.63 350.22 2288.88 27.68 2011-12-21 14:21:01.000 355 33401.68 350.22 2288.94 27.68 2011-12-21 14:21:02.000 355 33401.68 350.28 2288.86 27.68 2011-12-21 14:21:03.000 355 33401.51 350.27 2288.92 27.68 2011-12-21 14:21:04.000 355 33401.59 350.26 2288.96 27.68 2011-12-21 14:21:05.000 355 33401.68 350.25 2288.96 27.68 2011-12-21 14:21:06.000 355 33401.60 350.23 2288.88 27.68 2011-12-21 14:21:07.000 355 33401.59 350.27 2288.93 27.68 2011-12-21 14:21:08.000 355 33401.60 350.31 2288.96 27.68 2011-12-21 14:21:09.000 355 33401.61 350.23 2288.93 27.68 2011-12-21 14:21:10.000 355 33401.46 350.27 2288.99 27.68 2011-12-21 14:21:11.000 355 33401.60 350.27 2288.96 27.68 2011-12-21 14:21:12.000 355 33401.61 350.28 2288.94 27.68 2011-12-21 14:21:13.000 355 33401.53 350.27 2288.97 27.68 2011-12-21 14:21:14.000 355 33401.50 350.23 2289.00 27.68 2011-12-21 14:21:15.000 355 33401.52 350.28 2288.97 27.68 2011-12-21 14:21:16.000 355 33401.39 350.25 2288.97 27.68 2011-12-21 14:21:17.000 355 33401.56 350.22 2288.98 27.68 2011-12-21 14:21:18.000 355 33401.55 350.18 2289.00 27.68 2011-12-21 14:21:19.000 355 33401.53 350.23 2288.97 27.68 2011-12-21 14:21:20.000 355 33401.53 350.22 2289.03 27.68 2011-12-21 14:21:21.000 355 33401.38 350.18 2289.05 27.68 2011-12-21 14:21:22.000 355 33401.59 350.21 2289.07 27.68 2011-12-21 14:21:23.000 355 33401.54 350.19 2289.03 27.68 2011-12-21 14:21:24.000 355 33401.48 350.21 2289.01 27.68 2011-12-21 14:21:25.000 355 33401.48 350.22 2289.02 27.68 2011-12-21 14:21:26.000 355 33401.55 350.19 2288.96 27.68 2011-12-21 14:21:27.000 355 33401.53 350.19 2289.00 27.68 2011-12-21 14:21:28.000 355 33401.41 350.13 2288.97 27.68 2011-12-21 14:21:29.000 355 33401.53 350.18 2289.03 27.68 2011-12-21 14:21:30.000 355 33401.49 350.17 2288.95 27.68 2011-12-21 14:21:30.000 355 33401.51 350.16 2289.00 27.68 2011-12-21 14:21:32.000 355 33401.54 350.15 2288.98 27.68 2011-12-21 14:21:33.000 355 33401.49 350.16 2289.04 27.68 2011-12-21 14:21:34.000 355 33401.57 350.17 2289.03 27.68 2011-12-21 14:21:35.000 355 33401.52 350.17 2289.03 27.68 2011-12-21 14:21:36.000 355 33401.46 350.14 2289.01 27.68 2011-12-21 14:21:37.000 355 33401.55 350.16 2289.04 27.68 2011-12-21 14:21:38.000 355 33401.54 350.15 2288.98 27.68 2011-12-21 14:21:39.000 355 33401.43 350.14 2288.97 27.68 2011-12-21 14:21:40.000 355 33401.53 350.17 2288.94 27.68 2011-12-21 14:21:41.000 355 33401.46 350.16 2288.98 27.68 2011-12-21 14:21:42.000 355 33401.47 350.16 2288.94 27.68 2011-12-21 14:21:43.000 355 33401.48 350.19 2288.99 27.68 2011-12-21 14:21:43.000 355 33401.54 350.12 2289.04 27.68 2011-12-21 14:21:45.000 355 33401.37 350.14 2289.07 27.68 2011-12-21 14:21:46.000 355 33401.48 350.14 2289.04 27.68 2011-12-21 14:21:47.000 355 33401.41 350.17 2288.91 27.68 2011-12-21 14:21:48.000 355 33401.41 350.17 2288.94 27.68 2011-12-21 14:21:49.000 355 33401.51 350.17 2288.93 27.68 2011-12-21 14:21:50.000 355 33401.43 350.17 2289.05 27.68 2011-12-21 14:21:51.000 355 33401.56 350.16 2289.06 27.68 2011-12-21 14:21:52.000 355 33401.43 350.15 2289.00 27.68 2011-12-21 14:21:53.000 355 33401.33 350.18 2288.88 27.68 2011-12-21 14:21:54.000 355 33401.45 350.17 2288.93 27.68 2011-12-21 14:21:55.000 355 33401.51 350.16 2289.01 27.68 2011-12-21 14:21:56.000 355 33401.41 350.17 2289.05 27.68 2011-12-21 14:21:57.000 355 33401.47 350.14 2289.01 27.68 2011-12-21 14:21:58.000 355 33401.40 350.13 2288.92 27.68 2011-12-21 14:21:59.000 355 33401.37 350.15 2289.01 27.68 2011-12-21 14:22:00.000 355 33401.38 350.12 2288.99 27.68 2011-12-21 14:22:01.000 355 33401.34 350.07 2288.99 27.68 2011-12-21 14:22:02.000 355 33401.31 350.11 2288.99 27.68 2011-12-21 14:22:03.000 355 33401.34 350.09 2289.07 27.68 2011-12-21 14:22:04.000 355 33401.44 350.06 2289.00 27.68 2011-12-21 14:22:05.000 355 33401.34 350.11 2288.96 27.68 2011-12-21 14:22:06.000 355 33401.35 350.08 2288.94 27.68 2011-12-21 14:22:07.000 355 33401.41 350.12 2288.91 27.68 2011-12-21 14:22:08.000 355 33401.37 350.10 2288.93 27.68 2011-12-21 14:22:09.000 355 33401.28 350.08 2288.94 27.68 2011-12-21 14:22:10.000 355 33401.32 350.12 2288.94 27.68 2011-12-21 14:22:11.000 355 33401.32 350.09 2288.99 27.68 2011-12-21 14:22:12.000 355 33401.32 350.09 2288.93 27.68 2011-12-21 14:22:13.000 355 33401.32 350.07 2289.00 27.68 2011-12-21 14:22:14.000 355 33401.29 350.10 2288.94 27.68 2011-12-21 14:22:15.000 355 33401.24 350.12 2288.93 27.68 2011-12-21 14:22:16.000 355 33401.31 350.12 2289.00 27.68 2011-12-21 14:22:17.000 355 33401.38 350.15 2288.98 27.68 2011-12-21 14:22:18.000 355 33401.23 350.11 2288.99 27.68 2011-12-21 14:22:19.000 355 33401.29 350.12 2289.01 27.68 2011-12-21 14:22:20.000 355 33401.26 350.11 2289.03 27.68 2011-12-21 14:22:21.000 355 33401.24 350.12 2288.90 27.68 2011-12-21 14:22:22.000 355 33401.17 350.12 2288.98 27.68 2011-12-21 14:22:23.000 355 33401.21 350.09 2288.95 27.68 2011-12-21 14:22:24.000 355 33401.19 350.12 2289.00 27.68 2011-12-21 14:22:24.000 355 33401.28 350.12 2289.01 27.68 2011-12-21 14:22:26.000 355 33401.22 350.13 2289.06 27.68 2011-12-21 14:22:27.000 355 33401.16 350.10 2288.99 27.68 2011-12-21 14:22:28.000 355 33401.06 350.10 2288.90 27.68 2011-12-21 14:22:29.000 355 33401.34 350.17 2289.03 27.68 2011-12-21 14:22:30.000 355 33401.18 350.13 2288.98 27.68 2011-12-21 14:22:31.000 355 33401.26 350.14 2288.98 27.68 2011-12-21 14:22:32.000 355 33401.16 350.17 2288.95 27.68 2011-12-21 14:22:33.000 355 33401.10 350.16 2288.98 27.68 2011-12-21 14:22:34.000 355 33401.16 350.11 2288.99 27.68 2011-12-21 14:22:35.000 355 33401.24 350.15 2289.01 27.68 2011-12-21 14:22:36.000 355 33401.23 350.14 2289.05 27.68 2011-12-21 14:22:37.000 355 33401.16 350.17 2288.92 27.68 2011-12-21 14:22:37.000 355 33401.24 350.18 2289.00 27.68 2011-12-21 14:22:39.000 355 33401.21 350.15 2289.03 27.68 2011-12-21 14:22:40.000 355 33401.13 350.14 2288.97 27.68 2011-12-21 14:22:41.000 355 33401.18 350.17 2288.94 27.68 2011-12-21 14:22:42.000 355 33401.11 350.17 2288.90 27.68 2011-12-21 14:22:43.000 355 33401.13 350.13 2288.99 27.68 2011-12-21 14:22:44.000 355 33401.19 350.13 2289.06 27.68 2011-12-21 14:22:45.000 355 33401.13 350.17 2289.00 27.68 2011-12-21 14:22:46.000 355 33401.11 350.12 2288.96 27.68 2011-12-21 14:22:47.000 355 33401.18 350.15 2289.06 27.68 2011-12-21 14:22:48.000 355 33401.13 350.12 2288.99 27.68 2011-12-21 14:22:49.000 355 33401.10 350.14 2289.03 27.68 2011-12-21 14:22:50.000 355 33401.05 350.11 2289.01 27.68 2011-12-21 14:22:51.000 355 33401.07 350.13 2289.03 27.68 2011-12-21 14:22:52.000 355 33401.23 350.08 2289.02 27.68 2011-12-21 14:22:53.000 355 33401.20 350.13 2289.08 27.68 2011-12-21 14:22:54.000 355 33401.18 350.11 2289.09 27.68 2011-12-21 14:22:55.000 355 33401.11 350.10 2289.04 27.68 2011-12-21 14:22:56.000 355 33401.04 350.17 2288.97 27.68 2011-12-21 14:22:57.000 355 33401.10 350.11 2288.99 27.68 2011-12-21 14:22:58.000 355 33401.05 350.13 2288.99 27.68 2011-12-21 14:22:59.000 355 33401.24 350.13 2288.98 27.68 2011-12-21 14:23:00.000 355 33401.15 350.13 2288.98 27.68 2011-12-21 14:23:01.000 355 33401.09 350.09 2289.06 27.68 2011-12-21 14:23:02.000 355 33401.10 350.14 2289.03 27.68 2011-12-21 14:23:03.000 355 33401.10 350.11 2289.01 27.68 2011-12-21 14:23:04.000 355 33401.18 350.08 2289.03 27.68 2011-12-21 14:23:05.000 355 33401.13 350.12 2289.05 27.68 2011-12-21 14:23:06.000 355 33401.04 350.13 2289.00 27.68 2011-12-21 14:23:07.000 355 33401.18 350.12 2288.94 27.68 2011-12-21 14:23:08.000 355 33401.03 350.07 2289.13 27.68 2011-12-21 14:23:09.000 355 33401.10 350.10 2289.02 27.68 2011-12-21 14:23:10.000 355 33401.15 350.10 2289.06 27.68 2011-12-21 14:23:11.000 355 33401.09 350.07 2289.06 27.68 2011-12-21 14:23:12.000 355 33401.06 350.09 2289.07 27.68 2011-12-21 14:23:13.000 355 33401.16 350.05 2289.05 27.68 2011-12-21 14:23:14.000 355 33401.07 350.10 2289.12 27.68 2011-12-21 14:23:15.000 355 33401.10 350.09 2289.12 27.68 2011-12-21 14:23:16.000 355 33401.11 350.09 2289.03 27.68 2011-12-21 14:23:17.000 355 33400.98 350.11 2288.95 27.68 2011-12-21 14:23:18.000 355 33401.01 350.07 2288.97 27.68 2011-12-21 14:23:18.000 355 33401.16 350.08 2289.07 27.68 2011-12-21 14:23:20.000 355 33401.12 350.08 2288.98 27.68 2011-12-21 14:23:21.000 355 33401.16 350.05 2288.99 27.68 2011-12-21 14:23:22.000 355 33401.25 350.06 2289.01 27.68 2011-12-21 14:23:23.000 355 33401.03 350.08 2288.99 27.68 2011-12-21 14:23:24.000 355 33401.13 350.05 2288.95 27.68 2011-12-21 14:23:25.000 355 33401.06 350.07 2288.96 27.68 2011-12-21 14:23:26.000 355 33401.18 350.06 2289.03 27.68 2011-12-21 14:23:27.000 355 33401.16 350.07 2289.01 27.68 2011-12-21 14:23:28.000 355 33401.15 350.06 2288.99 27.68 2011-12-21 14:23:29.000 355 33401.12 350.06 2289.03 27.68 2011-12-21 14:23:30.000 355 33401.18 350.04 2288.96 27.68 2011-12-21 14:23:31.000 355 33401.10 350.04 2289.00 27.68 2011-12-21 14:23:31.000 355 33401.11 350.06 2289.02 27.68 2011-12-21 14:23:33.000 355 33401.06 350.04 2288.96 27.68 2011-12-21 14:23:34.000 355 33401.16 349.99 2289.05 27.68 2011-12-21 14:23:35.000 355 33401.26 350.02 2289.00 27.68 2011-12-21 14:23:36.000 355 33401.14 349.97 2288.99 27.68 2011-12-21 14:23:37.000 355 33401.26 350.03 2289.05 27.68 2011-12-21 14:23:38.000 355 33401.20 350.02 2289.06 27.68 2011-12-21 14:23:39.000 355 33401.23 350.00 2288.99 27.68 2011-12-21 14:23:40.000 355 33401.13 350.00 2289.03 27.68 2011-12-21 14:23:41.000 355 33401.24 349.97 2288.92 27.68 2011-12-21 14:23:42.000 355 33401.18 349.96 2288.92 27.68 2011-12-21 14:23:43.000 355 33401.12 349.96 2289.05 27.68 2011-12-21 14:23:44.000 355 33401.22 349.98 2289.00 27.68 2011-12-21 14:23:45.000 355 33401.17 349.99 2289.00 27.68 2011-12-21 14:23:46.000 355 33401.06 349.96 2288.87 27.68 2011-12-21 14:23:47.000 355 33401.18 350.00 2288.90 27.68 2011-12-21 14:23:48.000 355 33401.10 349.98 2288.94 27.68 2011-12-21 14:23:49.000 355 33401.18 349.97 2288.93 27.68 2011-12-21 14:23:50.000 355 33401.16 349.98 2288.95 27.68 2011-12-21 14:23:51.000 355 33401.21 349.97 2289.00 27.68 2011-12-21 14:23:52.000 355 33401.20 349.97 2288.98 27.68 2011-12-21 14:23:53.000 355 33401.11 349.98 2288.95 27.68 2011-12-21 14:23:54.000 355 33401.14 349.95 2288.93 27.68 2011-12-21 14:23:55.000 355 33401.13 349.94 2289.00 27.68 2011-12-21 14:23:56.000 355 33401.19 349.92 2288.89 27.68 2011-12-21 14:23:57.000 355 33401.11 349.91 2288.97 27.68 2011-12-21 14:23:58.000 355 33401.21 349.97 2288.92 27.68 2011-12-21 14:23:59.000 355 33401.09 349.98 2288.97 27.68 2011-12-21 14:24:00.000 355 33401.13 349.97 2288.96 27.68 2011-12-21 14:24:01.000 355 33401.10 349.95 2288.91 27.68 2011-12-21 14:24:02.000 355 33401.18 349.94 2288.88 27.68 2011-12-21 14:24:03.000 355 33401.19 349.96 2288.85 27.68 2011-12-21 14:24:04.000 355 33401.07 349.94 2288.95 27.68 2011-12-21 14:24:05.000 355 33401.10 349.96 2288.88 27.68 2011-12-21 14:24:06.000 355 33401.09 349.94 2288.93 27.68 2011-12-21 14:24:07.000 355 33401.02 349.93 2288.92 27.68 2011-12-21 14:24:08.000 355 33401.16 349.95 2288.87 27.68 2011-12-21 14:24:09.000 355 33401.09 349.90 2288.86 27.68 2011-12-21 14:24:10.000 355 33401.22 349.90 2288.88 27.68 2011-12-21 14:24:11.000 355 33401.03 349.92 2288.89 27.68 2011-12-21 14:24:12.000 355 33401.08 349.92 2288.90 27.68 2011-12-21 14:24:12.000 355 33401.07 349.92 2288.89 27.68 2011-12-21 14:24:14.000 355 33401.07 350.01 2288.86 27.68 2011-12-21 14:24:15.000 355 33401.03 349.91 2288.93 27.68 2011-12-21 14:24:16.000 355 33401.00 349.92 2288.97 27.68 2011-12-21 14:24:17.000 355 33401.16 349.92 2288.94 27.68 2011-12-21 14:24:18.000 355 33401.11 349.91 2288.94 27.68 2011-12-21 14:24:19.000 355 33401.06 349.95 2288.95 27.68 2011-12-21 14:24:20.000 355 33401.06 349.91 2288.89 27.68 2011-12-21 14:24:21.000 355 33400.96 349.90 2288.99 27.68 2011-12-21 14:24:22.000 355 33400.98 349.93 2288.86 27.68 2011-12-21 14:24:23.000 355 33401.09 349.94 2288.86 27.68 2011-12-21 14:24:24.000 355 33401.04 349.94 2288.87 27.68 2011-12-21 14:24:25.000 355 33400.97 349.95 2288.95 27.68 2011-12-21 14:24:25.000 355 33401.03 349.97 2288.86 27.68 2011-12-21 14:24:27.000 355 33400.93 349.93 2288.91 27.68 2011-12-21 14:24:28.000 355 33401.10 350.00 2288.92 27.68 2011-12-21 14:24:29.000 355 33400.98 349.95 2288.99 27.68 2011-12-21 14:24:30.000 355 33401.00 349.97 2288.93 27.68 2011-12-21 14:24:31.000 355 33401.03 349.97 2288.88 27.68 2011-12-21 14:24:32.000 355 33401.06 349.90 2289.07 27.68 2011-12-21 14:24:33.000 355 33400.96 349.94 2288.87 27.68 2011-12-21 14:24:34.000 355 33401.04 349.94 2288.87 27.68 2011-12-21 14:24:35.000 355 33400.95 349.95 2288.85 27.68 2011-12-21 14:24:36.000 355 33401.01 349.96 2288.88 27.68 2011-12-21 14:24:37.000 355 33401.03 349.98 2288.91 27.68 2011-12-21 14:24:38.000 355 33401.01 349.93 2288.96 27.68 2011-12-21 14:24:39.000 355 33401.00 349.94 2288.96 27.68 2011-12-21 14:24:40.000 355 33400.94 349.94 2288.97 27.68 2011-12-21 14:24:41.000 355 33400.95 349.98 2288.96 27.68 2011-12-21 14:24:42.000 355 33400.93 349.94 2288.94 27.68 2011-12-21 14:24:43.000 355 33400.94 349.93 2288.95 27.68 2011-12-21 14:24:44.000 355 33400.88 349.93 2288.88 27.68 2011-12-21 14:24:45.000 355 33401.09 349.92 2288.92 27.68 2011-12-21 14:24:46.000 355 33400.91 349.90 2289.01 27.68 2011-12-21 14:24:47.000 355 33400.91 349.90 2288.97 27.68 2011-12-21 14:24:48.000 355 33400.91 349.93 2288.90 27.68 2011-12-21 14:24:49.000 355 33400.94 349.96 2288.94 27.68 2011-12-21 14:24:50.000 355 33400.97 349.94 2288.96 27.68 2011-12-21 14:24:51.000 355 33400.92 349.94 2289.01 27.68 2011-12-21 14:24:52.000 355 33400.77 349.97 2288.93 27.68 2011-12-21 14:24:53.000 355 33400.97 349.92 2288.96 27.68 2011-12-21 14:24:54.000 355 33400.86 349.95 2288.97 27.68 2011-12-21 14:24:55.000 355 33400.85 349.99 2288.97 27.68 2011-12-21 14:24:56.000 355 33400.83 349.97 2288.96 27.68 2011-12-21 14:24:57.000 355 33400.85 349.99 2288.96 27.68 2011-12-21 14:24:58.000 355 33400.87 349.96 2288.94 27.68 2011-12-21 14:24:59.000 355 33400.83 349.95 2288.96 27.68 2011-12-21 14:25:00.000 355 33400.86 349.98 2288.97 27.68 2011-12-21 14:25:01.000 355 33400.79 349.94 2289.03 27.68 2011-12-21 14:25:02.000 355 33400.77 349.94 2288.98 27.68 2011-12-21 14:25:03.000 355 33400.91 349.94 2289.00 27.68 2011-12-21 14:25:04.000 355 33400.73 349.93 2288.98 27.68 2011-12-21 14:25:05.000 355 33400.85 349.90 2288.99 27.68 2011-12-21 14:25:06.000 355 33400.77 349.89 2288.97 27.68 2011-12-21 14:25:06.000 355 33400.72 349.95 2289.01 27.68 2011-12-21 14:25:08.000 355 33400.73 349.90 2288.97 27.68 2011-12-21 14:25:09.000 355 33400.76 349.89 2288.98 27.68 2011-12-21 14:25:10.000 355 33400.73 349.96 2288.94 27.68 2011-12-21 14:25:11.000 355 33400.76 349.90 2289.03 27.68 2011-12-21 14:25:12.000 355 33400.70 349.92 2288.98 27.68 2011-12-21 14:25:13.000 355 33400.72 349.96 2288.99 27.68 2011-12-21 14:25:14.000 355 33400.72 349.95 2289.03 27.68 2011-12-21 14:25:15.000 355 33400.73 349.93 2289.03 27.68 2011-12-21 14:25:16.000 355 33400.75 349.95 2289.06 27.68 2011-12-21 14:25:17.000 355 33400.62 349.95 2289.07 27.68 2011-12-21 14:25:18.000 355 33400.70 349.95 2289.04 27.68 2011-12-21 14:25:19.000 355 33400.72 349.94 2289.03 27.68 2011-12-21 14:25:19.000 355 33400.67 349.92 2289.05 27.68 2011-12-21 14:25:21.000 355 33400.64 349.93 2289.00 27.68 2011-12-21 14:25:22.000 355 33400.80 349.92 2289.08 27.68 2011-12-21 14:25:23.000 355 33400.73 349.91 2289.07 27.68 2011-12-21 14:25:24.000 355 33400.65 349.93 2289.01 27.68 2011-12-21 14:25:25.000 355 33400.72 349.91 2289.01 27.68 2011-12-21 14:25:26.000 355 33400.72 349.91 2289.05 27.68 2011-12-21 14:25:27.000 355 33400.67 349.89 2289.06 27.68 2011-12-21 14:25:28.000 355 33400.68 349.93 2289.01 27.68 2011-12-21 14:25:29.000 355 33400.57 349.96 2289.05 27.68 2011-12-21 14:25:30.000 355 33400.58 349.90 2288.98 27.68 2011-12-21 14:25:31.000 355 33400.64 349.90 2289.05 27.68 2011-12-21 14:25:32.000 355 33400.59 349.89 2289.01 27.68 2011-12-21 14:25:33.000 355 33400.68 349.88 2289.01 27.68 2011-12-21 14:25:34.000 355 33400.66 349.92 2289.02 27.68 2011-12-21 14:25:35.000 355 33400.66 349.83 2288.99 27.68 2011-12-21 14:25:36.000 355 33400.56 349.87 2288.98 27.68 2011-12-21 14:25:37.000 355 33400.51 349.86 2289.09 27.68 2011-12-21 14:25:38.000 355 33400.54 349.84 2289.05 27.68 2011-12-21 14:25:39.000 355 33400.53 349.88 2289.00 27.68 2011-12-21 14:25:40.000 355 33400.55 349.84 2289.03 27.68 2011-12-21 14:25:41.000 355 33400.61 349.87 2289.10 27.68 2011-12-21 14:25:42.000 355 33400.50 349.82 2289.02 27.68 2011-12-21 14:25:43.000 355 33400.59 349.84 2289.04 27.68 2011-12-21 14:25:44.000 355 33400.55 349.83 2289.09 27.68 2011-12-21 14:25:45.000 355 33400.45 349.86 2289.01 27.68 2011-12-21 14:25:46.000 355 33400.60 349.88 2289.03 27.68 2011-12-21 14:25:47.000 355 33400.44 349.87 2288.93 27.68 2011-12-21 14:25:48.000 355 33400.56 349.85 2289.04 27.68 2011-12-21 14:25:49.000 355 33400.48 349.83 2289.04 27.68 2011-12-21 14:25:50.000 355 33400.42 349.88 2289.04 27.68 2011-12-21 14:25:51.000 355 33400.45 349.83 2288.96 27.68 2011-12-21 14:25:52.000 355 33400.56 349.82 2288.97 27.68 2011-12-21 14:25:53.000 355 33400.48 349.80 2289.03 27.68 2011-12-21 14:25:54.000 355 33400.47 349.80 2289.03 27.68 2011-12-21 14:25:55.000 355 33400.41 349.84 2289.00 27.68 2011-12-21 14:25:56.000 355 33400.47 349.86 2288.99 27.68 2011-12-21 14:25:57.000 355 33400.50 349.85 2289.05 27.68 2011-12-21 14:25:58.000 355 33400.41 349.83 2289.00 27.68 2011-12-21 14:25:59.000 355 33400.51 349.87 2289.11 27.68 2011-12-21 14:26:00.000 355 33400.42 349.88 2289.07 27.68 2011-12-21 14:26:00.000 355 33400.47 349.86 2289.06 27.68 2011-12-21 14:26:02.000 355 33400.44 349.89 2289.05 27.68 2011-12-21 14:26:03.000 355 33400.45 349.89 2289.09 27.68 2011-12-21 14:26:04.000 355 33400.44 349.89 2289.05 27.68 2011-12-21 14:26:05.000 355 33400.36 349.92 2288.97 27.68 2011-12-21 14:26:06.000 355 33400.32 349.89 2288.97 27.68 2011-12-21 14:26:07.000 355 33400.39 349.92 2289.05 27.68 2011-12-21 14:26:08.000 355 33400.36 349.90 2288.99 27.68 2011-12-21 14:26:09.000 355 33400.23 349.94 2289.00 27.68 2011-12-21 14:26:10.000 355 33400.29 349.93 2288.95 27.68 2011-12-21 14:26:11.000 355 33400.36 349.93 2288.94 27.68 2011-12-21 14:26:12.000 355 33400.33 349.96 2289.00 27.68 2011-12-21 14:26:13.000 355 33400.27 349.92 2289.05 27.68 2011-12-21 14:26:13.000 355 33400.30 349.94 2289.12 27.68 2011-12-21 14:26:15.000 355 33400.20 349.96 2289.11 27.68 2011-12-21 14:26:16.000 355 33400.29 349.92 2289.06 27.68 2011-12-21 14:26:17.000 355 33400.23 349.97 2289.07 27.68 2011-12-21 14:26:18.000 355 33400.25 349.95 2289.06 27.68 2011-12-21 14:26:19.000 355 33400.25 349.94 2289.12 27.68 2011-12-21 14:26:20.000 355 33400.19 349.92 2289.12 27.68 2011-12-21 14:26:21.000 355 33400.26 349.92 2289.09 27.68 2011-12-21 14:26:22.000 355 33400.20 349.89 2289.16 27.68 2011-12-21 14:26:23.000 355 33400.23 349.91 2289.22 27.68 2011-12-21 14:26:24.000 355 33400.24 349.91 2289.21 27.68 2011-12-21 14:26:25.000 355 33400.23 349.91 2289.09 27.68 2011-12-21 14:26:26.000 355 33400.18 349.86 2289.09 27.68 2011-12-21 14:26:27.000 355 33400.10 349.86 2289.11 27.68 2011-12-21 14:26:28.000 355 33400.11 349.90 2289.17 27.68 2011-12-21 14:26:29.000 355 33400.20 349.90 2289.17 27.68 2011-12-21 14:26:30.000 355 33400.17 349.89 2289.10 27.68 2011-12-21 14:26:31.000 355 33400.21 349.83 2289.15 27.68 2011-12-21 14:26:32.000 355 33400.13 349.86 2289.14 27.68 2011-12-21 14:26:33.000 355 33400.19 349.88 2289.13 27.68 2011-12-21 14:26:34.000 355 33400.18 349.85 2289.15 27.68 2011-12-21 14:26:35.000 355 33400.11 349.91 2289.24 27.68 2011-12-21 14:26:36.000 355 33400.09 349.89 2289.27 27.68 2011-12-21 14:26:37.000 355 33400.10 349.84 2289.22 27.68 2011-12-21 14:26:38.000 355 33400.19 349.86 2289.22 27.68 2011-12-21 14:26:39.000 355 33400.11 349.87 2289.18 27.68 2011-12-21 14:26:40.000 355 33400.14 349.85 2289.22 27.68 2011-12-21 14:26:41.000 355 33400.17 349.80 2289.18 27.68 2011-12-21 14:26:42.000 355 33400.10 349.80 2289.19 27.68 2011-12-21 14:26:43.000 355 33400.09 349.75 2289.22 27.68 2011-12-21 14:26:44.000 355 33400.14 349.79 2289.22 27.68 2011-12-21 14:26:45.000 355 33400.05 349.79 2289.17 27.68 2011-12-21 14:26:46.000 355 33400.02 349.80 2289.14 27.68 2011-12-21 14:26:47.000 355 33400.18 349.78 2289.21 27.68 2011-12-21 14:26:48.000 355 33400.10 349.73 2289.28 27.68 2011-12-21 14:26:49.000 355 33400.05 349.72 2289.24 27.68 2011-12-21 14:26:50.000 355 33400.17 349.76 2289.30 27.68 2011-12-21 14:26:51.000 355 33400.11 349.79 2289.13 27.68 2011-12-21 14:26:52.000 355 33400.16 349.80 2289.18 27.68 2011-12-21 14:26:53.000 355 33400.20 349.82 2289.20 27.68 2011-12-21 14:26:54.000 355 33400.10 349.84 2289.25 27.68 2011-12-21 14:26:54.000 355 33400.07 349.77 2289.18 27.68 2011-12-21 14:26:56.000 355 33400.18 349.78 2289.22 27.68 2011-12-21 14:26:57.000 355 33400.21 349.80 2289.19 27.68 2011-12-21 14:26:58.000 355 33400.14 349.78 2289.21 27.68 2011-12-21 14:26:59.000 355 33400.09 349.76 2289.21 27.68 2011-12-21 14:27:00.000 355 33400.16 349.78 2289.18 27.68 2011-12-21 14:27:01.000 355 33400.14 349.79 2289.18 27.68 2011-12-21 14:27:02.000 355 33400.19 349.79 2289.23 27.68 2011-12-21 14:27:03.000 355 33400.07 349.75 2289.22 27.68 2011-12-21 14:27:04.000 355 33400.33 349.75 2289.21 27.68 2011-12-21 14:27:05.000 355 33400.03 349.72 2289.13 27.68 2011-12-21 14:27:06.000 355 33400.19 349.72 2289.21 27.68 2011-12-21 14:27:07.000 355 33400.12 349.68 2289.22 27.68 2011-12-21 14:27:07.000 355 33400.24 349.71 2289.18 27.68 2011-12-21 14:27:09.000 355 33400.25 349.67 2289.18 27.68 2011-12-21 14:27:10.000 355 33400.22 349.70 2289.28 27.68 2011-12-21 14:27:11.000 355 33400.15 349.69 2289.23 27.68 2011-12-21 14:27:12.000 355 33400.21 349.61 2289.22 27.68 2011-12-21 14:27:13.000 355 33400.27 349.63 2289.18 27.68 2011-12-21 14:27:14.000 355 33400.21 349.68 2289.22 27.68 2011-12-21 14:27:15.000 355 33400.15 349.67 2289.12 27.68 2011-12-21 14:27:16.000 355 33400.14 349.67 2289.16 27.68 2011-12-21 14:27:17.000 355 33400.15 349.65 2289.14 27.68 2011-12-21 14:27:18.000 355 33400.16 349.66 2289.14 27.68 2011-12-21 14:27:19.000 355 33400.21 349.71 2289.21 27.68 2011-12-21 14:27:20.000 355 33400.10 349.65 2289.07 27.68 2011-12-21 14:27:21.000 355 33400.11 349.69 2289.07 27.68 2011-12-21 14:27:22.000 355 33400.21 349.70 2289.10 27.68 2011-12-21 14:27:23.000 355 33400.03 349.68 2289.11 27.68 2011-12-21 14:27:24.000 355 33400.14 349.71 2289.11 27.68 2011-12-21 14:27:25.000 355 33400.12 349.72 2289.15 27.68 2011-12-21 14:27:26.000 355 33400.12 349.74 2289.18 27.68 2011-12-21 14:27:27.000 355 33400.07 349.71 2289.17 27.68 2011-12-21 14:27:28.000 355 33400.05 349.76 2289.11 27.68 2011-12-21 14:27:29.000 355 33400.14 349.76 2289.18 27.68 2011-12-21 14:27:30.000 355 33400.03 349.71 2289.11 27.68 2011-12-21 14:27:31.000 355 33400.14 349.76 2289.12 27.68 2011-12-21 14:27:32.000 355 33400.04 349.72 2289.18 27.68 2011-12-21 14:27:33.000 355 33400.05 349.75 2289.03 27.68 2011-12-21 14:27:34.000 355 33400.14 349.77 2289.14 27.68 2011-12-21 14:27:35.000 355 33400.08 349.76 2289.15 27.68 2011-12-21 14:27:36.000 355 33399.97 349.75 2289.13 27.68 2011-12-21 14:27:37.000 355 33399.99 349.76 2289.14 27.68 2011-12-21 14:27:38.000 355 33400.02 349.74 2289.03 27.68 2011-12-21 14:27:39.000 355 33399.99 349.76 2289.16 27.68 2011-12-21 14:27:40.000 355 33400.05 349.74 2289.15 27.68 2011-12-21 14:27:41.000 355 33400.05 349.78 2289.13 27.68 2011-12-21 14:27:42.000 355 33400.00 349.73 2289.14 27.68 2011-12-21 14:27:43.000 355 33400.07 349.74 2289.25 27.68 2011-12-21 14:27:44.000 355 33400.00 349.78 2289.16 27.68 2011-12-21 14:27:45.000 355 33399.95 349.69 2289.18 27.68 2011-12-21 14:27:46.000 355 33399.98 349.73 2289.15 27.68 2011-12-21 14:27:47.000 355 33400.06 349.78 2289.07 27.68 2011-12-21 14:27:48.000 355 33399.94 349.76 2289.12 27.68 2011-12-21 14:27:48.000 355 33399.95 349.78 2289.15 27.68 2011-12-21 14:27:50.000 355 33400.00 349.75 2289.16 27.68 2011-12-21 14:27:51.000 355 33399.88 349.77 2289.24 27.68 2011-12-21 14:27:52.000 355 33399.89 349.75 2289.21 27.68 2011-12-21 14:27:53.000 355 33399.96 349.76 2289.24 27.68 2011-12-21 14:27:54.000 355 33399.94 349.75 2289.19 27.68 2011-12-21 14:27:55.000 355 33399.91 349.74 2289.22 27.68 2011-12-21 14:27:56.000 355 33399.91 349.77 2289.14 27.68 2011-12-21 14:27:57.000 355 33399.98 349.74 2289.23 27.68 2011-12-21 14:27:58.000 355 33399.89 349.69 2289.19 27.68 2011-12-21 14:27:59.000 355 33399.96 349.76 2289.24 27.68 2011-12-21 14:28:00.000 355 33399.91 349.78 2289.24 27.68 2011-12-21 14:28:01.000 355 33399.95 349.77 2289.27 27.68 2011-12-21 14:28:01.000 355 33399.95 349.73 2289.24 27.68 2011-12-21 14:28:03.000 355 33400.01 349.73 2289.15 27.68 2011-12-21 14:28:04.000 355 33399.92 349.77 2289.30 27.68 2011-12-21 14:28:05.000 355 33399.91 349.77 2289.19 27.68 2011-12-21 14:28:06.000 355 33399.97 349.78 2289.29 27.68 2011-12-21 14:28:07.000 355 33399.90 349.78 2289.27 27.68 2011-12-21 14:28:08.000 355 33399.90 349.77 2289.23 27.68 2011-12-21 14:28:09.000 355 33399.94 349.79 2289.23 27.68 2011-12-21 14:28:10.000 355 33399.88 349.78 2289.29 27.68 2011-12-21 14:28:11.000 355 33399.95 349.82 2289.26 27.68 2011-12-21 14:28:12.000 355 33399.85 349.83 2289.19 27.68 2011-12-21 14:28:13.000 355 33399.90 349.77 2289.23 27.68 2011-12-21 14:28:14.000 355 33399.90 349.73 2289.26 27.68 2011-12-21 14:28:15.000 355 33399.75 349.74 2289.25 27.68 2011-12-21 14:28:16.000 355 33399.92 349.79 2289.22 27.68 2011-12-21 14:28:17.000 355 33399.83 349.81 2289.28 27.68 2011-12-21 14:28:18.000 355 33399.86 349.78 2289.27 27.68 2011-12-21 14:28:19.000 355 33399.87 349.75 2289.19 27.68 2011-12-21 14:28:20.000 355 33399.76 349.77 2289.25 27.68 2011-12-21 14:28:21.000 355 33400.01 349.77 2289.21 27.68 2011-12-21 14:28:22.000 355 33399.86 349.77 2289.26 27.68 2011-12-21 14:28:23.000 355 33399.86 349.71 2289.28 27.68 2011-12-21 14:28:24.000 355 33399.83 349.74 2289.25 27.68 2011-12-21 14:28:25.000 355 33399.78 349.69 2289.35 27.68 2011-12-21 14:28:26.000 355 33399.83 349.72 2289.25 27.68 2011-12-21 14:28:27.000 355 33399.87 349.72 2289.29 27.68 2011-12-21 14:28:28.000 355 33399.93 349.71 2289.32 27.68 2011-12-21 14:28:29.000 355 33399.90 349.67 2289.29 27.68 2011-12-21 14:28:30.000 355 33399.82 349.64 2289.24 27.68 2011-12-21 14:28:31.000 355 33399.88 349.67 2289.28 27.68 2011-12-21 14:28:32.000 355 33399.89 349.60 2289.40 27.68 2011-12-21 14:28:33.000 355 33399.82 349.65 2289.22 27.68 2011-12-21 14:28:34.000 355 33399.89 349.62 2289.29 27.68 2011-12-21 14:28:35.000 355 33399.86 349.64 2289.31 27.68 2011-12-21 14:28:36.000 355 33399.84 349.60 2289.22 27.68 2011-12-21 14:28:37.000 355 33399.90 349.66 2289.18 27.67 2011-12-21 14:28:38.000 355 33399.90 349.70 2289.38 27.68 2011-12-21 14:28:39.000 355 33399.83 349.65 2289.25 27.68 2011-12-21 14:28:40.000 355 33399.86 349.68 2289.31 27.68 2011-12-21 14:28:41.000 355 33399.76 349.63 2289.32 27.68 2011-12-21 14:28:42.000 355 33399.85 349.64 2289.27 27.68 2011-12-21 14:28:42.000 355 33399.89 349.67 2289.24 27.68 2011-12-21 14:28:44.000 355 33399.88 349.68 2289.26 27.67 2011-12-21 14:28:45.000 355 33399.84 349.69 2289.19 27.68 2011-12-21 14:28:46.000 355 33399.90 349.66 2289.34 27.67 2011-12-21 14:28:47.000 355 33399.90 349.60 2289.29 27.67 2011-12-21 14:28:48.000 355 33399.84 349.58 2289.28 27.67 2011-12-21 14:28:49.000 355 33399.86 349.64 2289.25 27.67 2011-12-21 14:28:50.000 355 33399.88 349.65 2289.24 27.67 2011-12-21 14:28:51.000 355 33399.76 349.67 2289.22 27.67 2011-12-21 14:28:52.000 355 33399.78 349.66 2289.21 27.67 2011-12-21 14:28:53.000 355 33399.75 349.63 2289.30 27.67 2011-12-21 14:28:54.000 355 33399.73 349.60 2289.32 27.67 2011-12-21 14:28:55.000 355 33399.88 349.63 2289.21 27.67 2011-12-21 14:28:55.000 355 33399.82 349.66 2289.22 27.67 2011-12-21 14:28:57.000 355 33399.69 349.64 2289.21 27.67 2011-12-21 14:28:58.000 355 33399.81 349.65 2289.26 27.67 2011-12-21 14:28:59.000 355 33399.77 349.67 2289.24 27.68 2011-12-21 14:29:00.000 355 33399.71 349.64 2289.28 27.67 2011-12-21 14:29:01.000 355 33399.74 349.69 2289.25 27.68 2011-12-21 14:29:02.000 355 33399.71 349.73 2289.27 27.68 2011-12-21 14:29:03.000 355 33399.74 349.69 2289.21 27.68 2011-12-21 14:29:04.000 355 33399.79 349.69 2289.21 27.68 2011-12-21 14:29:05.000 355 33399.80 349.68 2289.18 27.68 2011-12-21 14:29:06.000 355 33399.74 349.66 2289.23 27.68 2011-12-21 14:29:07.000 355 33399.74 349.68 2289.31 27.68 2011-12-21 14:29:08.000 355 33399.73 349.69 2289.22 27.68 2011-12-21 14:29:09.000 355 33399.66 349.71 2289.28 27.67 2011-12-21 14:29:10.000 355 33399.68 349.70 2289.21 27.67 2011-12-21 14:29:11.000 355 33399.65 349.69 2289.31 27.67 2011-12-21 14:29:12.000 355 33399.64 349.69 2289.28 27.67 2011-12-21 14:29:13.000 355 33399.67 349.70 2289.33 27.67 2011-12-21 14:29:14.000 355 33399.61 349.69 2289.31 27.67 2011-12-21 14:29:15.000 355 33399.57 349.71 2289.24 27.67 2011-12-21 14:29:16.000 355 33399.67 349.74 2289.27 27.67 2011-12-21 14:29:17.000 355 33399.57 349.69 2289.18 27.67 2011-12-21 14:29:18.000 355 33399.58 349.72 2289.26 27.67 2011-12-21 14:29:19.000 355 33399.54 349.74 2289.27 27.67 2011-12-21 14:29:20.000 355 33399.57 349.71 2289.27 27.67 2011-12-21 14:29:21.000 355 33399.57 349.75 2289.33 27.67 2011-12-21 14:29:22.000 355 33399.57 349.73 2289.34 27.67 2011-12-21 14:29:23.000 355 33399.58 349.74 2289.24 27.67 2011-12-21 14:29:24.000 355 33399.58 349.75 2289.33 27.67 2011-12-21 14:29:25.000 355 33399.55 349.71 2289.31 27.67 2011-12-21 14:29:26.000 355 33399.58 349.72 2289.36 27.67 2011-12-21 14:29:27.000 355 33399.53 349.71 2289.30 27.67 2011-12-21 14:29:28.000 355 33399.51 349.72 2289.34 27.67 2011-12-21 14:29:29.000 355 33399.59 349.71 2289.30 27.67 2011-12-21 14:29:30.000 355 33399.57 349.65 2289.27 27.67 2011-12-21 14:29:31.000 355 33399.59 349.69 2289.38 27.67 2011-12-21 14:29:32.000 355 33399.54 349.71 2289.42 27.67 2011-12-21 14:29:33.000 355 33399.48 349.66 2289.40 27.67 2011-12-21 14:29:34.000 355 33399.55 349.70 2289.34 27.67 2011-12-21 14:29:35.000 355 33399.55 349.70 2289.34 27.67 2011-12-21 14:29:36.000 355 33399.49 349.69 2289.39 27.67 2011-12-21 14:29:36.000 355 33399.49 349.69 2289.41 27.67 2011-12-21 14:29:38.000 355 33399.52 349.65 2289.40 27.67 2011-12-21 14:29:39.000 355 33399.47 349.71 2289.36 27.67 2011-12-21 14:29:40.000 355 33399.39 349.70 2289.30 27.67 2011-12-21 14:29:41.000 355 33399.60 349.63 2289.34 27.67 2011-12-21 14:29:42.000 355 33399.45 349.66 2289.34 27.67 2011-12-21 14:29:43.000 355 33399.42 349.68 2289.37 27.67 2011-12-21 14:29:44.000 355 33399.43 349.73 2289.39 27.67 2011-12-21 14:29:45.000 355 33399.45 349.66 2289.42 27.67 2011-12-21 14:29:46.000 355 33399.42 349.69 2289.40 27.67 2011-12-21 14:29:47.000 355 33399.55 349.72 2289.40 27.67 2011-12-21 14:29:48.000 355 33399.45 349.68 2289.41 27.67 2011-12-21 14:29:49.000 355 33399.43 349.65 2289.43 27.67 2011-12-21 14:29:49.000 355 33399.38 349.69 2289.41 27.67 2011-12-21 14:29:51.000 355 33399.33 349.67 2289.45 27.67 2011-12-21 14:29:52.000 355 33399.38 349.68 2289.48 27.67 2011-12-21 14:29:53.000 355 33399.32 349.67 2289.41 27.67 2011-12-21 14:29:54.000 355 33399.33 349.64 2289.45 27.67 2011-12-21 14:29:55.000 355 33399.35 349.65 2289.37 27.67 2011-12-21 14:29:56.000 355 33399.34 349.67 2289.44 27.67 2011-12-21 14:29:57.000 355 33399.39 349.67 2289.53 27.67 2011-12-21 14:29:58.000 355 33399.30 349.66 2289.41 27.67 2011-12-21 14:29:59.000 355 33399.40 349.66 2289.54 27.68 2011-12-21 14:30:00.000 355 33399.30 349.63 2289.47 27.68 2011-12-21 14:30:01.000 355 33399.38 349.68 2289.42 27.68 2011-12-21 14:30:02.000 355 33399.33 349.65 2289.49 27.68 2011-12-21 14:30:03.000 355 33399.41 349.68 2289.36 27.67 2011-12-21 14:30:04.000 355 33399.29 349.67 2289.53 27.67 2011-12-21 14:30:05.000 355 33399.39 349.63 2289.55 27.68 2011-12-21 14:30:06.000 355 33399.27 349.65 2289.43 27.68 2011-12-21 14:30:07.000 355 33399.27 349.68 2289.47 27.67 2011-12-21 14:30:08.000 355 33399.35 349.66 2289.49 27.68 2011-12-21 14:30:09.000 355 33399.26 349.66 2289.55 27.67 2011-12-21 14:30:10.000 355 33399.30 349.62 2289.47 27.68 2011-12-21 14:30:11.000 355 33399.33 349.66 2289.61 27.68 2011-12-21 14:30:12.000 355 33399.27 349.65 2289.60 27.68 2011-12-21 14:30:13.000 355 33399.26 349.61 2289.56 27.68 2011-12-21 14:30:14.000 355 33399.33 349.59 2289.64 27.68 2011-12-21 14:30:15.000 355 33399.24 349.65 2289.55 27.67 2011-12-21 14:30:16.000 355 33399.27 349.63 2289.50 27.68 2011-12-21 14:30:17.000 355 33399.31 349.60 2289.56 27.68 2011-12-21 14:30:18.000 355 33399.20 349.59 2289.58 27.68 2011-12-21 14:30:19.000 355 33399.27 349.61 2289.52 27.68 2011-12-21 14:30:20.000 355 33399.23 349.64 2289.61 27.68 2011-12-21 14:30:21.000 355 33399.26 349.57 2289.66 27.68 2011-12-21 14:30:22.000 355 33399.24 349.61 2289.61 27.68 2011-12-21 14:30:23.000 355 33399.29 349.57 2289.59 27.68 2011-12-21 14:30:24.000 355 33399.18 349.58 2289.64 27.68 2011-12-21 14:30:25.000 355 33399.26 349.59 2289.55 27.68 2011-12-21 14:30:26.000 355 33399.32 349.54 2289.56 27.68 2011-12-21 14:30:27.000 355 33399.30 349.55 2289.56 27.68 2011-12-21 14:30:28.000 355 33399.20 349.48 2289.49 27.68 2011-12-21 14:30:29.000 355 33399.28 349.52 2289.55 27.68 2011-12-21 14:30:30.000 355 33399.24 349.53 2289.49 27.68 2011-12-21 14:30:30.000 355 33399.20 349.53 2289.62 27.68 2011-12-21 14:30:32.000 355 33399.25 349.45 2289.66 27.68 2011-12-21 14:30:33.000 355 33399.25 349.46 2289.60 27.68 2011-12-21 14:30:34.000 355 33399.30 349.47 2289.64 27.68 2011-12-21 14:30:35.000 355 33399.34 349.47 2289.58 27.68 2011-12-21 14:30:36.000 355 33399.33 349.41 2289.61 27.68 2011-12-21 14:30:37.000 355 33399.29 349.49 2289.66 27.68 2011-12-21 14:30:38.000 355 33399.33 349.47 2289.62 27.68 2011-12-21 14:30:39.000 355 33399.43 349.48 2289.68 27.68 2011-12-21 14:30:40.000 355 33399.30 349.46 2289.55 27.68 2011-12-21 14:30:41.000 355 33399.30 349.46 2289.48 27.68 2011-12-21 14:30:42.000 355 33399.28 349.46 2289.49 27.68 2011-12-21 14:30:43.000 355 33399.28 349.46 2289.50 27.68 2011-12-21 14:30:43.000 355 33399.23 349.45 2289.61 27.68 2011-12-21 14:30:45.000 355 33399.30 349.46 2289.66 27.68 2011-12-21 14:30:46.000 355 33399.31 349.48 2289.55 27.68 2011-12-21 14:30:47.000 355 33399.37 349.49 2289.61 27.68 2011-12-21 14:30:48.000 355 33399.21 349.49 2289.61 27.68 2011-12-21 14:30:49.000 355 33399.28 349.47 2289.49 27.68 2011-12-21 14:30:50.000 355 33399.23 349.49 2289.52 27.68 2011-12-21 14:30:51.000 355 33399.20 349.50 2289.56 27.68 2011-12-21 14:30:52.000 355 33399.22 349.50 2289.63 27.68 2011-12-21 14:30:53.000 355 33399.21 349.50 2289.57 27.68 2011-12-21 14:30:54.000 355 33399.18 349.48 2289.52 27.68 2011-12-21 14:30:55.000 355 33399.23 349.53 2289.61 27.68 2011-12-21 14:30:56.000 355 33399.27 349.51 2289.55 27.68 2011-12-21 14:30:57.000 355 33399.26 349.54 2289.59 27.68 2011-12-21 14:30:58.000 355 33399.26 349.50 2289.58 27.68 2011-12-21 14:30:59.000 355 33399.27 349.52 2289.53 27.68 2011-12-21 14:31:00.000 355 33399.20 349.48 2289.59 27.68 2011-12-21 14:31:01.000 355 33399.23 349.52 2289.58 27.68 2011-12-21 14:31:02.000 355 33399.32 349.52 2289.59 27.68 2011-12-21 14:31:03.000 355 33399.20 349.48 2289.53 27.68 2011-12-21 14:31:04.000 355 33399.25 349.47 2289.59 27.68 2011-12-21 14:31:05.000 355 33399.22 349.49 2289.66 27.68 2011-12-21 14:31:06.000 355 33399.27 349.47 2289.64 27.68 2011-12-21 14:31:07.000 355 33399.31 349.45 2289.60 27.68 2011-12-21 14:31:08.000 355 33399.27 349.45 2289.53 27.68 2011-12-21 14:31:09.000 355 33399.30 349.45 2289.61 27.68 2011-12-21 14:31:10.000 355 33399.25 349.41 2289.71 27.68 2011-12-21 14:31:11.000 355 33399.39 349.44 2289.65 27.68 2011-12-21 14:31:12.000 355 33399.31 349.43 2289.63 27.68 2011-12-21 14:31:13.000 355 33399.29 349.39 2289.66 27.68 2011-12-21 14:31:14.000 355 33399.36 349.43 2289.61 27.68 2011-12-21 14:31:15.000 355 33399.29 349.44 2289.64 27.68 2011-12-21 14:31:16.000 355 33399.34 349.36 2289.70 27.68 2011-12-21 14:31:17.000 355 33399.31 349.40 2289.68 27.68 2011-12-21 14:31:18.000 355 33399.36 349.37 2289.67 27.68 2011-12-21 14:31:19.000 355 33399.35 349.35 2289.58 27.68 2011-12-21 14:31:20.000 355 33399.31 349.38 2289.68 27.68 2011-12-21 14:31:21.000 355 33399.31 349.39 2289.50 27.68 2011-12-21 14:31:22.000 355 33399.35 349.43 2289.67 27.68 2011-12-21 14:31:23.000 355 33399.27 349.45 2289.59 27.68 2011-12-21 14:31:24.000 355 33399.50 349.44 2289.59 27.68 2011-12-21 14:31:24.000 355 33399.32 349.46 2289.59 27.68 2011-12-21 14:31:26.000 355 33399.31 349.46 2289.59 27.68 2011-12-21 14:31:27.000 355 33399.36 349.45 2289.56 27.68 2011-12-21 14:31:28.000 355 33399.30 349.44 2289.57 27.68 2011-12-21 14:31:29.000 355 33399.27 349.44 2289.65 27.68 2011-12-21 14:31:30.000 355 33399.39 349.45 2289.64 27.68 2011-12-21 14:31:31.000 355 33399.35 349.44 2289.61 27.68 2011-12-21 14:31:32.000 355 33399.39 349.50 2289.62 27.68 2011-12-21 14:31:33.000 355 33399.34 349.47 2289.55 27.68 2011-12-21 14:31:34.000 355 33399.33 349.49 2289.66 27.68 2011-12-21 14:31:35.000 355 33399.35 349.48 2289.63 27.68 2011-12-21 14:31:36.000 355 33399.38 349.47 2289.59 27.68 2011-12-21 14:31:37.000 355 33399.32 349.46 2289.59 27.68 2011-12-21 14:31:37.000 355 33399.31 349.50 2289.65 27.68 2011-12-21 14:31:39.000 355 33399.38 349.49 2289.64 27.68 2011-12-21 14:31:40.000 355 33399.34 349.47 2289.68 27.68 2011-12-21 14:31:41.000 355 33399.44 349.49 2289.62 27.68 2011-12-21 14:31:42.000 355 33399.38 349.49 2289.60 27.68 2011-12-21 14:31:43.000 355 33399.32 349.47 2289.58 27.68 2011-12-21 14:31:44.000 355 33399.42 349.50 2289.67 27.68 2011-12-21 14:31:45.000 355 33399.30 349.46 2289.59 27.68 2011-12-21 14:31:46.000 355 33399.37 349.47 2289.59 27.68 2011-12-21 14:31:47.000 355 33399.23 349.46 2289.60 27.68 2011-12-21 14:31:48.000 355 33399.34 349.48 2289.62 27.68 2011-12-21 14:31:49.000 355 33399.27 349.48 2289.65 27.68 2011-12-21 14:31:50.000 355 33399.25 349.47 2289.66 27.68 2011-12-21 14:31:51.000 355 33399.33 349.45 2289.72 27.68 2011-12-21 14:31:52.000 355 33399.26 349.40 2289.68 27.68 2011-12-21 14:31:53.000 355 33399.29 349.42 2289.64 27.68 2011-12-21 14:31:54.000 355 33399.38 349.41 2289.69 27.68 2011-12-21 14:31:55.000 355 33399.39 349.40 2289.60 27.68 2011-12-21 14:31:56.000 355 33399.37 349.42 2289.63 27.68 2011-12-21 14:31:57.000 355 33399.39 349.38 2289.61 27.68 2011-12-21 14:31:58.000 355 33399.32 349.46 2289.69 27.67 2011-12-21 14:31:59.000 355 33399.31 349.42 2289.65 27.67 2011-12-21 14:32:00.000 355 33399.42 349.41 2289.75 27.68 2011-12-21 14:32:01.000 355 33399.30 349.37 2289.75 27.68 2011-12-21 14:32:02.000 355 33399.35 349.43 2289.65 27.68 2011-12-21 14:32:03.000 355 33399.36 349.42 2289.65 27.68 2011-12-21 14:32:04.000 355 33399.34 349.44 2289.66 27.68 2011-12-21 14:32:05.000 355 33399.30 349.42 2289.68 27.67 2011-12-21 14:32:06.000 355 33399.37 349.43 2289.66 27.67 2011-12-21 14:32:07.000 355 33399.33 349.44 2289.64 27.67 2011-12-21 14:32:08.000 355 33399.30 349.45 2289.62 27.67 2011-12-21 14:32:09.000 355 33399.41 349.40 2289.62 27.67 2011-12-21 14:32:10.000 355 33399.38 349.40 2289.62 27.68 2011-12-21 14:32:11.000 355 33399.32 349.41 2289.63 27.67 2011-12-21 14:32:12.000 355 33399.42 349.41 2289.66 27.67 2011-12-21 14:32:13.000 355 33399.38 349.37 2289.62 27.68 2011-12-21 14:32:14.000 355 33399.42 349.42 2289.66 27.68 2011-12-21 14:32:15.000 355 33399.35 349.41 2289.66 27.67 2011-12-21 14:32:16.000 355 33399.38 349.45 2289.68 27.67 2011-12-21 14:32:17.000 355 33399.40 349.42 2289.71 27.67 2011-12-21 14:32:18.000 355 33399.38 349.40 2289.70 27.67 2011-12-21 14:32:18.000 355 33399.34 349.42 2289.66 27.67 2011-12-21 14:32:20.000 355 33399.37 349.46 2289.66 27.67 2011-12-21 14:32:21.000 355 33399.40 349.44 2289.66 27.67 2011-12-21 14:32:22.000 355 33399.45 349.41 2289.69 27.67 2011-12-21 14:32:23.000 355 33399.36 349.38 2289.70 27.67 2011-12-21 14:32:24.000 355 33399.37 349.48 2289.66 27.67 2011-12-21 14:32:25.000 355 33399.30 349.45 2289.68 27.67 2011-12-21 14:32:26.000 355 33399.35 349.43 2289.70 27.67 2011-12-21 14:32:27.000 355 33399.36 349.44 2289.66 27.67 2011-12-21 14:32:28.000 355 33399.34 349.41 2289.69 27.67 2011-12-21 14:32:29.000 355 33399.38 349.45 2289.68 27.67 2011-12-21 14:32:30.000 355 33399.30 349.46 2289.77 27.67 2011-12-21 14:32:31.000 355 33399.31 349.45 2289.77 27.67 2011-12-21 14:32:31.000 355 33399.25 349.41 2289.74 27.67 2011-12-21 14:32:33.000 355 33399.33 349.43 2289.69 27.67 2011-12-21 14:32:34.000 355 33399.27 349.46 2289.65 27.67 2011-12-21 14:32:35.000 355 33399.30 349.45 2289.66 27.67 2011-12-21 14:32:36.000 355 33399.38 349.46 2289.69 27.67 2011-12-21 14:32:37.000 355 33399.29 349.46 2289.75 27.67 2011-12-21 14:32:38.000 355 33399.30 349.39 2289.70 27.67 2011-12-21 14:32:39.000 355 33399.23 349.45 2289.62 27.67 2011-12-21 14:32:40.000 355 33399.35 349.40 2289.68 27.67 2011-12-21 14:32:41.000 355 33399.21 349.43 2289.73 27.67 2011-12-21 14:32:42.000 355 33399.30 349.41 2289.70 27.67 2011-12-21 14:32:43.000 355 33399.29 349.40 2289.68 27.67 2011-12-21 14:32:44.000 355 33399.25 349.44 2289.66 27.67 2011-12-21 14:32:45.000 355 33399.29 349.40 2289.74 27.67 2011-12-21 14:32:46.000 355 33399.31 349.41 2289.66 27.67 2011-12-21 14:32:47.000 355 33399.29 349.46 2289.71 27.67 2011-12-21 14:32:48.000 355 33399.25 349.46 2289.60 27.67 2011-12-21 14:32:49.000 355 33399.29 349.46 2289.65 27.67 2011-12-21 14:32:50.000 355 33399.27 349.46 2289.72 27.67 2011-12-21 14:32:51.000 355 33399.33 349.46 2289.66 27.67 2011-12-21 14:32:52.000 355 33399.29 349.46 2289.68 27.67 2011-12-21 14:32:53.000 355 33399.22 349.43 2289.83 27.67 2011-12-21 14:32:54.000 355 33399.23 349.48 2289.75 27.67 2011-12-21 14:32:55.000 355 33399.21 349.50 2289.66 27.67 2011-12-21 14:32:56.000 355 33399.18 349.51 2289.79 27.67 2011-12-21 14:32:57.000 355 33399.17 349.55 2289.74 27.67 2011-12-21 14:32:58.000 355 33399.23 349.52 2289.79 27.67 2011-12-21 14:32:59.000 355 33399.20 349.49 2289.86 27.67 2011-12-21 14:33:00.000 355 33399.25 349.52 2289.79 27.67 2011-12-21 14:33:01.000 355 33399.20 349.53 2289.81 27.67 2011-12-21 14:33:02.000 355 33399.17 349.50 2289.72 27.67 2011-12-21 14:33:03.000 355 33399.16 349.56 2289.77 27.67 2011-12-21 14:33:04.000 355 33399.20 349.55 2289.72 27.67 2011-12-21 14:33:05.000 355 33399.08 349.54 2289.70 27.67 2011-12-21 14:33:06.000 355 33399.17 349.57 2289.68 27.67 2011-12-21 14:33:07.000 355 33399.14 349.54 2289.72 27.67 2011-12-21 14:33:08.000 355 33399.22 349.57 2289.80 27.67 2011-12-21 14:33:09.000 355 33399.07 349.56 2289.78 27.67 2011-12-21 14:33:10.000 355 33399.10 349.54 2289.81 27.67 2011-12-21 14:33:11.000 355 33399.17 349.57 2289.78 27.67 2011-12-21 14:33:12.000 355 33399.02 349.57 2289.81 27.67 2011-12-21 14:33:12.000 355 33399.05 349.53 2289.72 27.67 2011-12-21 14:33:14.000 355 33399.10 349.52 2289.76 27.67 2011-12-21 14:33:15.000 355 33399.11 349.61 2289.83 27.67 2011-12-21 14:33:16.000 355 33399.00 349.55 2289.84 27.68 2011-12-21 14:33:17.000 355 33399.08 349.60 2289.80 27.67 2011-12-21 14:33:18.000 355 33399.00 349.57 2289.80 27.67 2011-12-21 14:33:19.000 355 33399.10 349.56 2289.86 27.67 2011-12-21 14:33:20.000 355 33399.05 349.58 2289.85 27.68 2011-12-21 14:33:21.000 355 33399.04 349.54 2289.84 27.67 2011-12-21 14:33:22.000 355 33398.95 349.58 2289.87 27.67 2011-12-21 14:33:23.000 355 33398.93 349.59 2289.87 27.68 2011-12-21 14:33:24.000 355 33398.90 349.54 2289.84 27.68 2011-12-21 14:33:25.000 355 33398.94 349.57 2289.79 27.68 2011-12-21 14:33:25.000 355 33398.98 349.59 2289.95 27.67 2011-12-21 14:33:27.000 355 33399.02 349.56 2289.84 27.68 2011-12-21 14:33:28.000 355 33398.93 349.57 2289.93 27.68 2011-12-21 14:33:29.000 355 33399.05 349.58 2289.88 27.68 2011-12-21 14:33:30.000 355 33398.94 349.56 2289.89 27.68 2011-12-21 14:33:31.000 355 33399.01 349.57 2289.84 27.68 2011-12-21 14:33:32.000 355 33398.99 349.59 2289.94 27.68 2011-12-21 14:33:33.000 355 33398.96 349.60 2290.04 27.68 2011-12-21 14:33:34.000 355 33398.98 349.58 2289.91 27.68 2011-12-21 14:33:35.000 355 33398.95 349.59 2289.96 27.68 2011-12-21 14:33:36.000 355 33398.90 349.61 2289.91 27.68 2011-12-21 14:33:37.000 355 33398.90 349.61 2289.93 27.68 2011-12-21 14:33:38.000 355 33398.94 349.59 2289.97 27.68 2011-12-21 14:33:39.000 355 33398.89 349.60 2290.02 27.68 2011-12-21 14:33:40.000 355 33398.89 349.57 2289.96 27.68 2011-12-21 14:33:41.000 355 33398.98 349.61 2290.01 27.68 2011-12-21 14:33:42.000 355 33398.97 349.57 2289.95 27.68 2011-12-21 14:33:43.000 355 33399.04 349.56 2289.91 27.68 2011-12-21 14:33:44.000 355 33398.95 349.61 2290.00 27.68 2011-12-21 14:33:45.000 355 33398.96 349.57 2289.95 27.68 2011-12-21 14:33:46.000 355 33398.92 349.52 2290.08 27.68 2011-12-21 14:33:47.000 355 33398.96 349.54 2290.02 27.68 2011-12-21 14:33:48.000 355 33398.98 349.53 2289.94 27.68 2011-12-21 14:33:49.000 355 33398.97 349.55 2289.96 27.68 2011-12-21 14:33:50.000 355 33398.95 349.55 2290.01 27.68 2011-12-21 14:33:51.000 355 33398.99 349.51 2289.99 27.68 2011-12-21 14:33:52.000 355 33399.04 349.55 2289.97 27.68 2011-12-21 14:33:53.000 355 33398.95 349.56 2290.03 27.68 2011-12-21 14:33:54.000 355 33398.93 349.52 2290.03 27.68 2011-12-21 14:33:55.000 355 33398.98 349.54 2290.01 27.68 2011-12-21 14:33:56.000 355 33398.96 349.53 2289.97 27.68 2011-12-21 14:33:57.000 355 33398.99 349.52 2290.02 27.68 2011-12-21 14:33:58.000 355 33398.99 349.52 2290.05 27.68 2011-12-21 14:33:59.000 355 33398.98 349.54 2290.11 27.68 2011-12-21 14:34:00.000 355 33399.13 349.52 2290.02 27.68 2011-12-21 14:34:01.000 355 33398.96 349.50 2290.02 27.68 2011-12-21 14:34:02.000 355 33398.94 349.57 2290.01 27.68 2011-12-21 14:34:03.000 355 33399.00 349.55 2290.02 27.68 2011-12-21 14:34:04.000 355 33399.04 349.56 2290.00 27.68 2011-12-21 14:34:05.000 355 33398.90 349.54 2290.00 27.68 2011-12-21 14:34:06.000 355 33398.92 349.56 2290.06 27.68 2011-12-21 14:34:06.000 355 33398.93 349.55 2290.02 27.68 2011-12-21 14:34:08.000 355 33398.95 349.53 2290.09 27.68 2011-12-21 14:34:09.000 355 33398.92 349.54 2290.06 27.68 2011-12-21 14:34:10.000 355 33398.95 349.52 2290.02 27.68 2011-12-21 14:34:11.000 355 33398.95 349.52 2290.12 27.68 2011-12-21 14:34:12.000 355 33398.86 349.53 2289.97 27.68 2011-12-21 14:34:13.000 355 33398.90 349.54 2289.92 27.68 2011-12-21 14:34:14.000 355 33398.92 349.50 2290.04 27.68 2011-12-21 14:34:15.000 355 33398.79 349.57 2290.05 27.68 2011-12-21 14:34:16.000 355 33398.86 349.54 2289.98 27.68 2011-12-21 14:34:17.000 355 33399.01 349.53 2290.09 27.68 2011-12-21 14:34:18.000 355 33398.85 349.54 2290.02 27.68 2011-12-21 14:34:19.000 355 33398.83 349.51 2290.02 27.68 2011-12-21 14:34:19.000 355 33398.87 349.51 2290.05 27.68 2011-12-21 14:34:21.000 355 33398.79 349.53 2290.09 27.68 2011-12-21 14:34:22.000 355 33398.72 349.57 2290.05 27.68 2011-12-21 14:34:23.000 355 33398.87 349.52 2290.09 27.68 2011-12-21 14:34:24.000 355 33398.83 349.50 2290.09 27.68 2011-12-21 14:34:25.000 355 33398.81 349.51 2290.03 27.68 2011-12-21 14:34:26.000 355 33398.80 349.53 2290.00 27.68 2011-12-21 14:34:27.000 355 33398.86 349.51 2290.13 27.68 2011-12-21 14:34:28.000 355 33398.83 349.55 2289.99 27.68 2011-12-21 14:34:29.000 355 33398.77 349.49 2290.05 27.68 2011-12-21 14:34:30.000 355 33398.87 349.47 2290.09 27.68 2011-12-21 14:34:31.000 355 33398.82 349.48 2290.04 27.68 2011-12-21 14:34:32.000 355 33398.80 349.50 2290.12 27.68 2011-12-21 14:34:33.000 355 33398.92 349.51 2290.04 27.68 2011-12-21 14:34:34.000 355 33398.86 349.52 2290.11 27.68 2011-12-21 14:34:35.000 355 33398.75 349.48 2290.09 27.68 2011-12-21 14:34:36.000 355 33398.82 349.51 2290.13 27.68 2011-12-21 14:34:37.000 355 33398.87 349.48 2290.12 27.68 2011-12-21 14:34:38.000 355 33398.79 349.47 2290.12 27.68 2011-12-21 14:34:39.000 355 33398.78 349.49 2290.17 27.68 2011-12-21 14:34:40.000 355 33398.79 349.47 2290.12 27.68 2011-12-21 14:34:41.000 355 33398.80 349.45 2290.11 27.68 2011-12-21 14:34:42.000 355 33398.77 349.46 2290.09 27.68 2011-12-21 14:34:43.000 355 33398.82 349.47 2290.03 27.68 2011-12-21 14:34:44.000 355 33398.85 349.46 2290.12 27.68 2011-12-21 14:34:45.000 355 33398.80 349.43 2290.08 27.68 2011-12-21 14:34:46.000 355 33398.91 349.43 2290.17 27.68 2011-12-21 14:34:47.000 355 33398.78 349.43 2290.17 27.68 2011-12-21 14:34:48.000 355 33398.86 349.45 2290.15 27.68 2011-12-21 14:34:49.000 355 33398.90 349.43 2290.12 27.68 2011-12-21 14:34:50.000 355 33398.80 349.44 2290.14 27.68 2011-12-21 14:34:51.000 355 33398.83 349.44 2290.17 27.68 2011-12-21 14:34:52.000 355 33398.79 349.43 2290.15 27.68 2011-12-21 14:34:53.000 355 33398.80 349.42 2290.19 27.68 2011-12-21 14:34:54.000 355 33398.81 349.43 2290.16 27.68 2011-12-21 14:34:55.000 355 33398.80 349.37 2290.08 27.68 2011-12-21 14:34:56.000 355 33398.85 349.44 2290.23 27.68 2011-12-21 14:34:57.000 355 33398.87 349.44 2290.17 27.68 2011-12-21 14:34:58.000 355 33398.77 349.43 2290.18 27.68 2011-12-21 14:34:59.000 355 33398.84 349.36 2290.20 27.68 2011-12-21 14:35:00.000 355 33398.86 349.43 2290.19 27.68 2011-12-21 14:35:00.000 355 33398.79 349.43 2290.14 27.68 2011-12-21 14:35:02.000 355 33398.89 349.41 2290.10 27.68 2011-12-21 14:35:03.000 355 33398.82 349.44 2290.15 27.68 2011-12-21 14:35:04.000 355 33398.94 349.44 2290.14 27.68 2011-12-21 14:35:05.000 355 33398.82 349.45 2290.07 27.68 2011-12-21 14:35:06.000 355 33398.82 349.45 2290.12 27.68 2011-12-21 14:35:07.000 355 33398.84 349.44 2290.12 27.68 2011-12-21 14:35:08.000 355 33398.83 349.46 2290.13 27.68 2011-12-21 14:35:09.000 355 33398.88 349.45 2290.07 27.68 2011-12-21 14:35:10.000 355 33398.85 349.40 2290.12 27.68 2011-12-21 14:35:11.000 355 33398.81 349.44 2290.14 27.68 2011-12-21 14:35:12.000 355 33398.85 349.43 2290.09 27.68 2011-12-21 14:35:13.000 355 33398.78 349.40 2290.06 27.68 2011-12-21 14:35:13.000 355 33398.80 349.42 2290.21 27.68 2011-12-21 14:35:15.000 355 33398.86 349.43 2290.18 27.68 2011-12-21 14:35:16.000 355 33398.80 349.38 2290.18 27.68 2011-12-21 14:35:17.000 355 33398.86 349.47 2290.11 27.68 2011-12-21 14:35:18.000 355 33398.79 349.43 2290.19 27.68 2011-12-21 14:35:19.000 355 33398.75 349.44 2290.12 27.68 2011-12-21 14:35:20.000 355 33398.78 349.41 2290.15 27.68 2011-12-21 14:35:21.000 355 33398.74 349.45 2290.21 27.68 2011-12-21 14:35:22.000 355 33398.85 349.41 2290.19 27.68 2011-12-21 14:35:23.000 355 33398.74 349.40 2290.09 27.68 2011-12-21 14:35:24.000 355 33398.77 349.41 2290.19 27.68 2011-12-21 14:35:25.000 355 33398.77 349.38 2290.17 27.68 2011-12-21 14:35:26.000 355 33398.71 349.39 2290.16 27.68 2011-12-21 14:35:27.000 355 33398.75 349.40 2290.15 27.68 2011-12-21 14:35:28.000 355 33398.80 349.38 2290.12 27.68 2011-12-21 14:35:29.000 355 33398.71 349.41 2290.17 27.68 2011-12-21 14:35:30.000 355 33398.83 349.39 2290.15 27.68 2011-12-21 14:35:31.000 355 33398.70 349.44 2290.14 27.68 2011-12-21 14:35:32.000 355 33398.80 349.38 2290.13 27.68 2011-12-21 14:35:33.000 355 33398.80 349.35 2290.20 27.68 2011-12-21 14:35:34.000 355 33398.73 349.39 2290.07 27.68 2011-12-21 14:35:35.000 355 33398.69 349.38 2290.14 27.68 2011-12-21 14:35:36.000 355 33398.85 349.39 2290.22 27.68 2011-12-21 14:35:37.000 355 33398.82 349.39 2290.21 27.68 2011-12-21 14:35:38.000 355 33398.74 349.35 2290.21 27.68 2011-12-21 14:35:39.000 355 33398.75 349.40 2290.13 27.68 2011-12-21 14:35:40.000 355 33398.84 349.40 2290.06 27.68 2011-12-21 14:35:41.000 355 33398.79 349.40 2290.11 27.68 2011-12-21 14:35:42.000 355 33398.70 349.41 2290.10 27.68 2011-12-21 14:35:43.000 355 33398.74 349.42 2290.09 27.68 2011-12-21 14:35:44.000 355 33398.75 349.40 2290.17 27.68 2011-12-21 14:35:45.000 355 33398.79 349.38 2290.18 27.68 2011-12-21 14:35:46.000 355 33398.75 349.38 2290.10 27.68 2011-12-21 14:35:47.000 355 33398.58 349.38 2290.13 27.68 2011-12-21 14:35:48.000 355 33398.70 349.40 2290.18 27.68 2011-12-21 14:35:49.000 355 33398.71 349.40 2290.12 27.68 2011-12-21 14:35:50.000 355 33398.77 349.39 2290.11 27.68 2011-12-21 14:35:51.000 355 33398.79 349.40 2290.13 27.68 2011-12-21 14:35:52.000 355 33398.75 349.40 2290.14 27.68 2011-12-21 14:35:53.000 355 33398.75 349.41 2290.08 27.68 2011-12-21 14:35:54.000 355 33398.75 349.41 2290.15 27.68 2011-12-21 14:35:54.000 355 33398.75 349.40 2290.21 27.68 2011-12-21 14:35:56.000 355 33398.72 349.39 2290.19 27.68 2011-12-21 14:35:57.000 355 33398.80 349.38 2290.21 27.68 2011-12-21 14:35:58.000 355 33398.83 349.40 2290.26 27.68 2011-12-21 14:35:59.000 355 33398.70 349.41 2290.14 27.68 2011-12-21 14:36:00.000 355 33398.74 349.39 2290.17 27.68 2011-12-21 14:36:01.000 355 33398.70 349.41 2290.14 27.68 2011-12-21 14:36:02.000 355 33398.80 349.40 2290.18 27.68 2011-12-21 14:36:03.000 355 33398.75 349.40 2290.17 27.68 2011-12-21 14:36:04.000 355 33398.68 349.39 2290.18 27.68 2011-12-21 14:36:05.000 355 33398.77 349.39 2290.15 27.68 2011-12-21 14:36:06.000 355 33398.71 349.41 2290.16 27.68 2011-12-21 14:36:07.000 355 33398.65 349.39 2290.17 27.68 2011-12-21 14:36:07.000 355 33398.73 349.41 2290.30 27.68 2011-12-21 14:36:09.000 355 33398.71 349.39 2290.17 27.68 2011-12-21 14:36:10.000 355 33398.69 349.42 2290.21 27.68 2011-12-21 14:36:11.000 355 33398.80 349.42 2290.20 27.68 2011-12-21 14:36:12.000 355 33398.70 349.42 2290.18 27.68 2011-12-21 14:36:13.000 355 33398.66 349.39 2290.18 27.68 2011-12-21 14:36:14.000 355 33398.71 349.41 2290.26 27.68 2011-12-21 14:36:15.000 355 33398.71 349.45 2290.15 27.68 2011-12-21 14:36:16.000 355 33398.59 349.43 2290.23 27.68 2011-12-21 14:36:17.000 355 33398.58 349.39 2290.20 27.68 2011-12-21 14:36:18.000 355 33398.67 349.45 2290.13 27.68 2011-12-21 14:36:19.000 355 33398.59 349.45 2290.13 27.68 2011-12-21 14:36:20.000 355 33398.63 349.49 2290.21 27.68 2011-12-21 14:36:21.000 355 33398.56 349.43 2290.18 27.68 2011-12-21 14:36:22.000 355 33398.57 349.45 2290.24 27.68 2011-12-21 14:36:23.000 355 33398.65 349.45 2290.13 27.68 2011-12-21 14:36:24.000 355 33398.58 349.42 2290.20 27.68 2011-12-21 14:36:25.000 355 33398.62 349.44 2290.15 27.68 2011-12-21 14:36:26.000 355 33398.63 349.46 2290.18 27.68 2011-12-21 14:36:27.000 355 33398.52 349.46 2290.25 27.68 2011-12-21 14:36:28.000 355 33398.65 349.44 2290.24 27.68 2011-12-21 14:36:29.000 355 33398.56 349.45 2290.24 27.68 2011-12-21 14:36:30.000 355 33398.57 349.49 2290.14 27.68 2011-12-21 14:36:31.000 355 33398.54 349.50 2290.12 27.68 2011-12-21 14:36:32.000 355 33398.58 349.49 2290.15 27.68 2011-12-21 14:36:33.000 355 33398.54 349.46 2290.18 27.68 2011-12-21 14:36:34.000 355 33398.61 349.46 2290.32 27.68 2011-12-21 14:36:35.000 355 33398.52 349.50 2290.17 27.68 2011-12-21 14:36:36.000 355 33398.42 349.51 2290.28 27.68 2011-12-21 14:36:37.000 355 33398.50 349.52 2290.30 27.68 2011-12-21 14:36:38.000 355 33398.50 349.50 2290.32 27.68 2011-12-21 14:36:39.000 355 33398.49 349.54 2290.19 27.68 2011-12-21 14:36:40.000 355 33398.50 349.53 2290.22 27.68 2011-12-21 14:36:41.000 355 33398.48 349.53 2290.32 27.68 2011-12-21 14:36:42.000 355 33398.46 349.54 2290.28 27.68 2011-12-21 14:36:43.000 355 33398.44 349.54 2290.32 27.68 2011-12-21 14:36:44.000 355 33398.47 349.57 2290.36 27.68 2011-12-21 14:36:45.000 355 33398.46 349.52 2290.23 27.68 2011-12-21 14:36:46.000 355 33398.39 349.55 2290.34 27.68 2011-12-21 14:36:47.000 355 33398.38 349.53 2290.34 27.68 2011-12-21 14:36:48.000 355 33398.36 349.51 2290.27 27.68 2011-12-21 14:36:48.000 355 33398.45 349.51 2290.29 27.68 2011-12-21 14:36:50.000 355 33398.39 349.55 2290.38 27.68 2011-12-21 14:36:51.000 355 33398.34 349.53 2290.38 27.68 2011-12-21 14:36:52.000 355 33398.28 349.56 2290.37 27.68 2011-12-21 14:36:53.000 355 33398.39 349.52 2290.33 27.68 2011-12-21 14:36:54.000 355 33398.40 349.55 2290.43 27.68 2011-12-21 14:36:55.000 355 33398.34 349.51 2290.38 27.68 2011-12-21 14:36:56.000 355 33398.38 349.54 2290.32 27.68 2011-12-21 14:36:57.000 355 33398.37 349.56 2290.34 27.68 2011-12-21 14:36:58.000 355 33398.28 349.58 2290.40 27.68 2011-12-21 14:36:59.000 355 33398.40 349.60 2290.39 27.68 2011-12-21 14:37:00.000 355 33398.34 349.54 2290.42 27.68 2011-12-21 14:37:01.000 355 33398.37 349.55 2290.38 27.68 2011-12-21 14:37:01.000 355 33398.36 349.59 2290.35 27.68 2011-12-21 14:37:03.000 355 33398.27 349.55 2290.43 27.68 2011-12-21 14:37:04.000 355 33398.27 349.62 2290.34 27.68 2011-12-21 14:37:05.000 355 33398.33 349.58 2290.40 27.68 2011-12-21 14:37:06.000 355 33398.19 349.62 2290.40 27.68 2011-12-21 14:37:07.000 355 33398.21 349.60 2290.39 27.68 2011-12-21 14:37:08.000 355 33398.22 349.58 2290.39 27.68 2011-12-21 14:37:09.000 355 33398.33 349.58 2290.46 27.68 2011-12-21 14:37:10.000 355 33398.19 349.57 2290.49 27.68 2011-12-21 14:37:11.000 355 33398.31 349.63 2290.44 27.68 2011-12-21 14:37:12.000 355 33398.24 349.58 2290.44 27.68 2011-12-21 14:37:13.000 355 33398.21 349.56 2290.46 27.68 2011-12-21 14:37:14.000 355 33398.27 349.55 2290.46 27.68 2011-12-21 14:37:15.000 355 33398.32 349.59 2290.42 27.68 2011-12-21 14:37:16.000 355 33398.27 349.59 2290.42 27.68 2011-12-21 14:37:17.000 355 33398.28 349.55 2290.43 27.68 2011-12-21 14:37:18.000 355 33398.29 349.54 2290.49 27.68 2011-12-21 14:37:19.000 355 33398.29 349.51 2290.46 27.68 2011-12-21 14:37:20.000 355 33398.30 349.57 2290.39 27.68 2011-12-21 14:37:21.000 355 33398.30 349.56 2290.42 27.68 2011-12-21 14:37:22.000 355 33398.33 349.51 2290.49 27.68 2011-12-21 14:37:23.000 355 33398.21 349.55 2290.41 27.68 2011-12-21 14:37:24.000 355 33398.39 349.54 2290.43 27.68 2011-12-21 14:37:25.000 355 33398.31 349.52 2290.43 27.68 2011-12-21 14:37:26.000 355 33398.36 349.49 2290.45 27.68 2011-12-21 14:37:27.000 355 33398.30 349.55 2290.49 27.68 2011-12-21 14:37:28.000 355 33398.35 349.54 2290.51 27.68 2011-12-21 14:37:29.000 355 33398.33 349.54 2290.43 27.68 2011-12-21 14:37:30.000 355 33398.27 349.49 2290.46 27.68 2011-12-21 14:37:31.000 355 33398.32 349.47 2290.45 27.68 2011-12-21 14:37:32.000 355 33398.36 349.49 2290.45 27.68 2011-12-21 14:37:33.000 355 33398.31 349.55 2290.42 27.68 2011-12-21 14:37:34.000 355 33398.18 349.52 2290.49 27.68 2011-12-21 14:37:35.000 355 33398.37 349.50 2290.53 27.68 2011-12-21 14:37:36.000 355 33398.33 349.51 2290.49 27.68 2011-12-21 14:37:37.000 355 33398.34 349.51 2290.39 27.68 2011-12-21 14:37:38.000 355 33398.42 349.45 2290.41 27.68 2011-12-21 14:37:39.000 355 33398.38 349.47 2290.45 27.68 2011-12-21 14:37:40.000 355 33398.39 349.46 2290.38 27.68 2011-12-21 14:37:41.000 355 33398.25 349.46 2290.43 27.68 2011-12-21 14:37:42.000 355 33398.41 349.44 2290.46 27.68 2011-12-21 14:37:42.000 355 33398.39 349.46 2290.46 27.68 2011-12-21 14:37:44.000 355 33398.42 349.44 2290.37 27.68 2011-12-21 14:37:45.000 355 33398.37 349.46 2290.41 27.68 2011-12-21 14:37:46.000 355 33398.34 349.44 2290.40 27.68 2011-12-21 14:37:47.000 355 33398.46 349.47 2290.44 27.68 2011-12-21 14:37:48.000 355 33398.40 349.45 2290.40 27.68 2011-12-21 14:37:49.000 355 33398.43 349.44 2290.40 27.68 2011-12-21 14:37:50.000 355 33398.42 349.45 2290.40 27.68 2011-12-21 14:37:51.000 355 33398.46 349.44 2290.35 27.68 2011-12-21 14:37:52.000 355 33398.41 349.48 2290.27 27.68 2011-12-21 14:37:53.000 355 33398.46 349.43 2290.32 27.68 2011-12-21 14:37:54.000 355 33398.47 349.45 2290.37 27.68 2011-12-21 14:37:55.000 355 33398.46 349.46 2290.34 27.68 2011-12-21 14:37:55.000 355 33398.42 349.44 2290.36 27.68 2011-12-21 14:37:57.000 355 33398.31 349.45 2290.38 27.68 2011-12-21 14:37:58.000 355 33398.30 349.44 2290.38 27.68 2011-12-21 14:37:59.000 355 33398.48 349.48 2290.39 27.68 2011-12-21 14:38:00.000 355 33398.34 349.46 2290.37 27.68 2011-12-21 14:38:01.000 355 33398.39 349.50 2290.33 27.68 2011-12-21 14:38:02.000 355 33398.36 349.46 2290.32 27.68 2011-12-21 14:38:03.000 355 33398.42 349.47 2290.28 27.68 2011-12-21 14:38:04.000 355 33398.40 349.45 2290.35 27.68 2011-12-21 14:38:05.000 355 33398.41 349.44 2290.36 27.68 2011-12-21 14:38:06.000 355 33398.42 349.48 2290.33 27.68 2011-12-21 14:38:07.000 355 33398.46 349.47 2290.37 27.68 2011-12-21 14:38:08.000 355 33398.46 349.42 2290.33 27.68 2011-12-21 14:38:09.000 355 33398.40 349.44 2290.40 27.68 2011-12-21 14:38:10.000 355 33398.46 349.45 2290.30 27.68 2011-12-21 14:38:11.000 355 33398.44 349.43 2290.32 27.68 2011-12-21 14:38:12.000 355 33398.49 349.42 2290.30 27.68 2011-12-21 14:38:13.000 355 33398.50 349.41 2290.27 27.68 2011-12-21 14:38:14.000 355 33398.47 349.38 2290.37 27.68 2011-12-21 14:38:15.000 355 33398.49 349.40 2290.30 27.68 2011-12-21 14:38:16.000 355 33398.47 349.41 2290.27 27.68 2011-12-21 14:38:17.000 355 33398.49 349.41 2290.33 27.68 2011-12-21 14:38:18.000 355 33398.45 349.40 2290.36 27.68 2011-12-21 14:38:19.000 355 33398.52 349.40 2290.24 27.68 2011-12-21 14:38:20.000 355 33398.47 349.40 2290.31 27.68 2011-12-21 14:38:21.000 355 33398.48 349.42 2290.39 27.68 2011-12-21 14:38:22.000 355 33398.47 349.41 2290.30 27.68 2011-12-21 14:38:23.000 355 33398.45 349.44 2290.33 27.68 2011-12-21 14:38:24.000 355 33398.51 349.40 2290.38 27.68 2011-12-21 14:38:25.000 355 33398.54 349.40 2290.42 27.68 2011-12-21 14:38:26.000 355 33398.60 349.42 2290.30 27.68 2011-12-21 14:38:27.000 355 33398.50 349.36 2290.23 27.68 2011-12-21 14:38:28.000 355 33398.56 349.36 2290.27 27.68 2011-12-21 14:38:29.000 355 33398.53 349.33 2290.26 27.68 2011-12-21 14:38:30.000 355 33398.50 349.39 2290.33 27.68 2011-12-21 14:38:31.000 355 33398.55 349.34 2290.27 27.68 2011-12-21 14:38:32.000 355 33398.57 349.35 2290.31 27.68 2011-12-21 14:38:33.000 355 33398.55 349.35 2290.28 27.68 2011-12-21 14:38:34.000 355 33398.48 349.36 2290.15 27.68 2011-12-21 14:38:35.000 355 33398.59 349.29 2290.27 27.68 2011-12-21 14:38:36.000 355 33398.61 349.31 2290.24 27.68 2011-12-21 14:38:36.000 355 33398.65 349.26 2290.24 27.68 2011-12-21 14:38:38.000 355 33398.65 349.27 2290.27 27.68 2011-12-21 14:38:39.000 355 33398.68 349.27 2290.24 27.68 2011-12-21 14:38:40.000 355 33398.72 349.30 2290.24 27.68 2011-12-21 14:38:41.000 355 33398.60 349.25 2290.11 27.68 2011-12-21 14:38:42.000 355 33398.67 349.26 2290.24 27.68 2011-12-21 14:38:43.000 355 33398.69 349.25 2290.22 27.68 2011-12-21 14:38:44.000 355 33398.70 349.25 2290.19 27.68 2011-12-21 14:38:45.000 355 33398.68 349.29 2290.18 27.68 2011-12-21 14:38:46.000 355 33398.75 349.28 2290.17 27.68 2011-12-21 14:38:47.000 355 33398.67 349.28 2290.18 27.68 2011-12-21 14:38:48.000 355 33398.68 349.27 2290.20 27.68 2011-12-21 14:38:49.000 355 33398.69 349.30 2290.17 27.68 2011-12-21 14:38:49.000 355 33398.67 349.36 2290.18 27.68 2011-12-21 14:38:51.000 355 33398.74 349.35 2290.18 27.68 2011-12-21 14:38:52.000 355 33398.71 349.36 2290.17 27.68 2011-12-21 14:38:53.000 355 33398.65 349.35 2290.20 27.68 2011-12-21 14:38:54.000 355 33398.68 349.42 2290.14 27.68 2011-12-21 14:38:55.000 355 33398.67 349.41 2290.15 27.68 2011-12-21 14:38:56.000 355 33398.59 349.36 2290.15 27.68 2011-12-21 14:38:57.000 355 33398.67 349.38 2290.06 27.68 2011-12-21 14:38:58.000 355 33398.66 349.41 2290.24 27.68 2011-12-21 14:38:59.000 355 33398.68 349.40 2290.20 27.68 2011-12-21 14:39:00.000 355 33398.63 349.35 2290.21 27.68 2011-12-21 14:39:01.000 355 33398.63 349.33 2290.22 27.68 2011-12-21 14:39:02.000 355 33398.67 349.32 2290.11 27.68 2011-12-21 14:39:03.000 355 33398.67 349.33 2290.23 27.68 2011-12-21 14:39:04.000 355 33398.68 349.30 2290.15 27.68 2011-12-21 14:39:05.000 355 33398.61 349.29 2290.27 27.68 2011-12-21 14:39:06.000 355 33398.68 349.21 2290.15 27.68 2011-12-21 14:39:07.000 355 33398.67 349.21 2290.16 27.68 2011-12-21 14:39:08.000 355 33398.76 349.23 2290.17 27.68 2011-12-21 14:39:09.000 355 33398.71 349.18 2290.15 27.68 2011-12-21 14:39:10.000 355 33398.66 349.22 2290.22 27.68 2011-12-21 14:39:11.000 355 33398.70 349.19 2290.21 27.68 2011-12-21 14:39:12.000 355 33398.71 349.21 2290.14 27.68 2011-12-21 14:39:13.000 355 33398.77 349.21 2290.17 27.68 2011-12-21 14:39:14.000 355 33398.82 349.21 2290.11 27.68 2011-12-21 14:39:15.000 355 33398.74 349.22 2290.14 27.68 2011-12-21 14:39:16.000 355 33398.68 349.22 2290.09 27.68 2011-12-21 14:39:17.000 355 33398.70 349.28 2290.15 27.68 2011-12-21 14:39:18.000 355 33398.67 349.27 2290.09 27.68 2011-12-21 14:39:19.000 355 33398.72 349.28 2290.05 27.68 2011-12-21 14:39:20.000 355 33398.72 349.28 2290.01 27.68 2011-12-21 14:39:21.000 355 33398.66 349.29 2290.01 27.68 2011-12-21 14:39:22.000 355 33398.72 349.25 2290.09 27.68 2011-12-21 14:39:23.000 355 33398.64 349.29 2290.12 27.68 2011-12-21 14:39:24.000 355 33398.79 349.31 2290.18 27.68 2011-12-21 14:39:25.000 355 33398.70 349.29 2290.07 27.68 2011-12-21 14:39:26.000 355 33398.70 349.27 2290.06 27.68 2011-12-21 14:39:27.000 355 33398.65 349.24 2290.14 27.68 2011-12-21 14:39:28.000 355 33398.65 349.25 2290.03 27.68 2011-12-21 14:39:29.000 355 33398.75 349.26 2290.06 27.68 2011-12-21 14:39:30.000 355 33398.77 349.27 2290.08 27.68 2011-12-21 14:39:30.000 355 33398.65 349.24 2290.05 27.68 2011-12-21 14:39:32.000 355 33398.68 349.27 2290.02 27.68 2011-12-21 14:39:33.000 355 33398.72 349.25 2290.06 27.68 2011-12-21 14:39:34.000 355 33398.65 349.24 2290.20 27.68 2011-12-21 14:39:35.000 355 33398.70 349.27 2290.14 27.68 2011-12-21 14:39:36.000 355 33398.70 349.29 2290.13 27.68 2011-12-21 14:39:37.000 355 33398.64 349.26 2290.05 27.68 2011-12-21 14:39:38.000 355 33398.71 349.24 2290.11 27.68 2011-12-21 14:39:39.000 355 33398.69 349.24 2290.14 27.68 2011-12-21 14:39:40.000 355 33398.71 349.25 2290.11 27.68 2011-12-21 14:39:41.000 355 33398.72 349.24 2290.08 27.68 2011-12-21 14:39:42.000 355 33398.59 349.25 2290.01 27.68 2011-12-21 14:39:43.000 355 33398.64 349.26 2290.02 27.68 2011-12-21 14:39:43.000 355 33398.72 349.30 2290.08 27.68 2011-12-21 14:39:45.000 355 33398.67 349.28 2290.03 27.68 2011-12-21 14:39:46.000 355 33398.58 349.30 2290.12 27.68 2011-12-21 14:39:47.000 355 33398.61 349.33 2290.00 27.68 2011-12-21 14:39:48.000 355 33398.70 349.27 2290.11 27.68 2011-12-21 14:39:49.000 355 33398.59 349.28 2290.12 27.68 2011-12-21 14:39:50.000 355 33398.61 349.30 2290.07 27.68 2011-12-21 14:39:51.000 355 33398.59 349.30 2290.10 27.68 2011-12-21 14:39:52.000 355 33398.61 349.25 2290.09 27.68 2011-12-21 14:39:53.000 355 33398.56 349.29 2290.11 27.68 2011-12-21 14:39:54.000 355 33398.62 349.29 2290.08 27.68 2011-12-21 14:39:55.000 355 33398.54 349.30 2290.10 27.68 2011-12-21 14:39:56.000 355 33398.53 349.28 2290.12 27.68 2011-12-21 14:39:57.000 355 33398.58 349.28 2290.11 27.68 2011-12-21 14:39:58.000 355 33398.61 349.30 2290.14 27.68 2011-12-21 14:39:59.000 355 33398.54 349.28 2290.04 27.68 2011-12-21 14:40:00.000 355 33398.70 349.27 2290.13 27.68 2011-12-21 14:40:01.000 355 33398.59 349.27 2290.12 27.68 2011-12-21 14:40:02.000 355 33398.64 349.29 2290.14 27.68 2011-12-21 14:40:03.000 355 33398.68 349.28 2290.09 27.68 2011-12-21 14:40:04.000 355 33398.70 349.27 2290.13 27.68 2011-12-21 14:40:05.000 355 33398.61 349.30 2290.08 27.68 2011-12-21 14:40:06.000 355 33398.65 349.20 2290.07 27.68 2011-12-21 14:40:07.000 355 33398.61 349.24 2290.02 27.68 2011-12-21 14:40:08.000 355 33398.62 349.22 2290.16 27.68 2011-12-21 14:40:09.000 355 33398.66 349.26 2290.17 27.67 2011-12-21 14:40:10.000 355 33398.65 349.24 2290.11 27.67 2011-12-21 14:40:11.000 355 33398.55 349.27 2290.08 27.68 2011-12-21 14:40:12.000 355 33398.64 349.31 2290.20 27.67 2011-12-21 14:40:13.000 355 33398.67 349.30 2290.13 27.67 2011-12-21 14:40:14.000 355 33398.65 349.32 2290.15 27.67 2011-12-21 14:40:15.000 355 33398.58 349.29 2290.09 27.67 2011-12-21 14:40:16.000 355 33398.68 349.35 2290.03 27.68 2011-12-21 14:40:17.000 355 33398.58 349.34 2290.02 27.67 2011-12-21 14:40:18.000 355 33398.59 349.37 2290.14 27.67 2011-12-21 14:40:19.000 355 33398.55 349.37 2290.09 27.67 2011-12-21 14:40:20.000 355 33398.58 349.35 2290.03 27.68 2011-12-21 14:40:21.000 355 33398.59 349.38 2290.05 27.68 2011-12-21 14:40:22.000 355 33398.58 349.39 2290.15 27.67 2011-12-21 14:40:23.000 355 33398.55 349.40 2290.15 27.67 2011-12-21 14:40:24.000 355 33398.44 349.40 2290.14 27.67 2011-12-21 14:40:24.000 355 33398.57 349.42 2290.14 27.68 2011-12-21 14:40:26.000 355 33398.49 349.43 2290.17 27.67 2011-12-21 14:40:27.000 355 33398.46 349.45 2290.19 27.68 2011-12-21 14:40:28.000 355 33398.56 349.45 2290.16 27.68 2011-12-21 14:40:29.000 355 33398.48 349.46 2290.17 27.68 2011-12-21 14:40:30.000 355 33398.54 349.44 2290.21 27.67 2011-12-21 14:40:31.000 355 33398.43 349.44 2290.23 27.67 2011-12-21 14:40:32.000 355 33398.48 349.48 2290.17 27.67 2011-12-21 14:40:33.000 355 33398.50 349.51 2290.12 27.68 2011-12-21 14:40:34.000 355 33398.49 349.44 2290.19 27.67 2011-12-21 14:40:35.000 355 33398.49 349.49 2290.22 27.68 2011-12-21 14:40:36.000 355 33398.52 349.47 2290.22 27.68 2011-12-21 14:40:37.000 355 33398.42 349.47 2290.32 27.68 2011-12-21 14:40:37.000 355 33398.45 349.47 2290.27 27.68 2011-12-21 14:40:39.000 355 33398.40 349.46 2290.19 27.68 2011-12-21 14:40:40.000 355 33398.45 349.50 2290.28 27.68 2011-12-21 14:40:41.000 355 33398.59 349.47 2290.33 27.68 2011-12-21 14:40:42.000 355 33398.47 349.48 2290.21 27.68 2011-12-21 14:40:43.000 355 33398.45 349.46 2290.25 27.68 2011-12-21 14:40:44.000 355 33398.46 349.43 2290.24 27.67 2011-12-21 14:40:45.000 355 33398.52 349.41 2290.27 27.68 2011-12-21 14:40:46.000 355 33398.40 349.37 2290.40 27.68 2011-12-21 14:40:47.000 355 33398.52 349.32 2290.43 27.68 2011-12-21 14:40:48.000 355 33398.44 349.33 2290.37 27.68 2011-12-21 14:40:49.000 355 33398.54 349.34 2290.39 27.68 2011-12-21 14:40:50.000 355 33398.49 349.33 2290.30 27.68 2011-12-21 14:40:51.000 355 33398.59 349.32 2290.36 27.68 2011-12-21 14:40:52.000 355 33398.54 349.33 2290.35 27.67 2011-12-21 14:40:53.000 355 33398.61 349.30 2290.39 27.68 2011-12-21 14:40:54.000 355 33398.58 349.27 2290.28 27.68 2011-12-21 14:40:55.000 355 33398.67 349.26 2290.29 27.68 2011-12-21 14:40:56.000 355 33398.54 349.26 2290.36 27.68 2011-12-21 14:40:57.000 355 33398.75 349.23 2290.36 27.68 2011-12-21 14:40:58.000 355 33398.76 349.21 2290.34 27.68 2011-12-21 14:40:59.000 355 33398.62 349.23 2290.28 27.67 2011-12-21 14:41:00.000 355 33398.67 349.20 2290.27 27.68 2011-12-21 14:41:01.000 355 33398.68 349.21 2290.23 27.68 2011-12-21 14:41:02.000 355 33398.65 349.21 2290.29 27.67 2011-12-21 14:41:03.000 355 33398.70 349.23 2290.28 27.67 2011-12-21 14:41:04.000 355 33398.58 349.20 2290.21 27.68 2011-12-21 14:41:05.000 355 33398.64 349.20 2290.22 27.67 2011-12-21 14:41:06.000 355 33398.75 349.21 2290.27 27.67 2011-12-21 14:41:07.000 355 33398.58 349.21 2290.26 27.67 2011-12-21 14:41:08.000 355 33398.70 349.23 2290.32 27.67 2011-12-21 14:41:09.000 355 33398.59 349.26 2290.30 27.67 2011-12-21 14:41:10.000 355 33398.61 349.20 2290.25 27.67 2011-12-21 14:41:11.000 355 33398.65 349.23 2290.29 27.67 2011-12-21 14:41:12.000 355 33398.73 349.27 2290.32 27.67 2011-12-21 14:41:13.000 355 33398.65 349.24 2290.20 27.67 2011-12-21 14:41:14.000 355 33398.56 349.25 2290.25 27.67 2011-12-21 14:41:15.000 355 33398.61 349.26 2290.20 27.67 2011-12-21 14:41:16.000 355 33398.54 349.33 2290.28 27.67 2011-12-21 14:41:17.000 355 33398.55 349.23 2290.20 27.67 2011-12-21 14:41:18.000 355 33398.64 349.31 2290.30 27.67 2011-12-21 14:41:18.000 355 33398.56 349.32 2290.23 27.67 2011-12-21 14:41:20.000 355 33398.60 349.29 2290.26 27.67 2011-12-21 14:41:21.000 355 33398.53 349.27 2290.22 27.67 2011-12-21 14:41:22.000 355 33398.46 349.30 2290.28 27.67 2011-12-21 14:41:23.000 355 33398.60 349.30 2290.30 27.67 2011-12-21 14:41:24.000 355 33398.49 349.29 2290.26 27.67 2011-12-21 14:41:25.000 355 33398.59 349.29 2290.24 27.67 2011-12-21 14:41:26.000 355 33398.57 349.34 2290.26 27.67 2011-12-21 14:41:27.000 355 33398.52 349.36 2290.27 27.67 2011-12-21 14:41:28.000 355 33398.64 349.39 2290.25 27.67 2011-12-21 14:41:29.000 355 33398.46 349.38 2290.26 27.67 2011-12-21 14:41:30.000 355 33398.48 349.40 2290.30 27.67 2011-12-21 14:41:31.000 355 33398.54 349.45 2290.30 27.67 2011-12-21 14:41:31.000 355 33398.50 349.42 2290.26 27.67 2011-12-21 14:41:33.000 355 33398.49 349.43 2290.30 27.67 2011-12-21 14:41:34.000 355 33398.41 349.47 2290.35 27.67 2011-12-21 14:41:35.000 355 33398.50 349.49 2290.41 27.67 2011-12-21 14:41:36.000 355 33398.33 349.50 2290.37 27.67 2011-12-21 14:41:37.000 355 33398.34 349.51 2290.30 27.67 2011-12-21 14:41:38.000 355 33398.38 349.51 2290.28 27.67 2011-12-21 14:41:39.000 355 33398.33 349.57 2290.33 27.68 2011-12-21 14:41:40.000 355 33398.36 349.59 2290.39 27.67 2011-12-21 14:41:41.000 355 33398.20 349.60 2290.35 27.67 2011-12-21 14:41:42.000 355 33398.43 349.56 2290.37 27.68 2011-12-21 14:41:43.000 355 33398.34 349.54 2290.34 27.67 2011-12-21 14:41:44.000 355 33398.31 349.57 2290.46 27.67 2011-12-21 14:41:45.000 355 33398.34 349.55 2290.43 27.68 2011-12-21 14:41:46.000 355 33398.22 349.51 2290.39 27.67 2011-12-21 14:41:47.000 355 33398.28 349.50 2290.53 27.68 2011-12-21 14:41:48.000 355 33398.31 349.53 2290.42 27.68 2011-12-21 14:41:49.000 355 33398.25 349.52 2290.41 27.68 2011-12-21 14:41:50.000 355 33398.30 349.51 2290.47 27.68 2011-12-21 14:41:51.000 355 33398.32 349.47 2290.52 27.68 2011-12-21 14:41:52.000 355 33398.31 349.46 2290.52 27.68 2011-12-21 14:41:53.000 355 33398.19 349.47 2290.49 27.68 2011-12-21 14:41:54.000 355 33398.39 349.44 2290.56 27.68 2011-12-21 14:41:55.000 355 33398.30 349.42 2290.46 27.68 2011-12-21 14:41:56.000 355 33398.28 349.43 2290.45 27.68 2011-12-21 14:41:57.000 355 33398.26 349.39 2290.49 27.68 2011-12-21 14:41:58.000 355 33398.18 349.42 2290.52 27.68 2011-12-21 14:41:59.000 355 33398.30 349.40 2290.60 27.68 2011-12-21 14:42:00.000 355 33398.34 349.39 2290.60 27.68 2011-12-21 14:42:01.000 355 33398.24 349.37 2290.55 27.68 2011-12-21 14:42:02.000 355 33398.28 349.38 2290.61 27.68 2011-12-21 14:42:03.000 355 33398.35 349.34 2290.53 27.68 2011-12-21 14:42:04.000 355 33398.33 349.34 2290.64 27.68 2011-12-21 14:42:05.000 355 33398.43 349.35 2290.62 27.68 2011-12-21 14:42:06.000 355 33398.36 349.36 2290.64 27.68 2011-12-21 14:42:07.000 355 33398.37 349.34 2290.63 27.68 2011-12-21 14:42:08.000 355 33398.31 349.39 2290.54 27.68 2011-12-21 14:42:09.000 355 33398.36 349.38 2290.59 27.68 2011-12-21 14:42:10.000 355 33398.39 349.37 2290.53 27.68 2011-12-21 14:42:11.000 355 33398.30 349.35 2290.60 27.68 2011-12-21 14:42:12.000 355 33398.44 349.29 2290.65 27.68 2011-12-21 14:42:12.000 355 33398.35 349.31 2290.62 27.68 2011-12-21 14:42:14.000 355 33398.42 349.31 2290.55 27.68 2011-12-21 14:42:15.000 355 33398.45 349.34 2290.62 27.68 2011-12-21 14:42:16.000 355 33398.37 349.33 2290.53 27.68 2011-12-21 14:42:17.000 355 33398.47 349.35 2290.58 27.68 2011-12-21 14:42:18.000 355 33398.49 349.35 2290.58 27.68 2011-12-21 14:42:19.000 355 33398.42 349.31 2290.54 27.68 2011-12-21 14:42:20.000 355 33398.48 349.28 2290.55 27.68 2011-12-21 14:42:21.000 355 33398.44 349.31 2290.57 27.68 2011-12-21 14:42:22.000 355 33398.47 349.29 2290.61 27.68 2011-12-21 14:42:23.000 355 33398.46 349.26 2290.57 27.68 2011-12-21 14:42:24.000 355 33398.46 349.27 2290.49 27.68 2011-12-21 14:42:25.000 355 33398.44 349.27 2290.62 27.68 2011-12-21 14:42:25.000 355 33398.50 349.27 2290.65 27.68 2011-12-21 14:42:27.000 355 33398.63 349.31 2290.53 27.68 2011-12-21 14:42:28.000 355 33398.54 349.28 2290.62 27.68 2011-12-21 14:42:29.000 355 33398.55 349.27 2290.64 27.68 2011-12-21 14:42:30.000 355 33398.63 349.27 2290.67 27.68 2011-12-21 14:42:31.000 355 33398.61 349.24 2290.65 27.68 2011-12-21 14:42:32.000 355 33398.59 349.29 2290.55 27.68 2011-12-21 14:42:33.000 355 33398.55 349.26 2290.66 27.68 2011-12-21 14:42:34.000 355 33398.55 349.22 2290.62 27.68 2011-12-21 14:42:35.000 355 33398.47 349.25 2290.65 27.68 2011-12-21 14:42:36.000 355 33398.70 349.23 2290.58 27.68 2011-12-21 14:42:37.000 355 33398.61 349.23 2290.51 27.68 2011-12-21 14:42:38.000 355 33398.56 349.23 2290.57 27.68 2011-12-21 14:42:39.000 355 33398.62 349.21 2290.65 27.68 2011-12-21 14:42:40.000 355 33398.62 349.21 2290.53 27.68 2011-12-21 14:42:41.000 355 33398.65 349.19 2290.51 27.68 2011-12-21 14:42:42.000 355 33398.65 349.16 2290.53 27.68 2011-12-21 14:42:43.000 355 33398.67 349.13 2290.52 27.68 2011-12-21 14:42:44.000 355 33398.60 349.14 2290.54 27.68 2011-12-21 14:42:45.000 355 33398.70 349.14 2290.58 27.68 2011-12-21 14:42:46.000 355 33398.58 349.12 2290.55 27.68 2011-12-21 14:42:47.000 355 33398.58 349.11 2290.59 27.68 2011-12-21 14:42:48.000 355 33398.68 349.15 2290.55 27.68 2011-12-21 14:42:49.000 355 33398.61 349.15 2290.53 27.68 2011-12-21 14:42:50.000 355 33398.60 349.11 2290.53 27.68 2011-12-21 14:42:51.000 355 33398.57 349.13 2290.51 27.68 2011-12-21 14:42:52.000 355 33398.59 349.17 2290.48 27.68 2011-12-21 14:42:53.000 355 33398.71 349.12 2290.58 27.68 2011-12-21 14:42:54.000 355 33398.67 349.12 2290.60 27.68 2011-12-21 14:42:55.000 355 33398.67 349.14 2290.52 27.68 2011-12-21 14:42:56.000 355 33398.62 349.15 2290.48 27.68 2011-12-21 14:42:57.000 355 33398.71 349.17 2290.45 27.68 2011-12-21 14:42:58.000 355 33398.67 349.15 2290.50 27.68 2011-12-21 14:42:59.000 355 33398.64 349.14 2290.52 27.68 2011-12-21 14:43:00.000 355 33398.75 349.17 2290.54 27.68 2011-12-21 14:43:01.000 355 33398.74 349.17 2290.56 27.68 2011-12-21 14:43:02.000 355 33398.74 349.12 2290.52 27.68 2011-12-21 14:43:03.000 355 33398.76 349.24 2290.53 27.68 2011-12-21 14:43:04.000 355 33398.72 349.20 2290.51 27.68 2011-12-21 14:43:05.000 355 33398.72 349.26 2290.47 27.68 2011-12-21 14:43:06.000 355 33398.80 349.25 2290.52 27.68 2011-12-21 14:43:06.000 355 33398.73 349.22 2290.51 27.68 2011-12-21 14:43:08.000 355 33398.69 349.28 2290.59 27.68 2011-12-21 14:43:09.000 355 33398.75 349.27 2290.54 27.68 2011-12-21 14:43:10.000 355 33398.72 349.28 2290.53 27.68 2011-12-21 14:43:11.000 355 33398.59 349.26 2290.52 27.68 2011-12-21 14:43:12.000 355 33398.79 349.26 2290.57 27.68 2011-12-21 14:43:13.000 355 33398.75 349.24 2290.57 27.68 2011-12-21 14:43:14.000 355 33398.72 349.25 2290.48 27.68 2011-12-21 14:43:15.000 355 33398.61 349.21 2290.59 27.68 2011-12-21 14:43:16.000 355 33398.55 349.22 2290.55 27.68 2011-12-21 14:43:17.000 355 33398.74 349.22 2290.47 27.68 2011-12-21 14:43:18.000 355 33398.70 349.20 2290.48 27.68 2011-12-21 14:43:19.000 355 33398.64 349.17 2290.55 27.68 2011-12-21 14:43:19.000 355 33398.78 349.17 2290.60 27.68 2011-12-21 14:43:21.000 355 33398.82 349.18 2290.61 27.68 2011-12-21 14:43:22.000 355 33398.63 349.16 2290.51 27.68 2011-12-21 14:43:23.000 355 33398.77 349.15 2290.56 27.68 2011-12-21 14:43:24.000 355 33398.71 349.12 2290.49 27.68 2011-12-21 14:43:25.000 355 33398.77 349.13 2290.48 27.68 2011-12-21 14:43:26.000 355 33398.86 349.16 2290.49 27.68 2011-12-21 14:43:27.000 355 33398.77 349.16 2290.67 27.68 2011-12-21 14:43:28.000 355 33398.76 349.10 2290.57 27.68 2011-12-21 14:43:29.000 355 33398.77 349.11 2290.56 27.68 2011-12-21 14:43:30.000 355 33398.80 349.16 2290.53 27.68 2011-12-21 14:43:31.000 355 33398.75 349.15 2290.51 27.68 2011-12-21 14:43:32.000 355 33398.74 349.19 2290.60 27.68 2011-12-21 14:43:33.000 355 33398.74 349.13 2290.55 27.68 2011-12-21 14:43:34.000 355 33398.77 349.14 2290.46 27.68 2011-12-21 14:43:35.000 355 33398.81 349.16 2290.55 27.68 2011-12-21 14:43:36.000 355 33398.75 349.15 2290.49 27.68 2011-12-21 14:43:37.000 355 33398.77 349.17 2290.56 27.68 2011-12-21 14:43:38.000 355 33398.83 349.18 2290.43 27.68 2011-12-21 14:43:39.000 355 33398.68 349.17 2290.52 27.68 2011-12-21 14:43:40.000 355 33398.64 349.17 2290.52 27.68 2011-12-21 14:43:41.000 355 33398.72 349.21 2290.44 27.68 2011-12-21 14:43:42.000 355 33398.77 349.22 2290.41 27.68 2011-12-21 14:43:43.000 355 33398.74 349.24 2290.40 27.68 2011-12-21 14:43:44.000 355 33398.66 349.26 2290.50 27.68 2011-12-21 14:43:45.000 355 33398.66 349.27 2290.47 27.68 2011-12-21 14:43:46.000 355 33398.68 349.31 2290.50 27.68 2011-12-21 14:43:47.000 355 33398.66 349.32 2290.51 27.68 2011-12-21 14:43:48.000 355 33398.62 349.33 2290.54 27.68 2011-12-21 14:43:49.000 355 33398.55 349.33 2290.53 27.68 2011-12-21 14:43:50.000 355 33398.59 349.35 2290.52 27.68 2011-12-21 14:43:51.000 355 33398.52 349.34 2290.51 27.68 2011-12-21 14:43:52.000 355 33398.57 349.32 2290.53 27.68 2011-12-21 14:43:53.000 355 33398.55 349.38 2290.55 27.68 2011-12-21 14:43:54.000 355 33398.58 349.46 2290.57 27.68 2011-12-21 14:43:55.000 355 33398.52 349.41 2290.49 27.68 2011-12-21 14:43:56.000 355 33398.54 349.41 2290.52 27.68 2011-12-21 14:43:57.000 355 33398.52 349.44 2290.59 27.68 2011-12-21 14:43:58.000 355 33398.48 349.42 2290.56 27.68 2011-12-21 14:43:59.000 355 33398.47 349.45 2290.64 27.68 2011-12-21 14:44:00.000 355 33398.52 349.42 2290.66 27.68 2011-12-21 14:44:00.000 355 33398.44 349.42 2290.59 27.68 2011-12-21 14:44:02.000 355 33398.50 349.46 2290.62 27.68 2011-12-21 14:44:03.000 355 33398.38 349.40 2290.68 27.68 2011-12-21 14:44:04.000 355 33398.36 349.44 2290.64 27.68 2011-12-21 14:44:05.000 355 33398.49 349.44 2290.67 27.68 2011-12-21 14:44:06.000 355 33398.35 349.45 2290.73 27.68 2011-12-21 14:44:07.000 355 33398.34 349.42 2290.78 27.68 2011-12-21 14:44:08.000 355 33398.37 349.38 2290.74 27.68 2011-12-21 14:44:09.000 355 33398.47 349.42 2290.76 27.68 2011-12-21 14:44:10.000 355 33398.47 349.43 2290.76 27.68 2011-12-21 14:44:11.000 355 33398.41 349.49 2290.71 27.68 2011-12-21 14:44:12.000 355 33398.50 349.47 2290.76 27.68 2011-12-21 14:44:13.000 355 33398.36 349.46 2290.71 27.68 2011-12-21 14:44:13.000 355 33398.49 349.44 2290.72 27.68 2011-12-21 14:44:15.000 355 33398.44 349.42 2290.76 27.68 2011-12-21 14:44:16.000 355 33398.31 349.41 2290.86 27.68 2011-12-21 14:44:17.000 355 33398.49 349.46 2290.75 27.68 2011-12-21 14:44:18.000 355 33398.43 349.41 2290.82 27.68 2011-12-21 14:44:19.000 355 33398.43 349.41 2290.73 27.68 2011-12-21 14:44:20.000 355 33398.42 349.40 2290.86 27.68 2011-12-21 14:44:21.000 355 33398.47 349.39 2290.91 27.68 2011-12-21 14:44:22.000 355 33398.40 349.40 2290.72 27.68 2011-12-21 14:44:23.000 355 33398.43 349.44 2290.89 27.68 2011-12-21 14:44:24.000 355 33398.50 349.37 2290.79 27.68 2011-12-21 14:44:25.000 355 33398.39 349.39 2290.84 27.68 2011-12-21 14:44:26.000 355 33398.40 349.38 2290.74 27.68 2011-12-21 14:44:27.000 355 33398.46 349.36 2290.80 27.68 2011-12-21 14:44:28.000 355 33398.49 349.39 2290.80 27.68 2011-12-21 14:44:29.000 355 33398.47 349.38 2290.80 27.68 2011-12-21 14:44:30.000 355 33398.34 349.40 2290.89 27.68 2011-12-21 14:44:31.000 355 33398.45 349.40 2290.79 27.68 2011-12-21 14:44:32.000 355 33398.46 349.42 2290.82 27.68 2011-12-21 14:44:33.000 355 33398.43 349.43 2290.95 27.68 2011-12-21 14:44:34.000 355 33398.39 349.44 2290.76 27.68 2011-12-21 14:44:35.000 355 33398.46 349.42 2290.84 27.68 2011-12-21 14:44:36.000 355 33398.48 349.40 2290.82 27.68 2011-12-21 14:44:37.000 355 33398.47 349.39 2290.86 27.68 2011-12-21 14:44:38.000 355 33398.49 349.35 2290.84 27.68 2011-12-21 14:44:39.000 355 33398.54 349.35 2290.89 27.68 2011-12-21 14:44:40.000 355 33398.56 349.34 2290.84 27.68 2011-12-21 14:44:41.000 355 33398.59 349.38 2290.96 27.68 2011-12-21 14:44:42.000 355 33398.47 349.36 2290.89 27.68 2011-12-21 14:44:43.000 355 33398.50 349.33 2290.86 27.68 2011-12-21 14:44:44.000 355 33398.59 349.29 2290.96 27.68 2011-12-21 14:44:45.000 355 33398.58 349.29 2290.90 27.68 2011-12-21 14:44:46.000 355 33398.50 349.29 2290.84 27.68 2011-12-21 14:44:47.000 355 33398.71 349.29 2290.87 27.68 2011-12-21 14:44:48.000 355 33398.55 349.27 2290.83 27.68 2011-12-21 14:44:49.000 355 33398.64 349.28 2290.86 27.68 2011-12-21 14:44:50.000 355 33398.62 349.23 2290.83 27.68 2011-12-21 14:44:51.000 355 33398.60 349.26 2290.89 27.68 2011-12-21 14:44:52.000 355 33398.70 349.24 2290.82 27.68 2011-12-21 14:44:53.000 355 33398.68 349.24 2290.93 27.68 2011-12-21 14:44:54.000 355 33398.78 349.24 2290.88 27.68 2011-12-21 14:44:54.000 355 33398.79 349.22 2290.87 27.68 2011-12-21 14:44:56.000 355 33398.72 349.18 2290.84 27.68 2011-12-21 14:44:57.000 355 33398.78 349.20 2290.78 27.68 2011-12-21 14:44:58.000 355 33398.77 349.16 2290.76 27.68 2011-12-21 14:44:59.000 355 33398.82 349.15 2290.83 27.68 2011-12-21 14:45:00.000 355 33398.74 349.14 2290.80 27.68 2011-12-21 14:45:01.000 355 33398.72 349.14 2290.76 27.68 2011-12-21 14:45:02.000 355 33398.88 349.18 2290.79 27.68 2011-12-21 14:45:03.000 355 33398.77 349.15 2290.83 27.68 2011-12-21 14:45:04.000 355 33398.85 349.10 2290.86 27.68 2011-12-21 14:45:05.000 355 33398.85 349.14 2290.78 27.68 2011-12-21 14:45:06.000 355 33398.88 349.11 2290.79 27.68 2011-12-21 14:45:07.000 355 33398.82 349.09 2290.75 27.68 2011-12-21 14:45:07.000 355 33398.79 349.07 2290.73 27.68 2011-12-21 14:45:09.000 355 33398.87 349.12 2290.78 27.68 2011-12-21 14:45:10.000 355 33398.88 349.12 2290.78 27.68 2011-12-21 14:45:11.000 355 33398.81 349.10 2290.75 27.68 2011-12-21 14:45:12.000 355 33398.73 349.07 2290.71 27.68 2011-12-21 14:45:13.000 355 33398.80 349.13 2290.77 27.68 2011-12-21 14:45:14.000 355 33398.82 349.10 2290.68 27.68 2011-12-21 14:45:15.000 355 33398.84 349.10 2290.64 27.68 2011-12-21 14:45:16.000 355 33398.85 349.09 2290.71 27.68 2011-12-21 14:45:17.000 355 33398.81 349.12 2290.70 27.68 2011-12-21 14:45:18.000 355 33398.73 349.09 2290.76 27.68 2011-12-21 14:45:19.000 355 33398.87 349.16 2290.78 27.68 2011-12-21 14:45:20.000 355 33398.79 349.13 2290.86 27.68 2011-12-21 14:45:21.000 355 33398.83 349.12 2290.83 27.68 2011-12-21 14:45:22.000 355 33398.78 349.11 2290.73 27.68 2011-12-21 14:45:23.000 355 33398.72 349.15 2290.84 27.68 2011-12-21 14:45:24.000 355 33398.71 349.16 2290.77 27.68 2011-12-21 14:45:25.000 355 33398.75 349.14 2290.77 27.68 2011-12-21 14:45:26.000 355 33398.77 349.14 2290.80 27.68 2011-12-21 14:45:27.000 355 33398.72 349.21 2290.77 27.68 2011-12-21 14:45:28.000 355 33398.75 349.19 2290.68 27.68 2011-12-21 14:45:29.000 355 33398.70 349.13 2290.77 27.68 2011-12-21 14:45:30.000 355 33398.70 349.21 2290.83 27.68 2011-12-21 14:45:31.000 355 33398.64 349.20 2290.77 27.68 2011-12-21 14:45:32.000 355 33398.66 349.20 2290.77 27.68 2011-12-21 14:45:33.000 355 33398.60 349.21 2290.78 27.68 2011-12-21 14:45:34.000 355 33398.56 349.20 2290.76 27.68 2011-12-21 14:45:35.000 355 33398.56 349.21 2290.77 27.68 2011-12-21 14:45:36.000 355 33398.61 349.24 2290.77 27.68 2011-12-21 14:45:37.000 355 33398.65 349.18 2290.81 27.68 2011-12-21 14:45:38.000 355 33398.61 349.19 2290.83 27.68 2011-12-21 14:45:39.000 355 33398.56 349.22 2290.88 27.68 2011-12-21 14:45:40.000 355 33398.55 349.20 2290.83 27.68 2011-12-21 14:45:41.000 355 33398.51 349.24 2290.74 27.68 2011-12-21 14:45:42.000 355 33398.55 349.19 2290.84 27.68 2011-12-21 14:45:43.000 355 33398.64 349.20 2290.84 27.68 2011-12-21 14:45:44.000 355 33398.59 349.22 2290.86 27.68 2011-12-21 14:45:45.000 355 33398.54 349.17 2290.82 27.68 2011-12-21 14:45:46.000 355 33398.58 349.24 2290.87 27.68 2011-12-21 14:45:47.000 355 33398.51 349.22 2290.79 27.68 2011-12-21 14:45:48.000 355 33398.59 349.19 2290.83 27.68 2011-12-21 14:45:48.000 355 33398.60 349.20 2290.92 27.68 2011-12-21 14:45:50.000 355 33398.54 349.24 2291.00 27.68 2011-12-21 14:45:51.000 355 33398.51 349.21 2290.94 27.68 2011-12-21 14:45:52.000 355 33398.57 349.21 2290.94 27.68 2011-12-21 14:45:53.000 355 33398.55 349.21 2290.98 27.68 2011-12-21 14:45:54.000 355 33398.59 349.22 2291.00 27.68 2011-12-21 14:45:55.000 355 33398.64 349.14 2290.95 27.68 2011-12-21 14:45:56.000 355 33398.59 349.12 2290.93 27.68 2011-12-21 14:45:57.000 355 33398.56 349.14 2290.93 27.68 2011-12-21 14:45:58.000 355 33398.55 349.20 2291.03 27.68 2011-12-21 14:45:59.000 355 33398.47 349.22 2290.96 27.68 2011-12-21 14:46:00.000 355 33398.63 349.14 2290.88 27.68 2011-12-21 14:46:01.000 355 33398.55 349.18 2291.01 27.68 2011-12-21 14:46:01.000 355 33398.58 349.19 2291.02 27.68 2011-12-21 14:46:03.000 355 33398.60 349.15 2291.01 27.68 2011-12-21 14:46:04.000 355 33398.56 349.17 2290.95 27.68 2011-12-21 14:46:05.000 355 33398.53 349.16 2290.97 27.68 2011-12-21 14:46:06.000 355 33398.67 349.18 2291.01 27.68 2011-12-21 14:46:07.000 355 33398.62 349.19 2291.04 27.68 2011-12-21 14:46:08.000 355 33398.58 349.16 2291.04 27.68 2011-12-21 14:46:09.000 355 33398.61 349.21 2290.94 27.68 2011-12-21 14:46:10.000 355 33398.67 349.17 2290.99 27.68 2011-12-21 14:46:11.000 355 33398.59 349.12 2291.04 27.68 2011-12-21 14:46:12.000 355 33398.67 349.17 2291.05 27.68 2011-12-21 14:46:13.000 355 33398.61 349.19 2291.07 27.68 2011-12-21 14:46:14.000 355 33398.62 349.17 2291.04 27.68 2011-12-21 14:46:15.000 355 33398.62 349.18 2290.91 27.68 2011-12-21 14:46:16.000 355 33398.68 349.20 2290.99 27.68 2011-12-21 14:46:17.000 355 33398.81 349.17 2291.08 27.68 2011-12-21 14:46:18.000 355 33398.62 349.16 2291.08 27.68 2011-12-21 14:46:19.000 355 33398.79 349.14 2291.04 27.68 2011-12-21 14:46:20.000 355 33398.77 349.17 2291.12 27.68 2011-12-21 14:46:21.000 355 33398.75 349.16 2291.12 27.68 2011-12-21 14:46:22.000 355 33398.74 349.13 2291.16 27.68 2011-12-21 14:46:23.000 355 33398.72 349.16 2291.01 27.68 2011-12-21 14:46:24.000 355 33398.78 349.11 2291.13 27.68 2011-12-21 14:46:25.000 355 33398.82 349.10 2291.15 27.68 2011-12-21 14:46:26.000 355 33398.77 349.11 2291.18 27.68 2011-12-21 14:46:27.000 355 33398.76 349.08 2291.10 27.68 2011-12-21 14:46:28.000 355 33398.80 349.08 2291.11 27.68 2011-12-21 14:46:29.000 355 33398.79 349.04 2291.17 27.68 2011-12-21 14:46:30.000 355 33398.82 349.03 2291.12 27.68 2011-12-21 14:46:31.000 355 33398.85 349.02 2291.14 27.68 2011-12-21 14:46:32.000 355 33398.82 348.99 2291.17 27.68 2011-12-21 14:46:33.000 355 33398.89 349.03 2291.10 27.68 2011-12-21 14:46:34.000 355 33398.92 348.98 2291.07 27.68 2011-12-21 14:46:35.000 355 33398.90 349.03 2291.04 27.68 2011-12-21 14:46:36.000 355 33399.02 348.96 2291.10 27.68 2011-12-21 14:46:37.000 355 33399.06 348.97 2291.05 27.68 2011-12-21 14:46:38.000 355 33398.99 348.95 2291.07 27.68 2011-12-21 14:46:39.000 355 33399.04 348.93 2291.08 27.68 2011-12-21 14:46:40.000 355 33399.07 348.91 2291.10 27.68 2011-12-21 14:46:41.000 355 33399.11 348.92 2291.08 27.68 2011-12-21 14:46:42.000 355 33399.12 348.93 2291.19 27.68 2011-12-21 14:46:42.000 355 33399.15 348.93 2291.04 27.68 2011-12-21 14:46:44.000 355 33399.18 348.90 2291.05 27.68 2011-12-21 14:46:45.000 355 33399.19 348.87 2291.11 27.68 2011-12-21 14:46:46.000 355 33399.31 348.84 2291.18 27.68 2011-12-21 14:46:47.000 355 33399.26 348.85 2291.05 27.68 2011-12-21 14:46:48.000 355 33399.22 348.88 2291.08 27.68 2011-12-21 14:46:49.000 355 33399.35 348.83 2290.97 27.68 2011-12-21 14:46:50.000 355 33399.29 348.81 2290.96 27.68 2011-12-21 14:46:51.000 355 33399.30 348.79 2291.09 27.68 2011-12-21 14:46:52.000 355 33399.31 348.79 2290.96 27.68 2011-12-21 14:46:53.000 355 33399.41 348.76 2291.07 27.68 2011-12-21 14:46:54.000 355 33399.36 348.76 2291.04 27.68 2011-12-21 14:46:55.000 355 33399.32 348.74 2290.96 27.68 2011-12-21 14:46:55.000 355 33399.40 348.73 2290.95 27.68 2011-12-21 14:46:57.000 355 33399.42 348.79 2290.97 27.68 2011-12-21 14:46:58.000 355 33399.40 348.76 2290.97 27.68 2011-12-21 14:46:59.000 355 33399.30 348.73 2291.04 27.68 2011-12-21 14:47:00.000 355 33399.37 348.75 2290.94 27.68 2011-12-21 14:47:01.000 355 33399.50 348.73 2290.95 27.68 2011-12-21 14:47:02.000 355 33399.40 348.75 2290.89 27.68 2011-12-21 14:47:03.000 355 33399.50 348.76 2290.89 27.68 2011-12-21 14:47:04.000 355 33399.48 348.76 2290.89 27.68 2011-12-21 14:47:05.000 355 33399.40 348.72 2290.84 27.68 2011-12-21 14:47:06.000 355 33399.55 348.76 2290.90 27.68 2011-12-21 14:47:07.000 355 33399.45 348.79 2290.89 27.68 2011-12-21 14:47:08.000 355 33399.56 348.76 2290.91 27.68 2011-12-21 14:47:09.000 355 33399.48 348.75 2290.86 27.68 2011-12-21 14:47:10.000 355 33399.52 348.79 2290.92 27.68 2011-12-21 14:47:11.000 355 33399.60 348.75 2290.86 27.68 2011-12-21 14:47:12.000 355 33399.50 348.77 2290.91 27.68 2011-12-21 14:47:13.000 355 33399.48 348.78 2290.83 27.68 2011-12-21 14:47:14.000 355 33399.44 348.75 2290.85 27.68 2011-12-21 14:47:15.000 355 33399.49 348.80 2290.93 27.68 2011-12-21 14:47:16.000 355 33399.51 348.79 2290.76 27.68 2011-12-21 14:47:17.000 355 33399.52 348.78 2291.02 27.68 2011-12-21 14:47:18.000 355 33399.51 348.80 2290.88 27.68 2011-12-21 14:47:19.000 355 33399.43 348.77 2290.77 27.68 2011-12-21 14:47:20.000 355 33399.54 348.78 2290.79 27.68 2011-12-21 14:47:21.000 355 33399.46 348.78 2290.86 27.68 2011-12-21 14:47:22.000 355 33399.49 348.80 2290.86 27.68 2011-12-21 14:47:23.000 355 33399.55 348.80 2290.94 27.68 2011-12-21 14:47:24.000 355 33399.57 348.82 2290.92 27.68 2011-12-21 14:47:25.000 355 33399.46 348.81 2290.89 27.68 2011-12-21 14:47:26.000 355 33399.48 348.81 2290.88 27.68 2011-12-21 14:47:27.000 355 33399.51 348.85 2290.98 27.68 2011-12-21 14:47:28.000 355 33399.51 348.88 2290.81 27.68 2011-12-21 14:47:29.000 355 33399.48 348.86 2290.94 27.68 2011-12-21 14:47:30.000 355 33399.45 348.87 2290.86 27.68 2011-12-21 14:47:31.000 355 33399.57 348.85 2290.92 27.68 2011-12-21 14:47:32.000 355 33399.51 348.86 2290.92 27.68 2011-12-21 14:47:33.000 355 33399.43 348.89 2290.88 27.68 2011-12-21 14:47:34.000 355 33399.49 348.89 2290.82 27.68 2011-12-21 14:47:35.000 355 33399.55 348.92 2290.92 27.68 2011-12-21 14:47:36.000 355 33399.37 348.91 2290.88 27.68 2011-12-21 14:47:36.000 355 33399.43 348.94 2290.84 27.68 2011-12-21 14:47:38.000 355 33399.36 348.91 2290.82 27.68 2011-12-21 14:47:39.000 355 33399.42 348.93 2290.93 27.68 2011-12-21 14:47:40.000 355 33399.43 348.93 2290.83 27.68 2011-12-21 14:47:41.000 355 33399.43 348.91 2290.97 27.68 2011-12-21 14:47:42.000 355 33399.42 348.95 2290.99 27.68 2011-12-21 14:47:43.000 355 33399.38 348.98 2290.88 27.68 2011-12-21 14:47:44.000 355 33399.43 348.96 2290.86 27.68 2011-12-21 14:47:45.000 355 33399.39 348.93 2291.07 27.68 2011-12-21 14:47:46.000 355 33399.41 348.97 2290.95 27.68 2011-12-21 14:47:47.000 355 33399.51 348.99 2290.92 27.68 2011-12-21 14:47:48.000 355 33399.36 348.96 2290.96 27.68 2011-12-21 14:47:49.000 355 33399.38 349.00 2290.97 27.68 2011-12-21 14:47:49.000 355 33399.32 348.99 2290.97 27.68 2011-12-21 14:47:51.000 355 33399.30 348.96 2290.96 27.68 2011-12-21 14:47:52.000 355 33399.37 348.97 2291.01 27.68 2011-12-21 14:47:53.000 355 33399.35 348.99 2291.02 27.68 2011-12-21 14:47:54.000 355 33399.31 349.03 2290.98 27.68 2011-12-21 14:47:55.000 355 33399.26 348.95 2290.97 27.68 2011-12-21 14:47:56.000 355 33399.27 348.91 2291.03 27.68 2011-12-21 14:47:57.000 355 33399.27 349.03 2290.98 27.68 2011-12-21 14:47:58.000 355 33399.21 348.99 2291.07 27.68 2011-12-21 14:47:59.000 355 33399.17 349.03 2291.04 27.68 2011-12-21 14:48:00.000 355 33399.18 348.99 2291.08 27.68 2011-12-21 14:48:01.000 355 33399.20 349.03 2291.10 27.68 2011-12-21 14:48:02.000 355 33399.14 349.03 2291.10 27.68 2011-12-21 14:48:03.000 355 33399.17 349.05 2291.14 27.68 2011-12-21 14:48:04.000 355 33399.18 349.02 2291.08 27.68 2011-12-21 14:48:05.000 355 33399.14 349.04 2291.17 27.68 2011-12-21 14:48:06.000 355 33399.08 349.06 2291.04 27.68 2011-12-21 14:48:07.000 355 33399.08 349.04 2291.18 27.68 2011-12-21 14:48:08.000 355 33399.02 349.10 2291.11 27.68 2011-12-21 14:48:09.000 355 33399.03 349.07 2291.15 27.68 2011-12-21 14:48:10.000 355 33399.03 349.10 2291.20 27.68 2011-12-21 14:48:11.000 355 33399.00 349.11 2291.21 27.68 2011-12-21 14:48:12.000 355 33399.04 349.07 2291.17 27.68 2011-12-21 14:48:13.000 355 33399.07 349.16 2291.21 27.68 2011-12-21 14:48:14.000 355 33398.95 349.16 2291.18 27.68 2011-12-21 14:48:15.000 355 33399.01 349.15 2291.24 27.68 2011-12-21 14:48:16.000 355 33398.94 349.19 2291.22 27.68 2011-12-21 14:48:17.000 355 33398.86 349.23 2291.22 27.68 2011-12-21 14:48:18.000 355 33398.82 349.19 2291.21 27.68 2011-12-21 14:48:19.000 355 33398.90 349.24 2291.24 27.68 2011-12-21 14:48:20.000 355 33398.85 349.24 2291.24 27.68 2011-12-21 14:48:21.000 355 33398.86 349.28 2291.16 27.68 2011-12-21 14:48:22.000 355 33398.79 349.29 2291.32 27.68 2011-12-21 14:48:23.000 355 33398.76 349.33 2291.27 27.68 2011-12-21 14:48:24.000 355 33398.78 349.36 2291.22 27.68 2011-12-21 14:48:25.000 355 33398.61 349.35 2291.27 27.68 2011-12-21 14:48:26.000 355 33398.70 349.36 2291.27 27.68 2011-12-21 14:48:27.000 355 33398.73 349.42 2291.36 27.68 2011-12-21 14:48:28.000 355 33398.64 349.47 2291.39 27.68 2011-12-21 14:48:29.000 355 33398.62 349.46 2291.35 27.68 2011-12-21 14:48:30.000 355 33398.55 349.44 2291.42 27.68 2011-12-21 14:48:30.000 355 33398.54 349.50 2291.41 27.68 2011-12-21 14:48:32.000 355 33398.55 349.50 2291.42 27.68 2011-12-21 14:48:33.000 355 33398.47 349.56 2291.36 27.68 2011-12-21 14:48:34.000 355 33398.54 349.52 2291.46 27.68 2011-12-21 14:48:35.000 355 33398.52 349.52 2291.52 27.68 2011-12-21 14:48:36.000 355 33398.51 349.53 2291.53 27.68 2011-12-21 14:48:37.000 355 33398.49 349.55 2291.47 27.68 2011-12-21 14:48:38.000 355 33398.44 349.55 2291.45 27.68 2011-12-21 14:48:39.000 355 33398.48 349.63 2291.55 27.68 2011-12-21 14:48:40.000 355 33398.38 349.65 2291.52 27.68 2011-12-21 14:48:41.000 355 33398.39 349.67 2291.55 27.68 2011-12-21 14:48:42.000 355 33398.32 349.69 2291.57 27.68 2011-12-21 14:48:43.000 355 33398.39 349.66 2291.65 27.68 2011-12-21 14:48:43.000 355 33398.30 349.65 2291.61 27.68 2011-12-21 14:48:45.000 355 33398.28 349.72 2291.59 27.68 2011-12-21 14:48:46.000 355 33398.20 349.70 2291.61 27.68 2011-12-21 14:48:47.000 355 33398.20 349.70 2291.64 27.68 2011-12-21 14:48:48.000 355 33398.30 349.74 2291.63 27.68 2011-12-21 14:48:49.000 355 33398.16 349.77 2291.74 27.68 2011-12-21 14:48:50.000 355 33398.18 349.76 2291.72 27.68 2011-12-21 14:48:51.000 355 33398.19 349.78 2291.66 27.68 2011-12-21 14:48:52.000 355 33398.11 349.76 2291.69 27.68 2011-12-21 14:48:53.000 355 33398.00 349.78 2291.78 27.68 2011-12-21 14:48:54.000 355 33398.24 349.80 2291.76 27.68 2011-12-21 14:48:55.000 355 33398.11 349.82 2291.88 27.68 2011-12-21 14:48:56.000 355 33398.05 349.78 2291.95 27.68 2011-12-21 14:48:57.000 355 33398.07 349.79 2291.87 27.68 2011-12-21 14:48:58.000 355 33398.09 349.82 2291.93 27.68 2011-12-21 14:48:59.000 355 33398.08 349.75 2291.85 27.68 2011-12-21 14:49:00.000 355 33397.96 349.75 2291.94 27.68 2011-12-21 14:49:01.000 355 33398.07 349.81 2291.94 27.68 2011-12-21 14:49:02.000 355 33398.03 349.81 2291.93 27.68 2011-12-21 14:49:03.000 355 33398.06 349.78 2291.89 27.68 2011-12-21 14:49:04.000 355 33398.07 349.77 2292.01 27.68 2011-12-21 14:49:05.000 355 33397.93 349.77 2291.99 27.68 2011-12-21 14:49:06.000 355 33398.03 349.76 2291.98 27.68 2011-12-21 14:49:07.000 355 33398.06 349.79 2292.07 27.68 2011-12-21 14:49:08.000 355 33398.06 349.80 2292.03 27.68 2011-12-21 14:49:09.000 355 33398.02 349.82 2291.95 27.68 2011-12-21 14:49:10.000 355 33398.05 349.82 2291.99 27.68 2011-12-21 14:49:11.000 355 33397.96 349.81 2292.05 27.68 2011-12-21 14:49:12.000 355 33397.94 349.81 2292.08 27.68 2011-12-21 14:49:13.000 355 33398.03 349.80 2292.09 27.68 2011-12-21 14:49:14.000 355 33398.08 349.80 2292.01 27.68 2011-12-21 14:49:15.000 355 33398.03 349.84 2292.01 27.68 2011-12-21 14:49:16.000 355 33398.03 349.80 2292.10 27.68 2011-12-21 14:49:17.000 355 33398.06 349.82 2292.07 27.68 2011-12-21 14:49:18.000 355 33398.01 349.83 2292.11 27.68 2011-12-21 14:49:19.000 355 33398.09 349.82 2292.11 27.68 2011-12-21 14:49:20.000 355 33397.99 349.82 2292.13 27.68 2011-12-21 14:49:21.000 355 33398.07 349.83 2292.07 27.68 2011-12-21 14:49:22.000 355 33398.11 349.82 2292.22 27.68 2011-12-21 14:49:23.000 355 33397.94 349.84 2292.17 27.68 2011-12-21 14:49:24.000 355 33398.12 349.75 2292.13 27.68 2011-12-21 14:49:24.000 355 33398.09 349.79 2292.13 27.68 2011-12-21 14:49:26.000 355 33398.05 349.80 2292.16 27.68 2011-12-21 14:49:27.000 355 33398.08 349.82 2292.11 27.68 2011-12-21 14:49:28.000 355 33398.11 349.81 2292.14 27.68 2011-12-21 14:49:29.000 355 33398.09 349.82 2292.19 27.68 2011-12-21 14:49:30.000 355 33398.03 349.88 2292.15 27.68 2011-12-21 14:49:31.000 355 33398.08 349.88 2292.18 27.68 2011-12-21 14:49:32.000 355 33398.01 349.85 2292.22 27.68 2011-12-21 14:49:33.000 355 33398.09 349.86 2292.11 27.68 2011-12-21 14:49:34.000 355 33398.13 349.85 2292.18 27.68 2011-12-21 14:49:35.000 355 33398.08 349.84 2292.09 27.68 2011-12-21 14:49:36.000 355 33398.13 349.83 2292.19 27.68 2011-12-21 14:49:37.000 355 33398.17 349.89 2292.16 27.68 2011-12-21 14:49:37.000 355 33398.11 349.91 2292.17 27.68 2011-12-21 14:49:39.000 355 33397.99 349.82 2292.20 27.68 2011-12-21 14:49:40.000 355 33398.12 349.86 2292.17 27.68 2011-12-21 14:49:41.000 355 33398.16 349.82 2292.16 27.68 2011-12-21 14:49:42.000 355 33398.09 349.86 2292.16 27.68 2011-12-21 14:49:43.000 355 33398.15 349.89 2292.22 27.68 2011-12-21 14:49:44.000 355 33398.09 349.87 2292.14 27.68 2011-12-21 14:49:45.000 355 33398.09 349.90 2292.23 27.68 2011-12-21 14:49:46.000 355 33398.11 349.89 2292.19 27.68 2011-12-21 14:49:47.000 355 33398.08 349.88 2292.29 27.68 2011-12-21 14:49:48.000 355 33398.10 349.89 2292.20 27.68 2011-12-21 14:49:49.000 355 33398.00 349.93 2292.16 27.68 2011-12-21 14:49:50.000 355 33398.07 349.93 2292.16 27.68 2011-12-21 14:49:51.000 355 33398.11 349.95 2292.14 27.68 2011-12-21 14:49:52.000 355 33398.00 349.91 2292.19 27.68 2011-12-21 14:49:53.000 355 33398.05 349.92 2292.20 27.68 2011-12-21 14:49:54.000 355 33398.02 349.94 2292.16 27.68 2011-12-21 14:49:55.000 355 33398.06 349.94 2292.17 27.68 2011-12-21 14:49:56.000 355 33398.03 349.94 2292.15 27.68 2011-12-21 14:49:57.000 355 33398.06 349.99 2292.19 27.68 2011-12-21 14:49:58.000 355 33398.04 349.98 2292.22 27.68 2011-12-21 14:49:59.000 355 33398.03 349.97 2292.20 27.68 2011-12-21 14:50:00.000 355 33397.93 349.98 2292.16 27.68 2011-12-21 14:50:01.000 355 33398.02 349.96 2292.20 27.68 2011-12-21 14:50:02.000 355 33398.04 349.98 2292.16 27.68 2011-12-21 14:50:03.000 355 33397.98 350.02 2292.23 27.68 2011-12-21 14:50:04.000 355 33398.05 350.04 2292.25 27.68 2011-12-21 14:50:05.000 355 33398.03 350.04 2292.10 27.68 2011-12-21 14:50:06.000 355 33397.94 350.09 2292.29 27.68 2011-12-21 14:50:07.000 355 33398.03 350.10 2292.22 27.68 2011-12-21 14:50:08.000 355 33397.94 350.12 2292.28 27.68 2011-12-21 14:50:09.000 355 33397.94 350.12 2292.23 27.68 2011-12-21 14:50:10.000 355 33397.92 350.18 2292.27 27.68 2011-12-21 14:50:11.000 355 33397.80 350.16 2292.22 27.68 2011-12-21 14:50:12.000 355 33397.84 350.15 2292.19 27.68 2011-12-21 14:50:13.000 355 33397.86 350.24 2292.29 27.68 2011-12-21 14:50:14.000 355 33397.86 350.24 2292.21 27.68 2011-12-21 14:50:15.000 355 33397.92 350.27 2292.33 27.68 2011-12-21 14:50:16.000 355 33397.79 350.25 2292.28 27.68 2011-12-21 14:50:17.000 355 33397.88 350.34 2292.30 27.68 2011-12-21 14:50:18.000 355 33397.80 350.28 2292.34 27.68 2011-12-21 14:50:18.000 355 33397.74 350.31 2292.22 27.68 2011-12-21 14:50:20.000 355 33397.71 350.33 2292.28 27.68 2011-12-21 14:50:21.000 355 33397.78 350.31 2292.27 27.68 2011-12-21 14:50:22.000 355 33397.74 350.33 2292.33 27.68 2011-12-21 14:50:23.000 355 33397.69 350.37 2292.35 27.68 2011-12-21 14:50:24.000 355 33397.61 350.37 2292.42 27.68 2011-12-21 14:50:25.000 355 33397.71 350.41 2292.41 27.68 2011-12-21 14:50:26.000 355 33397.74 350.39 2292.45 27.68 2011-12-21 14:50:27.000 355 33397.64 350.44 2292.36 27.68 2011-12-21 14:50:28.000 355 33397.69 350.42 2292.35 27.68 2011-12-21 14:50:29.000 355 33397.60 350.40 2292.49 27.68 2011-12-21 14:50:30.000 355 33397.65 350.39 2292.45 27.68 2011-12-21 14:50:31.000 355 33397.68 350.39 2292.43 27.68 2011-12-21 14:50:31.000 355 33397.61 350.37 2292.48 27.68 2011-12-21 14:50:33.000 355 33397.74 350.38 2292.51 27.68 2011-12-21 14:50:34.000 355 33397.64 350.37 2292.47 27.68 2011-12-21 14:50:35.000 355 33397.75 350.38 2292.47 27.68 2011-12-21 14:50:36.000 355 33397.72 350.42 2292.51 27.68 2011-12-21 14:50:37.000 355 33397.75 350.41 2292.50 27.68 2011-12-21 14:50:38.000 355 33397.65 350.42 2292.48 27.68 2011-12-21 14:50:39.000 355 33397.69 350.44 2292.53 27.68 2011-12-21 14:50:40.000 355 33397.71 350.42 2292.59 27.68 2011-12-21 14:50:41.000 355 33397.71 350.43 2292.49 27.68 2011-12-21 14:50:42.000 355 33397.64 350.42 2292.47 27.68 2011-12-21 14:50:43.000 355 33397.81 350.44 2292.51 27.68 2011-12-21 14:50:44.000 355 33397.75 350.43 2292.54 27.68 2011-12-21 14:50:45.000 355 33397.84 350.40 2292.49 27.68 2011-12-21 14:50:46.000 355 33397.84 350.38 2292.47 27.68 2011-12-21 14:50:47.000 355 33397.72 350.38 2292.55 27.68 2011-12-21 14:50:48.000 355 33397.80 350.38 2292.54 27.68 2011-12-21 14:50:49.000 355 33397.90 350.37 2292.54 27.68 2011-12-21 14:50:50.000 355 33397.80 350.34 2292.48 27.68 2011-12-21 14:50:51.000 355 33397.80 350.42 2292.59 27.68 2011-12-21 14:50:52.000 355 33397.78 350.38 2292.56 27.68 2011-12-21 14:50:53.000 355 33397.86 350.41 2292.45 27.68 2011-12-21 14:50:54.000 355 33397.77 350.40 2292.54 27.68 2011-12-21 14:50:55.000 355 33397.91 350.40 2292.60 27.68 2011-12-21 14:50:56.000 355 33397.81 350.44 2292.55 27.68 2011-12-21 14:50:57.000 355 33397.74 350.48 2292.52 27.68 2011-12-21 14:50:58.000 355 33397.85 350.44 2292.64 27.68 2011-12-21 14:50:59.000 355 33397.82 350.41 2292.68 27.68 2011-12-21 14:51:00.000 355 33397.84 350.43 2292.53 27.68 2011-12-21 14:51:01.000 355 33397.89 350.38 2292.61 27.68 2011-12-21 14:51:02.000 355 33397.84 350.38 2292.55 27.68 2011-12-21 14:51:03.000 355 33397.82 350.41 2292.68 27.68 2011-12-21 14:51:04.000 355 33397.81 350.40 2292.71 27.68 2011-12-21 14:51:05.000 355 33397.87 350.42 2292.48 27.68 2011-12-21 14:51:06.000 355 33397.80 350.42 2292.59 27.68 2011-12-21 14:51:07.000 355 33397.87 350.43 2292.59 27.68 2011-12-21 14:51:08.000 355 33397.85 350.43 2292.54 27.68 2011-12-21 14:51:09.000 355 33397.89 350.43 2292.60 27.68 2011-12-21 14:51:10.000 355 33397.94 350.38 2292.56 27.68 2011-12-21 14:51:11.000 355 33397.92 350.44 2292.61 27.68 2011-12-21 14:51:12.000 355 33397.97 350.40 2292.57 27.68 2011-12-21 14:51:12.000 355 33397.91 350.42 2292.56 27.68 2011-12-21 14:51:14.000 355 33397.95 350.36 2292.48 27.68 2011-12-21 14:51:15.000 355 33397.92 350.44 2292.58 27.68 2011-12-21 14:51:16.000 355 33397.96 350.42 2292.48 27.68 2011-12-21 14:51:17.000 355 33397.89 350.42 2292.56 27.68 2011-12-21 14:51:18.000 355 33398.05 350.44 2292.54 27.68 2011-12-21 14:51:19.000 355 33397.85 350.44 2292.56 27.68 2011-12-21 14:51:20.000 355 33397.96 350.46 2292.59 27.68 2011-12-21 14:51:21.000 355 33398.00 350.45 2292.52 27.68 2011-12-21 14:51:22.000 355 33397.89 350.46 2292.59 27.68 2011-12-21 14:51:23.000 355 33397.93 350.46 2292.54 27.68 2011-12-21 14:51:24.000 355 33397.95 350.44 2292.64 27.68 2011-12-21 14:51:25.000 355 33397.83 350.49 2292.54 27.68 2011-12-21 14:51:25.000 355 33397.89 350.49 2292.56 27.68 2011-12-21 14:51:27.000 355 33397.91 350.45 2292.57 27.68 2011-12-21 14:51:28.000 355 33397.89 350.47 2292.53 27.68 2011-12-21 14:51:29.000 355 33397.89 350.50 2292.57 27.68 2011-12-21 14:51:30.000 355 33397.89 350.46 2292.61 27.68 2011-12-21 14:51:31.000 355 33397.72 350.49 2292.56 27.68 2011-12-21 14:51:32.000 355 33397.76 350.48 2292.59 27.68 2011-12-21 14:51:33.000 355 33397.78 350.44 2292.60 27.68 2011-12-21 14:51:34.000 355 33397.72 350.48 2292.64 27.68 2011-12-21 14:51:35.000 355 33397.69 350.49 2292.60 27.68 2011-12-21 14:51:36.000 355 33397.77 350.41 2292.60 27.68 2011-12-21 14:51:37.000 355 33397.70 350.47 2292.59 27.68 2011-12-21 14:51:38.000 355 33397.69 350.47 2292.58 27.68 2011-12-21 14:51:39.000 355 33397.74 350.49 2292.64 27.68 2011-12-21 14:51:40.000 355 33397.78 350.49 2292.63 27.68 2011-12-21 14:51:41.000 355 33397.72 350.49 2292.61 27.68 2011-12-21 14:51:42.000 355 33397.67 350.52 2292.63 27.68 2011-12-21 14:51:43.000 355 33397.75 350.56 2292.66 27.68 2011-12-21 14:51:44.000 355 33397.62 350.56 2292.64 27.68 2011-12-21 14:51:45.000 355 33397.64 350.52 2292.68 27.68 2011-12-21 14:51:46.000 355 33397.68 350.62 2292.66 27.68 2011-12-21 14:51:47.000 355 33397.66 350.55 2292.68 27.67 2011-12-21 14:51:48.000 355 33397.60 350.57 2292.64 27.68 2011-12-21 14:51:49.000 355 33397.71 350.64 2292.63 27.68 2011-12-21 14:51:50.000 355 33397.53 350.63 2292.59 27.68 2011-12-21 14:51:51.000 355 33397.53 350.60 2292.72 27.68 2011-12-21 14:51:52.000 355 33397.53 350.64 2292.66 27.68 2011-12-21 14:51:53.000 355 33397.54 350.63 2292.68 27.68 2011-12-21 14:51:54.000 355 33397.44 350.59 2292.68 27.68 2011-12-21 14:51:55.000 355 33397.59 350.65 2292.78 27.68 2011-12-21 14:51:56.000 355 33397.45 350.68 2292.74 27.68 2011-12-21 14:51:57.000 355 33397.49 350.58 2292.84 27.68 2011-12-21 14:51:58.000 355 33397.41 350.63 2292.85 27.68 2011-12-21 14:51:59.000 355 33397.51 350.64 2292.75 27.68 2011-12-21 14:52:00.000 355 33397.38 350.65 2292.75 27.68 2011-12-21 14:52:01.000 355 33397.44 350.63 2292.85 27.68 2011-12-21 14:52:02.000 355 33397.38 350.63 2292.81 27.68 2011-12-21 14:52:03.000 355 33397.42 350.65 2292.90 27.68 2011-12-21 14:52:04.000 355 33397.34 350.67 2292.85 27.68 2011-12-21 14:52:05.000 355 33397.32 350.69 2292.88 27.68 2011-12-21 14:52:06.000 355 33397.44 350.69 2292.88 27.68 2011-12-21 14:52:06.000 355 33397.39 350.70 2292.84 27.68 2011-12-21 14:52:08.000 355 33397.29 350.64 2292.94 27.68 2011-12-21 14:52:09.000 355 33397.40 350.64 2292.88 27.68 2011-12-21 14:52:10.000 355 33397.34 350.65 2292.84 27.68 2011-12-21 14:52:11.000 355 33397.29 350.65 2292.93 27.68 2011-12-21 14:52:12.000 355 33397.27 350.70 2292.93 27.67 2011-12-21 14:52:13.000 355 33397.34 350.69 2292.98 27.68 2011-12-21 14:52:14.000 355 33397.29 350.67 2292.94 27.68 2011-12-21 14:52:15.000 355 33397.29 350.63 2292.96 27.68 2011-12-21 14:52:16.000 355 33397.26 350.67 2292.85 27.68 2011-12-21 14:52:17.000 355 33397.30 350.67 2292.90 27.68 2011-12-21 14:52:18.000 355 33397.34 350.66 2292.99 27.68 2011-12-21 14:52:19.000 355 33397.29 350.66 2292.96 27.68 2011-12-21 14:52:19.000 355 33397.28 350.69 2292.95 27.68 2011-12-21 14:52:21.000 355 33397.30 350.67 2292.97 27.68 2011-12-21 14:52:22.000 355 33397.36 350.66 2292.95 27.68 2011-12-21 14:52:23.000 355 33397.28 350.64 2292.92 27.68 2011-12-21 14:52:24.000 355 33397.21 350.66 2292.94 27.68 2011-12-21 14:52:25.000 355 33397.28 350.66 2292.99 27.68 2011-12-21 14:52:26.000 355 33397.22 350.66 2292.92 27.68 2011-12-21 14:52:27.000 355 33397.19 350.68 2293.00 27.68 2011-12-21 14:52:28.000 355 33397.22 350.67 2292.93 27.68 2011-12-21 14:52:29.000 355 33397.19 350.68 2293.06 27.68 2011-12-21 14:52:30.000 355 33397.18 350.69 2293.03 27.68 2011-12-21 14:52:31.000 355 33397.28 350.67 2293.01 27.68 2011-12-21 14:52:32.000 355 33397.14 350.68 2293.03 27.68 2011-12-21 14:52:33.000 355 33397.20 350.72 2292.97 27.68 2011-12-21 14:52:34.000 355 33397.19 350.72 2293.12 27.68 2011-12-21 14:52:35.000 355 33397.09 350.73 2293.05 27.68 2011-12-21 14:52:36.000 355 33397.20 350.71 2293.10 27.68 2011-12-21 14:52:37.000 355 33397.26 350.71 2292.95 27.68 2011-12-21 14:52:38.000 355 33397.21 350.68 2293.01 27.68 2011-12-21 14:52:39.000 355 33397.15 350.65 2293.06 27.68 2011-12-21 14:52:40.000 355 33397.19 350.67 2293.13 27.68 2011-12-21 14:52:41.000 355 33397.25 350.68 2292.98 27.68 2011-12-21 14:52:42.000 355 33397.18 350.70 2293.08 27.68 2011-12-21 14:52:43.000 355 33397.29 350.72 2293.01 27.68 2011-12-21 14:52:44.000 355 33397.24 350.70 2293.04 27.68 2011-12-21 14:52:45.000 355 33397.23 350.72 2293.11 27.68 2011-12-21 14:52:46.000 355 33397.17 350.68 2293.12 27.68 2011-12-21 14:52:47.000 355 33397.18 350.69 2293.03 27.68 2011-12-21 14:52:48.000 355 33397.26 350.74 2293.09 27.68 2011-12-21 14:52:49.000 355 33397.20 350.72 2293.06 27.68 2011-12-21 14:52:50.000 355 33397.18 350.63 2293.03 27.68 2011-12-21 14:52:51.000 355 33397.21 350.67 2293.09 27.68 2011-12-21 14:52:52.000 355 33397.27 350.66 2293.04 27.68 2011-12-21 14:52:53.000 355 33397.15 350.61 2293.15 27.68 2011-12-21 14:52:54.000 355 33397.28 350.67 2293.13 27.68 2011-12-21 14:52:55.000 355 33397.21 350.62 2293.12 27.68 2011-12-21 14:52:56.000 355 33397.31 350.58 2293.11 27.68 2011-12-21 14:52:57.000 355 33397.21 350.62 2293.12 27.68 2011-12-21 14:52:58.000 355 33397.34 350.59 2293.10 27.68 2011-12-21 14:52:59.000 355 33397.22 350.59 2293.15 27.68 2011-12-21 14:53:00.000 355 33397.21 350.64 2293.12 27.68 2011-12-21 14:53:00.000 355 33397.27 350.58 2293.18 27.68 2011-12-21 14:53:02.000 355 33397.30 350.56 2293.24 27.68 2011-12-21 14:53:03.000 355 33397.23 350.58 2293.16 27.68 2011-12-21 14:53:04.000 355 33397.27 350.57 2293.18 27.68 2011-12-21 14:53:05.000 355 33397.21 350.60 2293.13 27.68 2011-12-21 14:53:06.000 355 33397.16 350.63 2293.02 27.68 2011-12-21 14:53:07.000 355 33397.22 350.61 2293.09 27.68 2011-12-21 14:53:08.000 355 33397.12 350.63 2293.15 27.68 2011-12-21 14:53:09.000 355 33397.18 350.62 2293.00 27.68 2011-12-21 14:53:10.000 355 33397.21 350.58 2293.09 27.68 2011-12-21 14:53:11.000 355 33397.14 350.63 2293.11 27.68 2011-12-21 14:53:12.000 355 33397.09 350.58 2293.18 27.68 2011-12-21 14:53:13.000 355 33397.27 350.57 2293.13 27.68 2011-12-21 14:53:13.000 355 33397.24 350.59 2293.13 27.68 2011-12-21 14:53:15.000 355 33397.19 350.62 2293.15 27.68 2011-12-21 14:53:16.000 355 33397.14 350.62 2293.23 27.68 2011-12-21 14:53:17.000 355 33397.04 350.58 2293.25 27.68 2011-12-21 14:53:18.000 355 33397.20 350.62 2293.16 27.68 2011-12-21 14:53:19.000 355 33397.13 350.60 2293.23 27.68 2011-12-21 14:53:20.000 355 33397.10 350.62 2293.15 27.68 2011-12-21 14:53:21.000 355 33397.17 350.59 2293.25 27.68 2011-12-21 14:53:22.000 355 33397.08 350.60 2293.15 27.68 2011-12-21 14:53:23.000 355 33397.07 350.64 2293.24 27.68 2011-12-21 14:53:24.000 355 33397.13 350.59 2293.20 27.68 2011-12-21 14:53:25.000 355 33397.17 350.63 2293.16 27.68 2011-12-21 14:53:26.000 355 33397.12 350.60 2293.10 27.68 2011-12-21 14:53:27.000 355 33397.15 350.60 2293.20 27.68 2011-12-21 14:53:28.000 355 33397.12 350.61 2293.19 27.68 2011-12-21 14:53:29.000 355 33397.04 350.63 2293.18 27.68 2011-12-21 14:53:30.000 355 33397.15 350.64 2293.25 27.68 2011-12-21 14:53:31.000 355 33397.13 350.62 2293.28 27.68 2011-12-21 14:53:32.000 355 33397.07 350.62 2293.25 27.68 2011-12-21 14:53:33.000 355 33397.06 350.66 2293.29 27.68 2011-12-21 14:53:34.000 355 33397.03 350.62 2293.24 27.68 2011-12-21 14:53:35.000 355 33397.06 350.62 2293.20 27.68 2011-12-21 14:53:36.000 355 33397.01 350.65 2293.23 27.68 2011-12-21 14:53:37.000 355 33397.01 350.67 2293.23 27.68 2011-12-21 14:53:38.000 355 33397.02 350.63 2293.18 27.68 2011-12-21 14:53:39.000 355 33397.04 350.61 2293.26 27.68 2011-12-21 14:53:40.000 355 33396.99 350.63 2293.30 27.68 2011-12-21 14:53:41.000 355 33396.93 350.66 2293.17 27.68 2011-12-21 14:53:42.000 355 33396.90 350.66 2293.25 27.68 2011-12-21 14:53:43.000 355 33397.07 350.65 2293.24 27.68 2011-12-21 14:53:44.000 355 33396.91 350.63 2293.31 27.68 2011-12-21 14:53:45.000 355 33396.93 350.61 2293.31 27.68 2011-12-21 14:53:46.000 355 33396.89 350.69 2293.35 27.68 2011-12-21 14:53:47.000 355 33397.00 350.63 2293.29 27.68 2011-12-21 14:53:48.000 355 33396.91 350.65 2293.32 27.68 2011-12-21 14:53:49.000 355 33396.87 350.63 2293.30 27.68 2011-12-21 14:53:50.000 355 33396.82 350.66 2293.24 27.68 2011-12-21 14:53:51.000 355 33396.87 350.63 2293.37 27.68 2011-12-21 14:53:52.000 355 33396.75 350.65 2293.32 27.68 2011-12-21 14:53:53.000 355 33396.82 350.62 2293.30 27.68 2011-12-21 14:53:54.000 355 33396.84 350.68 2293.32 27.68 2011-12-21 14:53:54.000 355 33396.76 350.66 2293.30 27.68 2011-12-21 14:53:56.000 355 33396.79 350.66 2293.31 27.68 2011-12-21 14:53:57.000 355 33396.79 350.64 2293.31 27.68 2011-12-21 14:53:58.000 355 33396.77 350.67 2293.30 27.68 2011-12-21 14:53:59.000 355 33396.75 350.70 2293.29 27.68 2011-12-21 14:54:00.000 355 33396.70 350.65 2293.39 27.68 2011-12-21 14:54:01.000 355 33396.65 350.67 2293.36 27.68 2011-12-21 14:54:02.000 355 33396.70 350.68 2293.35 27.68 2011-12-21 14:54:03.000 355 33396.64 350.68 2293.44 27.68 2011-12-21 14:54:04.000 355 33396.73 350.78 2293.38 27.68 2011-12-21 14:54:05.000 355 33396.52 350.69 2293.47 27.68 2011-12-21 14:54:06.000 355 33396.64 350.74 2293.41 27.68 2011-12-21 14:54:07.000 355 33396.53 350.69 2293.41 27.68 2011-12-21 14:54:07.000 355 33396.62 350.71 2293.42 27.68 2011-12-21 14:54:09.000 355 33396.49 350.75 2293.46 27.68 2011-12-21 14:54:10.000 355 33396.59 350.73 2293.44 27.68 2011-12-21 14:54:11.000 355 33396.51 350.73 2293.46 27.68 2011-12-21 14:54:12.000 355 33396.50 350.77 2293.45 27.68 2011-12-21 14:54:13.000 355 33396.57 350.73 2293.46 27.68 2011-12-21 14:54:14.000 355 33396.41 350.74 2293.50 27.68 2011-12-21 14:54:15.000 355 33396.43 350.81 2293.59 27.68 2011-12-21 14:54:16.000 355 33396.30 350.74 2293.52 27.68 2011-12-21 14:54:17.000 355 33396.32 350.75 2293.56 27.68 2011-12-21 14:54:18.000 355 33396.36 350.76 2293.46 27.68 2011-12-21 14:54:19.000 355 33396.39 350.75 2293.57 27.68 2011-12-21 14:54:20.000 355 33396.31 350.73 2293.51 27.68 2011-12-21 14:54:21.000 355 33396.35 350.80 2293.53 27.68 2011-12-21 14:54:22.000 355 33396.36 350.76 2293.59 27.68 2011-12-21 14:54:23.000 355 33396.38 350.75 2293.52 27.68 2011-12-21 14:54:24.000 355 33396.27 350.77 2293.65 27.68 2011-12-21 14:54:25.000 355 33396.11 350.80 2293.51 27.68 2011-12-21 14:54:26.000 355 33396.20 350.78 2293.63 27.68 2011-12-21 14:54:27.000 355 33396.26 350.81 2293.54 27.68 2011-12-21 14:54:28.000 355 33396.20 350.85 2293.66 27.68 2011-12-21 14:54:29.000 355 33396.11 350.83 2293.62 27.68 2011-12-21 14:54:30.000 355 33396.11 350.83 2293.66 27.68 2011-12-21 14:54:31.000 355 33396.16 350.81 2293.68 27.68 2011-12-21 14:54:32.000 355 33396.13 350.84 2293.67 27.68 2011-12-21 14:54:33.000 355 33396.05 350.80 2293.68 27.68 2011-12-21 14:54:34.000 355 33396.07 350.85 2293.68 27.68 2011-12-21 14:54:35.000 355 33396.07 350.86 2293.67 27.68 2011-12-21 14:54:36.000 355 33395.96 350.84 2293.77 27.68 2011-12-21 14:54:37.000 355 33396.11 350.86 2293.74 27.68 2011-12-21 14:54:38.000 355 33396.00 350.84 2293.73 27.68 2011-12-21 14:54:39.000 355 33395.98 350.88 2293.82 27.68 2011-12-21 14:54:40.000 355 33396.02 350.85 2293.76 27.68 2011-12-21 14:54:41.000 355 33396.01 350.89 2293.75 27.68 2011-12-21 14:54:42.000 355 33395.95 350.89 2293.78 27.68 2011-12-21 14:54:43.000 355 33396.03 350.89 2293.78 27.68 2011-12-21 14:54:44.000 355 33395.94 350.88 2293.80 27.68 2011-12-21 14:54:45.000 355 33396.02 350.87 2293.74 27.68 2011-12-21 14:54:46.000 355 33396.00 350.87 2293.77 27.68 2011-12-21 14:54:47.000 355 33396.00 350.81 2293.85 27.68 2011-12-21 14:54:48.000 355 33396.03 350.85 2293.71 27.68 2011-12-21 14:54:48.000 355 33395.90 350.85 2293.88 27.68 2011-12-21 14:54:50.000 355 33395.90 350.86 2293.92 27.68 2011-12-21 14:54:51.000 355 33396.03 350.87 2293.81 27.68 2011-12-21 14:54:52.000 355 33395.92 350.82 2293.89 27.68 2011-12-21 14:54:53.000 355 33396.00 350.85 2293.79 27.68 2011-12-21 14:54:54.000 355 33395.92 350.82 2293.81 27.68 2011-12-21 14:54:55.000 355 33396.04 350.86 2293.87 27.68 2011-12-21 14:54:56.000 355 33395.96 350.84 2293.89 27.68 2011-12-21 14:54:57.000 355 33396.00 350.83 2293.96 27.68 2011-12-21 14:54:58.000 355 33396.00 350.81 2293.89 27.68 2011-12-21 14:54:59.000 355 33395.97 350.83 2293.91 27.68 2011-12-21 14:55:00.000 355 33395.97 350.85 2293.90 27.68 2011-12-21 14:55:01.000 355 33396.08 350.86 2293.93 27.68 2011-12-21 14:55:01.000 355 33396.04 350.85 2293.87 27.68 2011-12-21 14:55:03.000 355 33396.04 350.87 2293.89 27.68 2011-12-21 14:55:04.000 355 33396.03 350.82 2293.96 27.68 2011-12-21 14:55:05.000 355 33396.08 350.85 2293.91 27.68 2011-12-21 14:55:06.000 355 33395.97 350.80 2293.93 27.68 2011-12-21 14:55:07.000 355 33396.07 350.82 2293.97 27.68 2011-12-21 14:55:08.000 355 33396.00 350.81 2293.94 27.68 2011-12-21 14:55:09.000 355 33396.03 350.83 2293.93 27.68 2011-12-21 14:55:10.000 355 33396.09 350.81 2293.90 27.68 2011-12-21 14:55:11.000 355 33396.06 350.79 2293.87 27.68 2011-12-21 14:55:12.000 355 33395.99 350.83 2293.89 27.68 2011-12-21 14:55:13.000 355 33396.13 350.80 2293.93 27.68 2011-12-21 14:55:14.000 355 33396.04 350.79 2293.86 27.68 2011-12-21 14:55:15.000 355 33396.17 350.78 2293.88 27.68 2011-12-21 14:55:16.000 355 33396.15 350.78 2293.97 27.68 2011-12-21 14:55:17.000 355 33396.24 350.77 2293.85 27.68 2011-12-21 14:55:18.000 355 33396.16 350.81 2293.88 27.68 2011-12-21 14:55:19.000 355 33396.18 350.78 2293.89 27.68 2011-12-21 14:55:20.000 355 33396.16 350.76 2293.86 27.68 2011-12-21 14:55:21.000 355 33396.16 350.77 2293.87 27.68 2011-12-21 14:55:22.000 355 33396.22 350.77 2293.91 27.68 2011-12-21 14:55:23.000 355 33396.32 350.74 2293.94 27.68 2011-12-21 14:55:24.000 355 33396.28 350.78 2293.86 27.68 2011-12-21 14:55:25.000 355 33396.28 350.73 2293.86 27.68 2011-12-21 14:55:26.000 355 33396.25 350.72 2293.84 27.68 2011-12-21 14:55:27.000 355 33396.35 350.78 2293.84 27.68 2011-12-21 14:55:28.000 355 33396.32 350.74 2293.86 27.68 2011-12-21 14:55:29.000 355 33396.30 350.69 2293.78 27.68 2011-12-21 14:55:30.000 355 33396.22 350.73 2293.88 27.68 2011-12-21 14:55:31.000 355 33396.39 350.76 2293.77 27.68 2011-12-21 14:55:32.000 355 33396.40 350.77 2293.81 27.68 2011-12-21 14:55:33.000 355 33396.39 350.74 2293.84 27.68 2011-12-21 14:55:34.000 355 33396.31 350.69 2293.83 27.68 2011-12-21 14:55:35.000 355 33396.36 350.70 2293.83 27.68 2011-12-21 14:55:36.000 355 33396.47 350.70 2293.84 27.68 2011-12-21 14:55:37.000 355 33396.52 350.72 2293.86 27.68 2011-12-21 14:55:38.000 355 33396.37 350.71 2293.90 27.68 2011-12-21 14:55:39.000 355 33396.36 350.67 2293.69 27.68 2011-12-21 14:55:40.000 355 33396.50 350.66 2293.80 27.68 2011-12-21 14:55:41.000 355 33396.42 350.66 2293.81 27.68 2011-12-21 14:55:42.000 355 33396.54 350.64 2293.81 27.68 2011-12-21 14:55:42.000 355 33396.48 350.69 2293.80 27.68 2011-12-21 14:55:44.000 355 33396.50 350.64 2293.72 27.68 2011-12-21 14:55:45.000 355 33396.43 350.64 2293.74 27.68 2011-12-21 14:55:46.000 355 33396.49 350.59 2293.74 27.68 2011-12-21 14:55:47.000 355 33396.46 350.66 2293.64 27.68 2011-12-21 14:55:48.000 355 33396.63 350.66 2293.71 27.68 2011-12-21 14:55:49.000 355 33396.45 350.64 2293.72 27.68 2011-12-21 14:55:50.000 355 33396.46 350.63 2293.77 27.68 2011-12-21 14:55:51.000 355 33396.52 350.68 2293.68 27.68 2011-12-21 14:55:52.000 355 33396.49 350.66 2293.66 27.68 2011-12-21 14:55:53.000 355 33396.44 350.65 2293.71 27.68 2011-12-21 14:55:54.000 355 33396.52 350.67 2293.63 27.68 2011-12-21 14:55:55.000 355 33396.48 350.68 2293.60 27.68 2011-12-21 14:55:55.000 355 33396.53 350.65 2293.63 27.68 2011-12-21 14:55:57.000 355 33396.44 350.68 2293.68 27.68 2011-12-21 14:55:58.000 355 33396.44 350.64 2293.65 27.68 2011-12-21 14:55:59.000 355 33396.53 350.69 2293.70 27.68 2011-12-21 14:56:00.000 355 33396.50 350.72 2293.65 27.68 2011-12-21 14:56:01.000 355 33396.48 350.70 2293.56 27.68 2011-12-21 14:56:02.000 355 33396.39 350.73 2293.59 27.68 2011-12-21 14:56:03.000 355 33396.39 350.72 2293.65 27.68 2011-12-21 14:56:04.000 355 33396.56 350.72 2293.56 27.68 2011-12-21 14:56:05.000 355 33396.51 350.71 2293.69 27.68 2011-12-21 14:56:06.000 355 33396.45 350.71 2293.64 27.68 2011-12-21 14:56:07.000 355 33396.41 350.74 2293.63 27.68 2011-12-21 14:56:08.000 355 33396.34 350.76 2293.65 27.68 2011-12-21 14:56:09.000 355 33396.44 350.79 2293.71 27.68 2011-12-21 14:56:10.000 355 33396.38 350.79 2293.56 27.68 2011-12-21 14:56:11.000 355 33396.45 350.78 2293.69 27.68 2011-12-21 14:56:12.000 355 33396.42 350.80 2293.71 27.68 2011-12-21 14:56:13.000 355 33396.41 350.79 2293.62 27.68 2011-12-21 14:56:14.000 355 33396.34 350.81 2293.66 27.68 2011-12-21 14:56:15.000 355 33396.44 350.81 2293.65 27.68 2011-12-21 14:56:16.000 355 33396.46 350.77 2293.67 27.68 2011-12-21 14:56:17.000 355 33396.34 350.84 2293.77 27.68 2011-12-21 14:56:18.000 355 33396.39 350.79 2293.60 27.68 2011-12-21 14:56:19.000 355 33396.42 350.83 2293.67 27.68 2011-12-21 14:56:20.000 355 33396.34 350.82 2293.65 27.68 2011-12-21 14:56:21.000 355 33396.26 350.82 2293.69 27.68 2011-12-21 14:56:22.000 355 33396.31 350.83 2293.68 27.68 2011-12-21 14:56:23.000 355 33396.29 350.88 2293.68 27.68 2011-12-21 14:56:24.000 355 33396.26 350.83 2293.71 27.68 2011-12-21 14:56:25.000 355 33396.33 350.84 2293.78 27.68 2011-12-21 14:56:26.000 355 33396.29 350.83 2293.78 27.68 2011-12-21 14:56:27.000 355 33396.31 350.90 2293.67 27.68 2011-12-21 14:56:28.000 355 33396.31 350.92 2293.77 27.68 2011-12-21 14:56:29.000 355 33396.26 350.89 2293.69 27.68 2011-12-21 14:56:30.000 355 33396.29 350.93 2293.75 27.68 2011-12-21 14:56:31.000 355 33396.23 350.89 2293.63 27.68 2011-12-21 14:56:32.000 355 33396.25 350.89 2293.66 27.68 2011-12-21 14:56:33.000 355 33396.25 350.92 2293.75 27.68 2011-12-21 14:56:34.000 355 33396.22 350.95 2293.73 27.68 2011-12-21 14:56:35.000 355 33396.23 350.92 2293.74 27.68 2011-12-21 14:56:36.000 355 33396.26 350.96 2293.77 27.68 2011-12-21 14:56:36.000 355 33396.16 350.98 2293.77 27.68 2011-12-21 14:56:38.000 355 33396.20 350.97 2293.71 27.68 2011-12-21 14:56:39.000 355 33396.10 350.99 2293.75 27.68 2011-12-21 14:56:40.000 355 33396.16 351.02 2293.78 27.68 2011-12-21 14:56:41.000 355 33396.20 350.99 2293.66 27.68 2011-12-21 14:56:42.000 355 33396.16 351.02 2293.79 27.68 2011-12-21 14:56:43.000 355 33396.11 351.00 2293.82 27.68 2011-12-21 14:56:44.000 355 33396.11 351.00 2293.82 27.68 2011-12-21 14:56:45.000 355 33396.17 351.02 2293.75 27.68 2011-12-21 14:56:46.000 355 33396.14 351.02 2293.79 27.68 2011-12-21 14:56:47.000 355 33396.06 351.03 2293.76 27.68 2011-12-21 14:56:48.000 355 33396.26 351.01 2293.84 27.68 2011-12-21 14:56:49.000 355 33396.16 351.03 2293.89 27.68 2011-12-21 14:56:49.000 355 33396.15 351.04 2293.89 27.68 2011-12-21 14:56:51.000 355 33396.21 350.99 2293.90 27.68 2011-12-21 14:56:52.000 355 33396.20 351.02 2293.85 27.68 2011-12-21 14:56:53.000 355 33396.13 351.04 2293.83 27.68 2011-12-21 14:56:54.000 355 33396.07 351.06 2293.91 27.68 2011-12-21 14:56:55.000 355 33396.21 351.06 2293.80 27.68 2011-12-21 14:56:56.000 355 33396.04 351.03 2293.79 27.68 2011-12-21 14:56:57.000 355 33396.11 351.08 2293.87 27.68 2011-12-21 14:56:58.000 355 33396.11 351.00 2293.90 27.68 2011-12-21 14:56:59.000 355 33396.10 351.08 2293.89 27.68 2011-12-21 14:57:00.000 355 33396.18 351.07 2293.84 27.68 2011-12-21 14:57:01.000 355 33396.06 351.05 2293.89 27.68 2011-12-21 14:57:02.000 355 33396.11 351.03 2293.88 27.68 2011-12-21 14:57:03.000 355 33396.11 351.06 2293.85 27.68 2011-12-21 14:57:04.000 355 33396.15 351.06 2293.81 27.68 2011-12-21 14:57:05.000 355 33396.09 351.03 2293.84 27.68 2011-12-21 14:57:06.000 355 33396.16 351.05 2293.97 27.68 2011-12-21 14:57:07.000 355 33396.14 351.01 2293.91 27.68 2011-12-21 14:57:08.000 355 33396.08 351.02 2293.93 27.68 2011-12-21 14:57:09.000 355 33396.20 351.06 2293.93 27.68 2011-12-21 14:57:10.000 355 33396.11 351.01 2293.89 27.68 2011-12-21 14:57:11.000 355 33396.14 351.00 2293.91 27.68 2011-12-21 14:57:12.000 355 33396.13 351.00 2293.84 27.68 2011-12-21 14:57:13.000 355 33396.13 351.01 2293.84 27.68 2011-12-21 14:57:14.000 355 33396.13 351.01 2293.87 27.68 2011-12-21 14:57:15.000 355 33396.19 351.03 2293.87 27.68 2011-12-21 14:57:16.000 355 33396.22 351.04 2293.94 27.68 2011-12-21 14:57:17.000 355 33396.19 350.99 2293.91 27.68 2011-12-21 14:57:18.000 355 33396.10 350.99 2293.90 27.68 2011-12-21 14:57:19.000 355 33396.28 351.00 2293.82 27.68 2011-12-21 14:57:20.000 355 33396.22 350.99 2293.90 27.68 2011-12-21 14:57:21.000 355 33396.29 351.02 2293.85 27.68 2011-12-21 14:57:22.000 355 33396.23 350.98 2293.93 27.68 2011-12-21 14:57:23.000 355 33396.16 350.98 2293.86 27.68 2011-12-21 14:57:24.000 355 33396.10 351.01 2293.86 27.68 2011-12-21 14:57:25.000 355 33396.26 350.96 2293.91 27.68 2011-12-21 14:57:26.000 355 33396.19 350.97 2293.94 27.68 2011-12-21 14:57:27.000 355 33396.22 351.01 2293.98 27.68 2011-12-21 14:57:28.000 355 33396.19 350.97 2293.87 27.68 2011-12-21 14:57:29.000 355 33396.28 350.98 2293.84 27.68 2011-12-21 14:57:30.000 355 33396.23 350.91 2293.88 27.68 2011-12-21 14:57:30.000 355 33396.27 350.97 2293.83 27.68 2011-12-21 14:57:32.000 355 33396.21 350.96 2293.83 27.68 2011-12-21 14:57:33.000 355 33396.20 350.94 2293.86 27.68 2011-12-21 14:57:34.000 355 33396.29 350.98 2293.89 27.68 2011-12-21 14:57:35.000 355 33396.09 350.95 2293.89 27.68 2011-12-21 14:57:36.000 355 33396.30 350.94 2293.93 27.68 2011-12-21 14:57:37.000 355 33396.35 350.95 2293.96 27.68 2011-12-21 14:57:38.000 355 33396.23 350.96 2293.93 27.68 2011-12-21 14:57:39.000 355 33396.19 350.95 2293.89 27.68 2011-12-21 14:57:40.000 355 33396.17 350.95 2293.92 27.68 2011-12-21 14:57:41.000 355 33396.20 350.90 2293.87 27.68 2011-12-21 14:57:42.000 355 33396.29 350.91 2293.86 27.68 2011-12-21 14:57:43.000 355 33396.22 350.95 2293.89 27.68 2011-12-21 14:57:43.000 355 33396.25 350.93 2293.86 27.68 2011-12-21 14:57:45.000 355 33396.23 350.95 2293.96 27.68 2011-12-21 14:57:46.000 355 33396.33 350.93 2293.89 27.68 2011-12-21 14:57:47.000 355 33396.23 351.00 2293.90 27.68 2011-12-21 14:57:48.000 355 33396.22 350.93 2293.86 27.68 2011-12-21 14:57:49.000 355 33396.28 350.87 2293.93 27.68 2011-12-21 14:57:50.000 355 33396.22 350.88 2293.97 27.68 2011-12-21 14:57:51.000 355 33396.27 350.89 2293.90 27.68 2011-12-21 14:57:52.000 355 33396.22 350.93 2293.94 27.68 2011-12-21 14:57:53.000 355 33396.15 350.87 2293.87 27.68 2011-12-21 14:57:54.000 355 33396.20 350.89 2293.87 27.68 2011-12-21 14:57:55.000 355 33396.26 350.92 2293.91 27.68 2011-12-21 14:57:56.000 355 33396.26 350.90 2293.98 27.68 2011-12-21 14:57:57.000 355 33396.25 350.93 2293.87 27.68 2011-12-21 14:57:58.000 355 33396.23 350.90 2293.89 27.68 2011-12-21 14:57:59.000 355 33396.23 350.91 2293.86 27.68 2011-12-21 14:58:00.000 355 33396.17 350.85 2293.95 27.68 2011-12-21 14:58:01.000 355 33396.20 350.91 2293.91 27.68 2011-12-21 14:58:02.000 355 33396.24 350.90 2293.88 27.68 2011-12-21 14:58:03.000 355 33396.14 350.88 2293.81 27.68 2011-12-21 14:58:04.000 355 33396.16 350.89 2293.90 27.68 2011-12-21 14:58:05.000 355 33396.17 350.91 2293.94 27.68 2011-12-21 14:58:06.000 355 33396.10 350.91 2293.87 27.68 2011-12-21 14:58:07.000 355 33396.11 350.88 2293.85 27.68 2011-12-21 14:58:08.000 355 33396.13 350.91 2293.82 27.68 2011-12-21 14:58:09.000 355 33396.14 350.91 2293.87 27.68 2011-12-21 14:58:10.000 355 33396.17 350.92 2293.83 27.68 2011-12-21 14:58:11.000 355 33396.04 350.96 2293.84 27.68 2011-12-21 14:58:12.000 355 33396.13 350.89 2293.84 27.68 2011-12-21 14:58:13.000 355 33396.10 350.95 2293.90 27.68 2011-12-21 14:58:14.000 355 33396.13 350.97 2293.96 27.68 2011-12-21 14:58:15.000 355 33396.09 350.93 2293.95 27.68 2011-12-21 14:58:16.000 355 33396.14 351.00 2293.83 27.68 2011-12-21 14:58:17.000 355 33396.11 350.91 2293.92 27.68 2011-12-21 14:58:18.000 355 33396.08 350.95 2293.87 27.68 2011-12-21 14:58:19.000 355 33396.06 350.94 2293.90 27.68 2011-12-21 14:58:20.000 355 33396.08 350.93 2293.86 27.68 2011-12-21 14:58:21.000 355 33396.07 350.95 2293.91 27.68 2011-12-21 14:58:22.000 355 33396.07 350.97 2293.87 27.68 2011-12-21 14:58:23.000 355 33396.03 350.93 2293.86 27.68 2011-12-21 14:58:24.000 355 33396.11 350.93 2293.87 27.68 2011-12-21 14:58:24.000 355 33396.11 350.93 2293.83 27.68 2011-12-21 14:58:26.000 355 33396.06 350.96 2293.88 27.68 2011-12-21 14:58:27.000 355 33396.13 350.95 2293.93 27.68 2011-12-21 14:58:28.000 355 33396.11 350.98 2293.85 27.68 2011-12-21 14:58:29.000 355 33396.04 350.93 2293.87 27.68 2011-12-21 14:58:30.000 355 33396.04 350.95 2293.91 27.68 2011-12-21 14:58:31.000 355 33396.07 350.89 2293.89 27.68 2011-12-21 14:58:32.000 355 33396.04 350.93 2293.87 27.68 2011-12-21 14:58:33.000 355 33396.03 350.93 2293.91 27.68 2011-12-21 14:58:34.000 355 33396.09 350.92 2293.84 27.68 2011-12-21 14:58:35.000 355 33396.00 350.92 2293.82 27.68 2011-12-21 14:58:36.000 355 33395.99 350.94 2293.95 27.68 2011-12-21 14:58:37.000 355 33396.08 350.93 2293.86 27.68 2011-12-21 14:58:37.000 355 33396.04 350.89 2293.90 27.68 2011-12-21 14:58:39.000 355 33396.02 350.88 2293.86 27.68 2011-12-21 14:58:40.000 355 33395.98 350.96 2293.96 27.68 2011-12-21 14:58:41.000 355 33395.98 350.95 2293.91 27.68 2011-12-21 14:58:42.000 355 33396.08 350.94 2293.90 27.68 2011-12-21 14:58:43.000 355 33396.03 350.93 2293.91 27.68 2011-12-21 14:58:44.000 355 33396.07 350.95 2293.95 27.68 2011-12-21 14:58:45.000 355 33396.04 350.93 2293.99 27.68 2011-12-21 14:58:46.000 355 33396.07 350.93 2293.84 27.68 2011-12-21 14:58:47.000 355 33396.00 350.95 2293.87 27.68 2011-12-21 14:58:48.000 355 33396.10 350.92 2293.94 27.68 2011-12-21 14:58:49.000 355 33396.08 350.92 2294.03 27.68 2011-12-21 14:58:50.000 355 33396.06 350.94 2293.90 27.68 2011-12-21 14:58:51.000 355 33396.04 350.95 2293.94 27.68 2011-12-21 14:58:52.000 355 33396.01 350.98 2293.90 27.68 2011-12-21 14:58:53.000 355 33396.06 350.92 2293.98 27.68 2011-12-21 14:58:54.000 355 33396.08 350.94 2294.01 27.68 2011-12-21 14:58:55.000 355 33395.98 350.96 2293.91 27.68 2011-12-21 14:58:56.000 355 33396.08 350.96 2293.92 27.68 2011-12-21 14:58:57.000 355 33396.04 350.95 2293.89 27.68 2011-12-21 14:58:58.000 355 33395.97 350.91 2293.96 27.68 2011-12-21 14:58:59.000 355 33396.03 350.93 2293.91 27.68 2011-12-21 14:59:00.000 355 33396.07 350.89 2293.93 27.68 2011-12-21 14:59:01.000 355 33396.01 350.91 2293.87 27.68 2011-12-21 14:59:02.000 355 33395.95 350.91 2293.95 27.68 2011-12-21 14:59:03.000 355 33396.01 350.89 2293.90 27.68 2011-12-21 14:59:04.000 355 33395.99 350.88 2293.92 27.68 2011-12-21 14:59:05.000 355 33395.98 350.87 2293.87 27.68 2011-12-21 14:59:06.000 355 33396.08 350.88 2293.80 27.68 2011-12-21 14:59:07.000 355 33396.00 350.89 2293.90 27.68 2011-12-21 14:59:08.000 355 33396.17 350.87 2294.00 27.68 2011-12-21 14:59:09.000 355 33395.99 350.84 2293.92 27.68 2011-12-21 14:59:10.000 355 33396.00 350.85 2293.97 27.68 2011-12-21 14:59:11.000 355 33396.06 350.87 2293.94 27.68 2011-12-21 14:59:12.000 355 33396.03 350.85 2294.00 27.68 2011-12-21 14:59:13.000 355 33396.06 350.85 2293.96 27.68 2011-12-21 14:59:14.000 355 33396.06 350.83 2293.87 27.68 2011-12-21 14:59:15.000 355 33396.13 350.80 2293.93 27.68 2011-12-21 14:59:16.000 355 33396.16 350.88 2293.96 27.68 2011-12-21 14:59:17.000 355 33396.08 350.86 2293.89 27.68 2011-12-21 14:59:18.000 355 33396.04 350.83 2293.99 27.68 2011-12-21 14:59:18.000 355 33396.12 350.84 2293.93 27.68 2011-12-21 14:59:20.000 355 33396.04 350.84 2293.93 27.68 2011-12-21 14:59:21.000 355 33396.06 350.83 2293.88 27.68 2011-12-21 14:59:22.000 355 33396.11 350.86 2293.98 27.68 2011-12-21 14:59:23.000 355 33396.00 350.87 2293.94 27.68 2011-12-21 14:59:24.000 355 33396.07 350.85 2293.99 27.68 2011-12-21 14:59:25.000 355 33396.14 350.88 2293.91 27.68 2011-12-21 14:59:26.000 355 33396.13 350.83 2293.90 27.68 2011-12-21 14:59:27.000 355 33396.04 350.84 2293.97 27.68 2011-12-21 14:59:28.000 355 33396.12 350.81 2293.94 27.68 2011-12-21 14:59:29.000 355 33396.09 350.80 2293.90 27.68 2011-12-21 14:59:30.000 355 33396.17 350.86 2293.96 27.68 2011-12-21 14:59:31.000 355 33396.08 350.81 2293.94 27.68 2011-12-21 14:59:31.000 355 33396.13 350.80 2293.97 27.68 2011-12-21 14:59:33.000 355 33396.13 350.84 2294.00 27.68 2011-12-21 14:59:34.000 355 33396.05 350.81 2293.87 27.68 2011-12-21 14:59:35.000 355 33396.11 350.81 2294.03 27.68 2011-12-21 14:59:36.000 355 33396.11 350.80 2293.99 27.68 2011-12-21 14:59:37.000 355 33396.01 350.79 2293.98 27.68 2011-12-21 14:59:38.000 355 33396.14 350.79 2293.88 27.68 2011-12-21 14:59:39.000 355 33396.14 350.78 2293.89 27.68 2011-12-21 14:59:40.000 355 33396.14 350.75 2293.94 27.68 2011-12-21 14:59:41.000 355 33396.19 350.76 2293.96 27.68 2011-12-21 14:59:42.000 355 33396.14 350.79 2293.90 27.68 2011-12-21 14:59:43.000 355 33396.17 350.74 2293.94 27.68 2011-12-21 14:59:44.000 355 33396.18 350.74 2293.91 27.68 2011-12-21 14:59:45.000 355 33396.16 350.77 2293.84 27.68 2011-12-21 14:59:46.000 355 33396.11 350.77 2293.91 27.68 2011-12-21 14:59:47.000 355 33396.19 350.70 2293.93 27.68 2011-12-21 14:59:48.000 355 33396.29 350.75 2293.86 27.68 2011-12-21 14:59:49.000 355 33396.09 350.74 2293.90 27.68 2011-12-21 14:59:50.000 355 33396.25 350.68 2293.88 27.68 2011-12-21 14:59:51.000 355 33396.17 350.67 2293.86 27.68 2011-12-21 14:59:52.000 355 33396.14 350.69 2293.91 27.68 2011-12-21 14:59:53.000 355 33396.28 350.69 2293.93 27.68 2011-12-21 14:59:54.000 355 33396.21 350.70 2293.97 27.68 2011-12-21 14:59:55.000 355 33396.07 350.65 2293.91 27.68 2011-12-21 14:59:56.000 355 33396.14 350.70 2293.85 27.68 2011-12-21 14:59:57.000 355 33396.07 350.69 2293.88 27.68 2011-12-21 14:59:58.000 355 33396.18 350.74 2293.80 27.68 2011-12-21 14:59:59.000 355 33396.21 350.65 2293.96 27.68 2011-12-21 15:00:00.000 355 33396.23 350.68 2293.82 27.68 2011-12-21 15:00:01.000 355 33396.20 350.70 2293.87 27.68 2011-12-21 15:00:02.000 355 33396.11 350.64 2293.89 27.68 2011-12-21 15:00:03.000 355 33396.17 350.66 2293.82 27.68 2011-12-21 15:00:04.000 355 33396.16 350.68 2293.88 27.68 2011-12-21 15:00:05.000 355 33396.22 350.68 2293.90 27.68 2011-12-21 15:00:06.000 355 33396.25 350.64 2293.80 27.68 2011-12-21 15:00:07.000 355 33396.22 350.65 2293.89 27.68 2011-12-21 15:00:08.000 355 33396.18 350.68 2293.81 27.68 2011-12-21 15:00:09.000 355 33396.18 350.68 2293.81 27.68 2011-12-21 15:00:10.000 355 33396.14 350.70 2293.89 27.68 2011-12-21 15:00:11.000 355 33396.16 350.69 2293.81 27.68 2011-12-21 15:00:12.000 355 33396.14 350.67 2293.84 27.68 2011-12-21 15:00:12.000 355 33396.06 350.70 2293.83 27.68 2011-12-21 15:00:14.000 355 33396.08 350.70 2293.81 27.68 2011-12-21 15:00:15.000 355 33396.19 350.72 2293.80 27.68 2011-12-21 15:00:16.000 355 33396.08 350.70 2293.89 27.68 2011-12-21 15:00:17.000 355 33396.12 350.67 2293.90 27.68 2011-12-21 15:00:18.000 355 33396.04 350.73 2293.84 27.68 2011-12-21 15:00:19.000 355 33396.04 350.67 2293.91 27.68 2011-12-21 15:00:20.000 355 33396.06 350.67 2293.86 27.68 2011-12-21 15:00:21.000 355 33396.10 350.68 2293.88 27.68 2011-12-21 15:00:22.000 355 33396.07 350.67 2293.80 27.68 2011-12-21 15:00:23.000 355 33396.13 350.67 2293.90 27.68 2011-12-21 15:00:24.000 355 33396.06 350.66 2293.77 27.68 2011-12-21 15:00:25.000 355 33396.06 350.69 2293.82 27.68 2011-12-21 15:00:25.000 355 33396.13 350.74 2293.91 27.68 2011-12-21 15:00:27.000 355 33396.01 350.70 2293.86 27.68 2011-12-21 15:00:28.000 355 33396.07 350.69 2293.87 27.68 2011-12-21 15:00:29.000 355 33396.07 350.69 2293.86 27.68 2011-12-21 15:00:30.000 355 33396.08 350.67 2293.80 27.68 2011-12-21 15:00:31.000 355 33396.01 350.70 2293.81 27.68 2011-12-21 15:00:32.000 355 33396.00 350.66 2293.89 27.68 2011-12-21 15:00:33.000 355 33395.97 350.65 2293.85 27.68 2011-12-21 15:00:34.000 355 33396.06 350.69 2293.93 27.68 2011-12-21 15:00:35.000 355 33395.99 350.69 2293.87 27.68 2011-12-21 15:00:36.000 355 33395.94 350.67 2293.80 27.68 2011-12-21 15:00:37.000 355 33396.03 350.65 2293.94 27.68 2011-12-21 15:00:38.000 355 33395.91 350.68 2293.86 27.68 2011-12-21 15:00:39.000 355 33395.95 350.65 2293.80 27.68 2011-12-21 15:00:40.000 355 33395.92 350.65 2293.90 27.68 2011-12-21 15:00:41.000 355 33395.94 350.68 2293.91 27.68 2011-12-21 15:00:42.000 355 33395.92 350.66 2293.86 27.68 2011-12-21 15:00:43.000 355 33395.90 350.68 2293.92 27.68 2011-12-21 15:00:44.000 355 33395.99 350.69 2293.87 27.68 2011-12-21 15:00:45.000 355 33395.95 350.64 2293.86 27.68 2011-12-21 15:00:46.000 355 33395.93 350.67 2293.93 27.68 2011-12-21 15:00:47.000 355 33395.93 350.69 2293.87 27.68 2011-12-21 15:00:48.000 355 33395.94 350.66 2293.96 27.68 2011-12-21 15:00:49.000 355 33395.94 350.69 2293.94 27.68 2011-12-21 15:00:50.000 355 33395.89 350.64 2293.87 27.68 2011-12-21 15:00:51.000 355 33395.87 350.66 2293.86 27.68 2011-12-21 15:00:52.000 355 33395.88 350.63 2293.90 27.68 2011-12-21 15:00:53.000 355 33395.91 350.65 2294.02 27.68 2011-12-21 15:00:54.000 355 33395.79 350.67 2294.00 27.68 2011-12-21 15:00:55.000 355 33395.88 350.72 2293.89 27.68 2011-12-21 15:00:56.000 355 33395.81 350.65 2293.96 27.68 2011-12-21 15:00:57.000 355 33395.79 350.61 2293.93 27.68 2011-12-21 15:00:58.000 355 33395.89 350.67 2293.88 27.68 2011-12-21 15:00:59.000 355 33395.76 350.66 2294.08 27.68 2011-12-21 15:01:00.000 355 33395.90 350.64 2294.02 27.68 2011-12-21 15:01:01.000 355 33395.81 350.62 2293.95 27.68 2011-12-21 15:01:02.000 355 33395.85 350.68 2293.93 27.68 2011-12-21 15:01:03.000 355 33395.84 350.69 2293.92 27.68 2011-12-21 15:01:04.000 355 33395.85 350.72 2293.97 27.68 2011-12-21 15:01:05.000 355 33395.81 350.68 2293.97 27.68 2011-12-21 15:01:06.000 355 33395.81 350.67 2294.06 27.68 2011-12-21 15:01:06.000 355 33395.77 350.66 2293.98 27.68 2011-12-21 15:01:08.000 355 33395.80 350.64 2293.94 27.68 2011-12-21 15:01:09.000 355 33395.73 350.61 2293.95 27.68 2011-12-21 15:01:10.000 355 33395.85 350.64 2293.99 27.68 2011-12-21 15:01:11.000 355 33395.77 350.69 2293.97 27.68 2011-12-21 15:01:12.000 355 33395.74 350.66 2294.02 27.68 2011-12-21 15:01:13.000 355 33395.86 350.67 2294.08 27.68 2011-12-21 15:01:14.000 355 33395.72 350.63 2294.03 27.68 2011-12-21 15:01:15.000 355 33395.76 350.61 2294.02 27.68 2011-12-21 15:01:16.000 355 33395.88 350.64 2293.99 27.68 2011-12-21 15:01:17.000 355 33395.79 350.65 2293.97 27.68 2011-12-21 15:01:18.000 355 33395.73 350.67 2293.99 27.68 2011-12-21 15:01:19.000 355 33395.84 350.67 2293.98 27.68 2011-12-21 15:01:19.000 355 33395.86 350.66 2293.99 27.68 2011-12-21 15:01:21.000 355 33395.83 350.65 2293.96 27.68 2011-12-21 15:01:22.000 355 33395.86 350.64 2294.00 27.68 2011-12-21 15:01:23.000 355 33395.88 350.63 2294.02 27.68 2011-12-21 15:01:24.000 355 33395.82 350.58 2293.96 27.68 2011-12-21 15:01:25.000 355 33395.85 350.61 2294.03 27.68 2011-12-21 15:01:26.000 355 33395.95 350.60 2294.00 27.68 2011-12-21 15:01:27.000 355 33395.85 350.60 2294.04 27.68 2011-12-21 15:01:28.000 355 33395.88 350.59 2294.01 27.68 2011-12-21 15:01:29.000 355 33395.87 350.58 2294.00 27.68 2011-12-21 15:01:30.000 355 33395.91 350.62 2293.99 27.68 2011-12-21 15:01:31.000 355 33395.95 350.55 2293.98 27.68 2011-12-21 15:01:32.000 355 33395.78 350.56 2294.06 27.68 2011-12-21 15:01:33.000 355 33395.82 350.60 2293.95 27.68 2011-12-21 15:01:34.000 355 33395.91 350.61 2294.05 27.68 2011-12-21 15:01:35.000 355 33395.87 350.59 2294.04 27.68 2011-12-21 15:01:36.000 355 33395.81 350.59 2294.02 27.68 2011-12-21 15:01:37.000 355 33395.88 350.58 2293.98 27.68 2011-12-21 15:01:38.000 355 33395.92 350.55 2293.97 27.68 2011-12-21 15:01:39.000 355 33395.92 350.56 2293.96 27.68 2011-12-21 15:01:40.000 355 33395.94 350.54 2293.96 27.68 2011-12-21 15:01:41.000 355 33395.90 350.55 2293.93 27.68 2011-12-21 15:01:42.000 355 33396.02 350.53 2293.99 27.68 2011-12-21 15:01:43.000 355 33395.85 350.56 2293.95 27.68 2011-12-21 15:01:44.000 355 33395.93 350.53 2294.04 27.68 2011-12-21 15:01:45.000 355 33395.90 350.55 2294.08 27.68 2011-12-21 15:01:46.000 355 33396.03 350.55 2293.96 27.68 2011-12-21 15:01:47.000 355 33396.00 350.54 2294.04 27.68 2011-12-21 15:01:48.000 355 33395.91 350.55 2293.94 27.68 2011-12-21 15:01:49.000 355 33395.90 350.52 2293.98 27.68 2011-12-21 15:01:50.000 355 33396.09 350.50 2293.99 27.68 2011-12-21 15:01:51.000 355 33396.07 350.48 2293.97 27.68 2011-12-21 15:01:52.000 355 33395.94 350.47 2293.96 27.68 2011-12-21 15:01:53.000 355 33395.94 350.48 2294.00 27.68 2011-12-21 15:01:54.000 355 33395.88 350.47 2294.06 27.68 2011-12-21 15:01:55.000 355 33395.99 350.45 2293.90 27.68 2011-12-21 15:01:56.000 355 33395.89 350.46 2293.94 27.68 2011-12-21 15:01:57.000 355 33395.91 350.48 2293.88 27.68 2011-12-21 15:01:58.000 355 33395.95 350.47 2293.94 27.68 2011-12-21 15:01:59.000 355 33395.88 350.51 2293.92 27.68 2011-12-21 15:02:00.000 355 33395.91 350.48 2294.05 27.68 2011-12-21 15:02:00.000 355 33395.89 350.48 2293.87 27.68 2011-12-21 15:02:02.000 355 33395.96 350.45 2293.96 27.68 2011-12-21 15:02:03.000 355 33395.94 350.46 2293.94 27.68 2011-12-21 15:02:04.000 355 33395.92 350.45 2293.93 27.68 2011-12-21 15:02:05.000 355 33395.91 350.45 2293.89 27.68 2011-12-21 15:02:06.000 355 33395.83 350.44 2294.01 27.68 2011-12-21 15:02:07.000 355 33395.87 350.41 2293.93 27.68 2011-12-21 15:02:08.000 355 33395.80 350.49 2293.92 27.68 2011-12-21 15:02:09.000 355 33395.79 350.45 2293.86 27.68 2011-12-21 15:02:10.000 355 33395.80 350.48 2293.87 27.68 2011-12-21 15:02:11.000 355 33395.79 350.45 2293.86 27.68 2011-12-21 15:02:12.000 355 33395.82 350.45 2293.87 27.68 2011-12-21 15:02:13.000 355 33395.79 350.47 2293.87 27.68 2011-12-21 15:02:13.000 355 33395.69 350.48 2293.80 27.68 2011-12-21 15:02:15.000 355 33395.72 350.44 2293.86 27.68 2011-12-21 15:02:16.000 355 33395.66 350.44 2293.89 27.68 2011-12-21 15:02:17.000 355 33395.67 350.50 2294.01 27.68 2011-12-21 15:02:18.000 355 33395.73 350.45 2293.92 27.68 2011-12-21 15:02:19.000 355 33395.67 350.47 2293.92 27.68 2011-12-21 15:02:20.000 355 33395.65 350.51 2293.86 27.68 2011-12-21 15:02:21.000 355 33395.68 350.50 2293.96 27.68 2011-12-21 15:02:22.000 355 33395.59 350.50 2293.92 27.68 2011-12-21 15:02:23.000 355 33395.62 350.50 2293.95 27.68 2011-12-21 15:02:24.000 355 33395.69 350.49 2293.99 27.68 2011-12-21 15:02:25.000 355 33395.61 350.45 2293.90 27.68 2011-12-21 15:02:26.000 355 33395.61 350.50 2293.98 27.68 2011-12-21 15:02:27.000 355 33395.67 350.48 2293.97 27.68 2011-12-21 15:02:28.000 355 33395.57 350.50 2294.02 27.68 2011-12-21 15:02:29.000 355 33395.61 350.56 2293.97 27.68 2011-12-21 15:02:30.000 355 33395.54 350.52 2294.05 27.68 2011-12-21 15:02:31.000 355 33395.49 350.48 2293.96 27.68 2011-12-21 15:02:32.000 355 33395.49 350.52 2294.02 27.68 2011-12-21 15:02:33.000 355 33395.48 350.50 2294.05 27.68 2011-12-21 15:02:34.000 355 33395.42 350.53 2294.01 27.68 2011-12-21 15:02:35.000 355 33395.48 350.52 2294.00 27.68 2011-12-21 15:02:36.000 355 33395.53 350.48 2294.06 27.68 2011-12-21 15:02:37.000 355 33395.38 350.49 2294.01 27.68 2011-12-21 15:02:38.000 355 33395.50 350.51 2294.01 27.68 2011-12-21 15:02:39.000 355 33395.41 350.49 2293.99 27.68 2011-12-21 15:02:40.000 355 33395.43 350.48 2294.07 27.68 2011-12-21 15:02:41.000 355 33395.43 350.48 2293.94 27.68 2011-12-21 15:02:42.000 355 33395.49 350.46 2294.00 27.68 2011-12-21 15:02:43.000 355 33395.42 350.50 2294.07 27.68 2011-12-21 15:02:44.000 355 33395.34 350.50 2294.11 27.68 2011-12-21 15:02:45.000 355 33395.35 350.47 2294.07 27.68 2011-12-21 15:02:46.000 355 33395.36 350.55 2294.05 27.68 2011-12-21 15:02:47.000 355 33395.37 350.49 2294.07 27.68 2011-12-21 15:02:48.000 355 33395.33 350.51 2294.11 27.68 2011-12-21 15:02:49.000 355 33395.38 350.49 2294.09 27.68 2011-12-21 15:02:50.000 355 33395.23 350.52 2294.10 27.68 2011-12-21 15:02:51.000 355 33395.30 350.52 2294.06 27.68 2011-12-21 15:02:52.000 355 33395.29 350.52 2294.12 27.68 2011-12-21 15:02:53.000 355 33395.29 350.48 2294.06 27.68 2011-12-21 15:02:54.000 355 33395.25 350.49 2294.12 27.68 2011-12-21 15:02:54.000 355 33395.18 350.48 2294.09 27.68 2011-12-21 15:02:56.000 355 33395.26 350.51 2294.06 27.68 2011-12-21 15:02:57.000 355 33395.23 350.52 2294.08 27.68 2011-12-21 15:02:58.000 355 33395.18 350.48 2294.18 27.68 2011-12-21 15:02:59.000 355 33395.29 350.53 2294.18 27.68 2011-12-21 15:03:00.000 355 33395.33 350.51 2294.19 27.68 2011-12-21 15:03:01.000 355 33395.10 350.49 2294.15 27.68 2011-12-21 15:03:02.000 355 33395.17 350.52 2294.18 27.68 2011-12-21 15:03:03.000 355 33395.08 350.50 2294.15 27.68 2011-12-21 15:03:04.000 355 33395.23 350.53 2294.17 27.68 2011-12-21 15:03:05.000 355 33395.10 350.52 2294.18 27.68 2011-12-21 15:03:06.000 355 33395.15 350.52 2294.18 27.68 2011-12-21 15:03:07.000 355 33395.07 350.48 2294.19 27.68 2011-12-21 15:03:07.000 355 33395.15 350.54 2294.28 27.68 2011-12-21 15:03:09.000 355 33395.13 350.50 2294.24 27.68 2011-12-21 15:03:10.000 355 33395.14 350.53 2294.15 27.68 2011-12-21 15:03:11.000 355 33395.08 350.53 2294.19 27.68 2011-12-21 15:03:12.000 355 33394.99 350.49 2294.21 27.68 2011-12-21 15:03:13.000 355 33395.05 350.52 2294.28 27.68 2011-12-21 15:03:14.000 355 33395.08 350.49 2294.20 27.68 2011-12-21 15:03:15.000 355 33395.05 350.47 2294.17 27.68 2011-12-21 15:03:16.000 355 33395.13 350.48 2294.23 27.68 2011-12-21 15:03:17.000 355 33395.07 350.45 2294.25 27.68 2011-12-21 15:03:18.000 355 33395.01 350.51 2294.29 27.68 2011-12-21 15:03:19.000 355 33395.15 350.45 2294.26 27.68 2011-12-21 15:03:20.000 355 33395.07 350.47 2294.24 27.68 2011-12-21 15:03:21.000 355 33395.11 350.48 2294.27 27.68 2011-12-21 15:03:22.000 355 33395.07 350.45 2294.24 27.68 2011-12-21 15:03:23.000 355 33395.13 350.44 2294.23 27.68 2011-12-21 15:03:24.000 355 33395.04 350.42 2294.28 27.68 2011-12-21 15:03:25.000 355 33395.11 350.46 2294.26 27.68 2011-12-21 15:03:26.000 355 33395.14 350.44 2294.37 27.68 2011-12-21 15:03:27.000 355 33395.10 350.46 2294.32 27.68 2011-12-21 15:03:28.000 355 33395.08 350.43 2294.23 27.68 2011-12-21 15:03:29.000 355 33395.03 350.44 2294.29 27.68 2011-12-21 15:03:30.000 355 33395.08 350.40 2294.21 27.68 2011-12-21 15:03:31.000 355 33395.08 350.43 2294.31 27.68 2011-12-21 15:03:32.000 355 33395.10 350.42 2294.36 27.68 2011-12-21 15:03:33.000 355 33395.03 350.37 2294.27 27.68 2011-12-21 15:03:34.000 355 33395.23 350.39 2294.30 27.68 2011-12-21 15:03:35.000 355 33395.10 350.41 2294.26 27.68 2011-12-21 15:03:36.000 355 33395.14 350.41 2294.23 27.68 2011-12-21 15:03:37.000 355 33395.13 350.37 2294.30 27.68 2011-12-21 15:03:38.000 355 33395.10 350.35 2294.36 27.68 2011-12-21 15:03:39.000 355 33395.18 350.36 2294.31 27.68 2011-12-21 15:03:40.000 355 33395.13 350.39 2294.23 27.68 2011-12-21 15:03:41.000 355 33395.08 350.36 2294.31 27.68 2011-12-21 15:03:42.000 355 33394.96 350.35 2294.22 27.68 2011-12-21 15:03:43.000 355 33395.15 350.37 2294.34 27.68 2011-12-21 15:03:44.000 355 33395.08 350.40 2294.30 27.68 2011-12-21 15:03:45.000 355 33395.07 350.38 2294.27 27.68 2011-12-21 15:03:46.000 355 33395.02 350.37 2294.28 27.68 2011-12-21 15:03:47.000 355 33395.01 350.33 2294.26 27.68 2011-12-21 15:03:48.000 355 33394.93 350.37 2294.31 27.68 2011-12-21 15:03:48.000 355 33395.04 350.36 2294.34 27.68 2011-12-21 15:03:50.000 355 33395.06 350.33 2294.32 27.68 2011-12-21 15:03:51.000 355 33394.95 350.30 2294.29 27.68 2011-12-21 15:03:52.000 355 33394.98 350.31 2294.33 27.68 2011-12-21 15:03:53.000 355 33395.00 350.32 2294.34 27.68 2011-12-21 15:03:54.000 355 33395.05 350.30 2294.21 27.68 2011-12-21 15:03:55.000 355 33394.98 350.35 2294.27 27.68 2011-12-21 15:03:56.000 355 33394.96 350.31 2294.36 27.68 2011-12-21 15:03:57.000 355 33394.98 350.31 2294.29 27.68 2011-12-21 15:03:58.000 355 33395.02 350.27 2294.28 27.68 2011-12-21 15:03:59.000 355 33395.01 350.25 2294.28 27.68 2011-12-21 15:04:00.000 355 33394.95 350.29 2294.34 27.68 2011-12-21 15:04:01.000 355 33395.02 350.27 2294.27 27.68 2011-12-21 15:04:01.000 355 33394.92 350.26 2294.16 27.68 2011-12-21 15:04:03.000 355 33394.91 350.23 2294.22 27.68 2011-12-21 15:04:04.000 355 33394.98 350.29 2294.33 27.68 2011-12-21 15:04:05.000 355 33394.89 350.28 2294.26 27.68 2011-12-21 15:04:06.000 355 33394.83 350.27 2294.30 27.68 2011-12-21 15:04:07.000 355 33394.94 350.26 2294.28 27.68 2011-12-21 15:04:08.000 355 33394.86 350.26 2294.37 27.68 2011-12-21 15:04:09.000 355 33394.85 350.25 2294.39 27.68 2011-12-21 15:04:10.000 355 33394.88 350.28 2294.28 27.68 2011-12-21 15:04:11.000 355 33394.87 350.27 2294.29 27.68 2011-12-21 15:04:12.000 355 33394.88 350.23 2294.34 27.68 2011-12-21 15:04:13.000 355 33394.76 350.27 2294.18 27.68 2011-12-21 15:04:14.000 355 33394.90 350.24 2294.34 27.68 2011-12-21 15:04:15.000 355 33394.78 350.22 2294.30 27.68 2011-12-21 15:04:16.000 355 33394.91 350.25 2294.30 27.68 2011-12-21 15:04:17.000 355 33394.75 350.22 2294.34 27.68 2011-12-21 15:04:18.000 355 33394.67 350.24 2294.31 27.68 2011-12-21 15:04:19.000 355 33394.80 350.23 2294.34 27.68 2011-12-21 15:04:20.000 355 33394.70 350.23 2294.40 27.68 2011-12-21 15:04:21.000 355 33394.72 350.23 2294.40 27.68 2011-12-21 15:04:22.000 355 33394.71 350.24 2294.41 27.68 2011-12-21 15:04:23.000 355 33394.67 350.22 2294.40 27.68 2011-12-21 15:04:24.000 355 33394.71 350.26 2294.40 27.68 2011-12-21 15:04:25.000 355 33394.64 350.25 2294.33 27.68 2011-12-21 15:04:26.000 355 33394.70 350.27 2294.39 27.68 2011-12-21 15:04:27.000 355 33394.64 350.25 2294.42 27.68 2011-12-21 15:04:28.000 355 33394.62 350.25 2294.34 27.68 2011-12-21 15:04:29.000 355 33394.70 350.25 2294.46 27.68 2011-12-21 15:04:30.000 355 33394.62 350.23 2294.47 27.68 2011-12-21 15:04:31.000 355 33394.67 350.24 2294.40 27.68 2011-12-21 15:04:32.000 355 33394.67 350.19 2294.44 27.68 2011-12-21 15:04:33.000 355 33394.67 350.22 2294.36 27.68 2011-12-21 15:04:34.000 355 33394.65 350.23 2294.45 27.68 2011-12-21 15:04:35.000 355 33394.64 350.25 2294.41 27.68 2011-12-21 15:04:36.000 355 33394.76 350.25 2294.47 27.68 2011-12-21 15:04:37.000 355 33394.57 350.27 2294.45 27.68 2011-12-21 15:04:38.000 355 33394.54 350.24 2294.49 27.68 2011-12-21 15:04:39.000 355 33394.59 350.25 2294.39 27.68 2011-12-21 15:04:40.000 355 33394.62 350.26 2294.47 27.68 2011-12-21 15:04:41.000 355 33394.56 350.29 2294.49 27.68 2011-12-21 15:04:42.000 355 33394.64 350.24 2294.51 27.68 2011-12-21 15:04:42.000 355 33394.64 350.24 2294.52 27.68 2011-12-21 15:04:44.000 355 33394.58 350.25 2294.51 27.68 2011-12-21 15:04:45.000 355 33394.51 350.24 2294.54 27.68 2011-12-21 15:04:46.000 355 33394.62 350.21 2294.49 27.68 2011-12-21 15:04:47.000 355 33394.48 350.21 2294.45 27.68 2011-12-21 15:04:48.000 355 33394.59 350.29 2294.45 27.68 2011-12-21 15:04:49.000 355 33394.61 350.30 2294.53 27.68 2011-12-21 15:04:50.000 355 33394.43 350.24 2294.45 27.68 2011-12-21 15:04:51.000 355 33394.45 350.22 2294.39 27.68 2011-12-21 15:04:52.000 355 33394.56 350.26 2294.55 27.68 2011-12-21 15:04:53.000 355 33394.48 350.24 2294.55 27.68 2011-12-21 15:04:54.000 355 33394.49 350.25 2294.49 27.68 2011-12-21 15:04:55.000 355 33394.45 350.21 2294.56 27.68 2011-12-21 15:04:55.000 355 33394.57 350.24 2294.53 27.68 2011-12-21 15:04:57.000 355 33394.50 350.23 2294.56 27.68 2011-12-21 15:04:58.000 355 33394.48 350.17 2294.62 27.68 2011-12-21 15:04:59.000 355 33394.51 350.19 2294.60 27.68 2011-12-21 15:05:00.000 355 33394.57 350.22 2294.54 27.68 2011-12-21 15:05:01.000 355 33394.54 350.20 2294.56 27.68 2011-12-21 15:05:02.000 355 33394.46 350.22 2294.58 27.68 2011-12-21 15:05:03.000 355 33394.43 350.21 2294.55 27.68 2011-12-21 15:05:04.000 355 33394.52 350.16 2294.55 27.68 2011-12-21 15:05:05.000 355 33394.52 350.15 2294.51 27.68 2011-12-21 15:05:06.000 355 33394.45 350.16 2294.56 27.68 2011-12-21 15:05:07.000 355 33394.49 350.16 2294.58 27.68 2011-12-21 15:05:08.000 355 33394.38 350.16 2294.51 27.68 2011-12-21 15:05:09.000 355 33394.32 350.18 2294.60 27.68 2011-12-21 15:05:10.000 355 33394.46 350.15 2294.45 27.68 2011-12-21 15:05:11.000 355 33394.40 350.23 2294.51 27.68 2011-12-21 15:05:12.000 355 33394.34 350.19 2294.54 27.68 2011-12-21 15:05:13.000 355 33394.40 350.19 2294.62 27.68 2011-12-21 15:05:14.000 355 33394.39 350.14 2294.49 27.68 2011-12-21 15:05:15.000 355 33394.39 350.13 2294.42 27.68 2011-12-21 15:05:16.000 355 33394.37 350.13 2294.56 27.68 2011-12-21 15:05:17.000 355 33394.43 350.11 2294.62 27.68 2011-12-21 15:05:18.000 355 33394.46 350.15 2294.62 27.68 2011-12-21 15:05:19.000 355 33394.37 350.13 2294.59 27.68 2011-12-21 15:05:20.000 355 33394.40 350.11 2294.64 27.68 2011-12-21 15:05:21.000 355 33394.42 350.11 2294.60 27.68 2011-12-21 15:05:22.000 355 33394.41 350.14 2294.52 27.68 2011-12-21 15:05:23.000 355 33394.33 350.12 2294.67 27.68 2011-12-21 15:05:24.000 355 33394.45 350.11 2294.61 27.68 2011-12-21 15:05:25.000 355 33394.29 350.14 2294.61 27.68 2011-12-21 15:05:26.000 355 33394.43 350.11 2294.62 27.68 2011-12-21 15:05:27.000 355 33394.33 350.09 2294.61 27.68 2011-12-21 15:05:28.000 355 33394.34 350.13 2294.59 27.68 2011-12-21 15:05:29.000 355 33394.35 350.13 2294.61 27.68 2011-12-21 15:05:30.000 355 33394.51 350.10 2294.65 27.68 2011-12-21 15:05:31.000 355 33394.33 350.09 2294.64 27.68 2011-12-21 15:05:32.000 355 33394.40 350.08 2294.63 27.68 2011-12-21 15:05:33.000 355 33394.35 350.05 2294.64 27.68 2011-12-21 15:05:34.000 355 33394.39 350.09 2294.59 27.68 2011-12-21 15:05:35.000 355 33394.36 350.10 2294.65 27.68 2011-12-21 15:05:36.000 355 33394.34 350.09 2294.62 27.68 2011-12-21 15:05:36.000 355 33394.40 350.06 2294.58 27.68 2011-12-21 15:05:38.000 355 33394.45 350.03 2294.62 27.68 2011-12-21 15:05:39.000 355 33394.45 350.04 2294.59 27.68 2011-12-21 15:05:40.000 355 33394.40 350.04 2294.62 27.68 2011-12-21 15:05:41.000 355 33394.43 350.02 2294.53 27.68 2011-12-21 15:05:42.000 355 33394.36 350.06 2294.59 27.68 2011-12-21 15:05:43.000 355 33394.45 350.05 2294.62 27.68 2011-12-21 15:05:44.000 355 33394.31 349.99 2294.53 27.68 2011-12-21 15:05:45.000 355 33394.39 350.00 2294.62 27.68 2011-12-21 15:05:46.000 355 33394.44 350.02 2294.63 27.68 2011-12-21 15:05:47.000 355 33394.48 350.01 2294.62 27.68 2011-12-21 15:05:48.000 355 33394.45 350.02 2294.59 27.68 2011-12-21 15:05:49.000 355 33394.40 350.00 2294.55 27.68 2011-12-21 15:05:49.000 355 33394.39 350.01 2294.57 27.68 2011-12-21 15:05:51.000 355 33394.46 349.97 2294.70 27.68 2011-12-21 15:05:52.000 355 33394.43 349.97 2294.61 27.68 2011-12-21 15:05:53.000 355 33394.54 350.01 2294.63 27.68 2011-12-21 15:05:54.000 355 33394.48 349.98 2294.57 27.68 2011-12-21 15:05:55.000 355 33394.42 349.98 2294.58 27.68 2011-12-21 15:05:56.000 355 33394.42 350.00 2294.47 27.68 2011-12-21 15:05:57.000 355 33394.43 349.95 2294.53 27.68 2011-12-21 15:05:58.000 355 33394.51 349.98 2294.70 27.68 2011-12-21 15:05:59.000 355 33394.43 349.96 2294.67 27.68 2011-12-21 15:06:00.000 355 33394.48 349.97 2294.53 27.68 2011-12-21 15:06:01.000 355 33394.45 349.93 2294.57 27.68 2011-12-21 15:06:02.000 355 33394.49 350.01 2294.59 27.68 2011-12-21 15:06:03.000 355 33394.48 349.99 2294.61 27.68 2011-12-21 15:06:04.000 355 33394.43 349.94 2294.60 27.68 2011-12-21 15:06:05.000 355 33394.55 349.91 2294.54 27.68 2011-12-21 15:06:06.000 355 33394.39 349.96 2294.55 27.68 2011-12-21 15:06:07.000 355 33394.53 349.93 2294.64 27.68 2011-12-21 15:06:08.000 355 33394.44 349.91 2294.58 27.68 2011-12-21 15:06:09.000 355 33394.42 349.92 2294.57 27.68 2011-12-21 15:06:10.000 355 33394.54 349.92 2294.62 27.68 2011-12-21 15:06:11.000 355 33394.52 349.90 2294.59 27.68 2011-12-21 15:06:12.000 355 33394.55 349.92 2294.60 27.68 2011-12-21 15:06:13.000 355 33394.55 349.90 2294.57 27.68 2011-12-21 15:06:14.000 355 33394.54 349.87 2294.58 27.68 2011-12-21 15:06:15.000 355 33394.42 349.88 2294.56 27.68 2011-12-21 15:06:16.000 355 33394.52 349.85 2294.62 27.68 2011-12-21 15:06:17.000 355 33394.52 349.84 2294.56 27.68 2011-12-21 15:06:18.000 355 33394.52 349.85 2294.59 27.68 2011-12-21 15:06:19.000 355 33394.48 349.87 2294.62 27.68 2011-12-21 15:06:20.000 355 33394.42 349.83 2294.62 27.68 2011-12-21 15:06:21.000 355 33394.53 349.82 2294.58 27.68 2011-12-21 15:06:22.000 355 33394.46 349.80 2294.64 27.68 2011-12-21 15:06:23.000 355 33394.44 349.83 2294.47 27.68 2011-12-21 15:06:24.000 355 33394.43 349.77 2294.60 27.68 2011-12-21 15:06:25.000 355 33394.63 349.82 2294.55 27.68 2011-12-21 15:06:26.000 355 33394.51 349.83 2294.61 27.68 2011-12-21 15:06:27.000 355 33394.51 349.84 2294.59 27.68 2011-12-21 15:06:28.000 355 33394.57 349.84 2294.64 27.68 2011-12-21 15:06:29.000 355 33394.48 349.84 2294.58 27.68 2011-12-21 15:06:30.000 355 33394.50 349.82 2294.53 27.68 2011-12-21 15:06:30.000 355 33394.45 349.77 2294.59 27.68 2011-12-21 15:06:32.000 355 33394.48 349.85 2294.60 27.68 2011-12-21 15:06:33.000 355 33394.39 349.80 2294.59 27.68 2011-12-21 15:06:34.000 355 33394.42 349.84 2294.61 27.68 2011-12-21 15:06:35.000 355 33394.44 349.80 2294.55 27.68 2011-12-21 15:06:36.000 355 33394.43 349.82 2294.57 27.68 2011-12-21 15:06:37.000 355 33394.38 349.84 2294.60 27.68 2011-12-21 15:06:38.000 355 33394.46 349.86 2294.65 27.68 2011-12-21 15:06:39.000 355 33394.39 349.87 2294.58 27.68 2011-12-21 15:06:40.000 355 33394.34 349.88 2294.52 27.68 2011-12-21 15:06:41.000 355 33394.34 349.83 2294.51 27.68 2011-12-21 15:06:42.000 355 33394.35 349.89 2294.59 27.68 2011-12-21 15:06:43.000 355 33394.37 349.86 2294.65 27.68 2011-12-21 15:06:43.000 355 33394.45 349.86 2294.59 27.68 2011-12-21 15:06:45.000 355 33394.35 349.87 2294.52 27.68 2011-12-21 15:06:46.000 355 33394.34 349.92 2294.68 27.68 2011-12-21 15:06:47.000 355 33394.34 349.92 2294.63 27.68 2011-12-21 15:06:48.000 355 33394.32 349.91 2294.58 27.68 2011-12-21 15:06:49.000 355 33394.36 349.90 2294.67 27.68 2011-12-21 15:06:50.000 355 33394.29 349.94 2294.61 27.68 2011-12-21 15:06:51.000 355 33394.25 349.94 2294.61 27.68 2011-12-21 15:06:52.000 355 33394.32 349.93 2294.63 27.68 2011-12-21 15:06:53.000 355 33394.30 349.92 2294.65 27.68 2011-12-21 15:06:54.000 355 33394.25 349.96 2294.61 27.68 2011-12-21 15:06:55.000 355 33394.33 349.96 2294.66 27.68 2011-12-21 15:06:56.000 355 33394.33 349.96 2294.62 27.68 2011-12-21 15:06:57.000 355 33394.26 349.95 2294.62 27.68 2011-12-21 15:06:58.000 355 33394.25 349.94 2294.70 27.68 2011-12-21 15:06:59.000 355 33394.22 349.95 2294.61 27.68 2011-12-21 15:07:00.000 355 33394.22 350.02 2294.71 27.68 2011-12-21 15:07:01.000 355 33394.16 349.98 2294.60 27.68 2011-12-21 15:07:02.000 355 33394.32 350.00 2294.62 27.68 2011-12-21 15:07:03.000 355 33394.22 349.99 2294.64 27.68 2011-12-21 15:07:04.000 355 33394.24 350.00 2294.70 27.68 2011-12-21 15:07:05.000 355 33394.15 349.98 2294.71 27.68 2011-12-21 15:07:06.000 355 33394.11 350.00 2294.67 27.68 2011-12-21 15:07:07.000 355 33394.24 349.97 2294.78 27.68 2011-12-21 15:07:08.000 355 33394.18 349.96 2294.78 27.68 2011-12-21 15:07:09.000 355 33394.25 349.98 2294.77 27.68 2011-12-21 15:07:10.000 355 33394.22 349.96 2294.73 27.68 2011-12-21 15:07:11.000 355 33394.23 349.95 2294.70 27.68 2011-12-21 15:07:12.000 355 33394.23 349.94 2294.67 27.68 2011-12-21 15:07:13.000 355 33394.21 349.99 2294.73 27.68 2011-12-21 15:07:14.000 355 33394.29 349.96 2294.72 27.68 2011-12-21 15:07:15.000 355 33394.20 349.96 2294.76 27.68 2011-12-21 15:07:16.000 355 33394.12 349.94 2294.74 27.68 2011-12-21 15:07:17.000 355 33394.20 349.96 2294.80 27.68 2011-12-21 15:07:18.000 355 33394.15 349.93 2294.63 27.68 2011-12-21 15:07:19.000 355 33394.09 349.95 2294.85 27.68 2011-12-21 15:07:20.000 355 33394.08 349.94 2294.77 27.68 2011-12-21 15:07:21.000 355 33394.17 349.90 2294.80 27.68 2011-12-21 15:07:22.000 355 33394.15 349.94 2294.77 27.68 2011-12-21 15:07:23.000 355 33394.15 349.92 2294.74 27.68 2011-12-21 15:07:24.000 355 33394.10 349.94 2294.73 27.68 2011-12-21 15:07:24.000 355 33394.21 349.91 2294.79 27.68 2011-12-21 15:07:26.000 355 33394.20 349.93 2294.78 27.68 2011-12-21 15:07:27.000 355 33394.23 349.91 2294.79 27.68 2011-12-21 15:07:28.000 355 33394.13 349.92 2294.78 27.68 2011-12-21 15:07:29.000 355 33394.11 349.83 2294.82 27.68 2011-12-21 15:07:30.000 355 33394.15 349.87 2294.87 27.68 2011-12-21 15:07:31.000 355 33394.08 349.85 2294.80 27.68 2011-12-21 15:07:32.000 355 33394.14 349.88 2294.83 27.68 2011-12-21 15:07:33.000 355 33394.05 349.88 2294.78 27.68 2011-12-21 15:07:34.000 355 33394.12 349.89 2294.91 27.68 2011-12-21 15:07:35.000 355 33394.18 349.88 2294.84 27.68 2011-12-21 15:07:36.000 355 33394.11 349.89 2294.84 27.68 2011-12-21 15:07:37.000 355 33394.09 349.85 2294.85 27.68 2011-12-21 15:07:37.000 355 33394.12 349.85 2294.78 27.68 2011-12-21 15:07:39.000 355 33394.07 349.84 2294.76 27.68 2011-12-21 15:07:40.000 355 33394.09 349.88 2294.87 27.68 2011-12-21 15:07:41.000 355 33394.13 349.88 2294.80 27.68 2011-12-21 15:07:42.000 355 33394.18 349.85 2294.78 27.68 2011-12-21 15:07:43.000 355 33394.23 349.86 2294.85 27.68 2011-12-21 15:07:44.000 355 33394.15 349.83 2294.85 27.68 2011-12-21 15:07:45.000 355 33394.00 349.79 2294.86 27.68 2011-12-21 15:07:46.000 355 33394.11 349.83 2294.81 27.68 2011-12-21 15:07:47.000 355 33394.15 349.85 2294.84 27.68 2011-12-21 15:07:48.000 355 33394.17 349.82 2294.92 27.68 2011-12-21 15:07:49.000 355 33394.11 349.78 2294.99 27.68 2011-12-21 15:07:50.000 355 33394.08 349.78 2294.82 27.68 2011-12-21 15:07:51.000 355 33394.12 349.79 2294.82 27.68 2011-12-21 15:07:52.000 355 33394.08 349.81 2294.90 27.68 2011-12-21 15:07:53.000 355 33394.20 349.77 2294.78 27.68 2011-12-21 15:07:54.000 355 33394.07 349.79 2294.84 27.68 2011-12-21 15:07:55.000 355 33394.10 349.76 2294.89 27.68 2011-12-21 15:07:56.000 355 33394.23 349.75 2294.85 27.68 2011-12-21 15:07:57.000 355 33394.19 349.75 2294.87 27.68 2011-12-21 15:07:58.000 355 33394.21 349.78 2294.87 27.68 2011-12-21 15:07:59.000 355 33394.17 349.78 2294.96 27.68 2011-12-21 15:08:00.000 355 33394.11 349.73 2294.83 27.68 2011-12-21 15:08:01.000 355 33394.17 349.75 2294.85 27.68 2011-12-21 15:08:02.000 355 33394.19 349.78 2294.88 27.68 2011-12-21 15:08:03.000 355 33394.14 349.74 2294.87 27.68 2011-12-21 15:08:04.000 355 33394.14 349.71 2294.86 27.68 2011-12-21 15:08:05.000 355 33394.20 349.79 2294.87 27.68 2011-12-21 15:08:06.000 355 33394.20 349.73 2294.86 27.68 2011-12-21 15:08:07.000 355 33394.09 349.73 2294.88 27.68 2011-12-21 15:08:08.000 355 33394.11 349.75 2294.87 27.68 2011-12-21 15:08:09.000 355 33394.16 349.71 2294.86 27.68 2011-12-21 15:08:10.000 355 33394.15 349.72 2294.87 27.68 2011-12-21 15:08:11.000 355 33394.11 349.73 2294.82 27.68 2011-12-21 15:08:12.000 355 33394.11 349.69 2294.78 27.68 2011-12-21 15:08:13.000 355 33394.14 349.71 2294.82 27.68 2011-12-21 15:08:14.000 355 33394.21 349.67 2294.83 27.68 2011-12-21 15:08:15.000 355 33394.12 349.66 2294.78 27.68 2011-12-21 15:08:16.000 355 33394.14 349.72 2294.82 27.68 2011-12-21 15:08:17.000 355 33394.15 349.70 2294.86 27.68 2011-12-21 15:08:18.000 355 33394.11 349.68 2294.92 27.68 2011-12-21 15:08:18.000 355 33394.09 349.69 2294.91 27.68 2011-12-21 15:08:20.000 355 33394.23 349.72 2294.85 27.68 2011-12-21 15:08:21.000 355 33394.16 349.70 2294.90 27.68 2011-12-21 15:08:22.000 355 33394.07 349.66 2294.88 27.68 2011-12-21 15:08:23.000 355 33394.14 349.71 2294.83 27.68 2011-12-21 15:08:24.000 355 33394.03 349.65 2294.83 27.68 2011-12-21 15:08:25.000 355 33394.12 349.67 2294.81 27.68 2011-12-21 15:08:26.000 355 33394.08 349.69 2294.92 27.68 2011-12-21 15:08:27.000 355 33394.04 349.70 2294.87 27.68 2011-12-21 15:08:28.000 355 33394.07 349.74 2294.80 27.68 2011-12-21 15:08:29.000 355 33394.00 349.68 2294.92 27.68 2011-12-21 15:08:30.000 355 33393.95 349.67 2294.83 27.68 2011-12-21 15:08:31.000 355 33394.08 349.70 2294.89 27.68 2011-12-21 15:08:31.000 355 33394.07 349.73 2294.83 27.68 2011-12-21 15:08:33.000 355 33393.96 349.69 2294.83 27.68 2011-12-21 15:08:34.000 355 33394.02 349.76 2294.78 27.68 2011-12-21 15:08:35.000 355 33393.92 349.71 2294.87 27.68 2011-12-21 15:08:36.000 355 33393.89 349.76 2294.92 27.68 2011-12-21 15:08:37.000 355 33393.97 349.70 2294.88 27.68 2011-12-21 15:08:38.000 355 33393.92 349.70 2294.90 27.68 2011-12-21 15:08:39.000 355 33393.99 349.71 2294.92 27.68 2011-12-21 15:08:40.000 355 33394.00 349.77 2294.85 27.68 2011-12-21 15:08:41.000 355 33394.02 349.76 2294.90 27.68 2011-12-21 15:08:42.000 355 33394.09 349.74 2294.93 27.68 2011-12-21 15:08:43.000 355 33393.97 349.79 2294.80 27.68 2011-12-21 15:08:44.000 355 33393.87 349.81 2294.88 27.68 2011-12-21 15:08:45.000 355 33393.85 349.76 2294.89 27.68 2011-12-21 15:08:46.000 355 33393.87 349.73 2294.87 27.68 2011-12-21 15:08:47.000 355 33393.97 349.73 2294.91 27.68 2011-12-21 15:08:48.000 355 33393.89 349.74 2294.87 27.68 2011-12-21 15:08:49.000 355 33393.90 349.73 2294.90 27.68 2011-12-21 15:08:50.000 355 33393.90 349.73 2294.89 27.68 2011-12-21 15:08:51.000 355 33393.92 349.76 2294.90 27.68 2011-12-21 15:08:52.000 355 33393.90 349.73 2294.95 27.68 2011-12-21 15:08:53.000 355 33393.95 349.71 2294.93 27.68 2011-12-21 15:08:54.000 355 33393.85 349.75 2294.89 27.68 2011-12-21 15:08:55.000 355 33393.80 349.78 2294.97 27.68 2011-12-21 15:08:56.000 355 33393.89 349.75 2294.90 27.68 2011-12-21 15:08:57.000 355 33393.85 349.77 2294.84 27.68 2011-12-21 15:08:58.000 355 33393.80 349.77 2294.85 27.68 2011-12-21 15:08:59.000 355 33393.87 349.84 2294.92 27.68 2011-12-21 15:09:00.000 355 33393.83 349.77 2294.92 27.68 2011-12-21 15:09:01.000 355 33393.81 349.74 2295.03 27.68 2011-12-21 15:09:02.000 355 33393.92 349.76 2295.01 27.68 2011-12-21 15:09:03.000 355 33393.81 349.75 2295.05 27.68 2011-12-21 15:09:04.000 355 33393.75 349.76 2294.90 27.68 2011-12-21 15:09:05.000 355 33393.80 349.74 2295.01 27.68 2011-12-21 15:09:06.000 355 33393.86 349.76 2294.96 27.68 2011-12-21 15:09:07.000 355 33393.79 349.79 2294.96 27.68 2011-12-21 15:09:08.000 355 33393.80 349.76 2294.99 27.68 2011-12-21 15:09:09.000 355 33393.78 349.72 2294.99 27.68 2011-12-21 15:09:10.000 355 33393.68 349.74 2295.00 27.68 2011-12-21 15:09:11.000 355 33393.77 349.70 2294.99 27.68 2011-12-21 15:09:12.000 355 33393.60 349.73 2295.03 27.68 2011-12-21 15:09:12.000 355 33393.74 349.72 2295.03 27.68 2011-12-21 15:09:14.000 355 33393.57 349.72 2294.98 27.68 2011-12-21 15:09:15.000 355 33393.68 349.74 2295.02 27.68 2011-12-21 15:09:16.000 355 33393.64 349.74 2295.04 27.68 2011-12-21 15:09:17.000 355 33393.65 349.74 2294.94 27.68 2011-12-21 15:09:18.000 355 33393.53 349.73 2295.08 27.68 2011-12-21 15:09:19.000 355 33393.63 349.73 2295.02 27.68 2011-12-21 15:09:20.000 355 33393.57 349.76 2295.11 27.68 2011-12-21 15:09:21.000 355 33393.58 349.78 2295.03 27.68 2011-12-21 15:09:22.000 355 33393.56 349.76 2294.99 27.68 2011-12-21 15:09:23.000 355 33393.61 349.73 2295.07 27.68 2011-12-21 15:09:24.000 355 33393.59 349.76 2294.95 27.68 2011-12-21 15:09:25.000 355 33393.51 349.72 2295.05 27.68 2011-12-21 15:09:25.000 355 33393.53 349.77 2295.09 27.68 2011-12-21 15:09:27.000 355 33393.50 349.76 2295.07 27.68 2011-12-21 15:09:28.000 355 33393.50 349.77 2295.07 27.68 2011-12-21 15:09:29.000 355 33393.55 349.80 2295.12 27.68 2011-12-21 15:09:30.000 355 33393.48 349.75 2295.05 27.68 2011-12-21 15:09:31.000 355 33393.51 349.82 2295.09 27.68 2011-12-21 15:09:32.000 355 33393.47 349.78 2295.07 27.68 2011-12-21 15:09:33.000 355 33393.49 349.78 2295.11 27.68 2011-12-21 15:09:34.000 355 33393.50 349.80 2295.12 27.68 2011-12-21 15:09:35.000 355 33393.46 349.75 2295.14 27.68 2011-12-21 15:09:36.000 355 33393.58 349.75 2295.13 27.68 2011-12-21 15:09:37.000 355 33393.48 349.75 2295.13 27.68 2011-12-21 15:09:38.000 355 33393.47 349.77 2295.10 27.68 2011-12-21 15:09:39.000 355 33393.48 349.77 2295.10 27.68 2011-12-21 15:09:40.000 355 33393.46 349.72 2295.18 27.68 2011-12-21 15:09:41.000 355 33393.46 349.71 2295.21 27.68 2011-12-21 15:09:42.000 355 33393.38 349.70 2295.19 27.68 2011-12-21 15:09:43.000 355 33393.47 349.68 2295.26 27.68 2011-12-21 15:09:44.000 355 33393.46 349.72 2295.18 27.68 2011-12-21 15:09:45.000 355 33393.47 349.71 2295.21 27.68 2011-12-21 15:09:46.000 355 33393.45 349.69 2295.20 27.68 2011-12-21 15:09:47.000 355 33393.49 349.69 2295.24 27.68 2011-12-21 15:09:48.000 355 33393.34 349.68 2295.20 27.68 2011-12-21 15:09:49.000 355 33393.40 349.69 2295.21 27.68 2011-12-21 15:09:50.000 355 33393.44 349.77 2295.15 27.68 2011-12-21 15:09:51.000 355 33393.34 349.70 2295.11 27.68 2011-12-21 15:09:52.000 355 33393.38 349.73 2295.13 27.68 2011-12-21 15:09:53.000 355 33393.32 349.69 2295.14 27.68 2011-12-21 15:09:54.000 355 33393.23 349.71 2295.27 27.68 2011-12-21 15:09:55.000 355 33393.40 349.74 2295.20 27.68 2011-12-21 15:09:56.000 355 33393.34 349.71 2295.18 27.68 2011-12-21 15:09:57.000 355 33393.30 349.71 2295.17 27.68 2011-12-21 15:09:58.000 355 33393.37 349.74 2295.27 27.68 2011-12-21 15:09:59.000 355 33393.32 349.71 2295.27 27.68 2011-12-21 15:10:00.000 355 33393.25 349.70 2295.23 27.68 2011-12-21 15:10:01.000 355 33393.31 349.75 2295.18 27.68 2011-12-21 15:10:02.000 355 33393.22 349.77 2295.25 27.68 2011-12-21 15:10:03.000 355 33393.21 349.79 2295.24 27.68 2011-12-21 15:10:04.000 355 33393.19 349.76 2295.17 27.68 2011-12-21 15:10:05.000 355 33393.21 349.80 2295.25 27.68 2011-12-21 15:10:06.000 355 33393.13 349.79 2295.28 27.68 2011-12-21 15:10:06.000 355 33393.16 349.76 2295.21 27.68 2011-12-21 15:10:08.000 355 33393.14 349.79 2295.27 27.68 2011-12-21 15:10:09.000 355 33393.11 349.80 2295.24 27.68 2011-12-21 15:10:10.000 355 33393.14 349.80 2295.21 27.68 2011-12-21 15:10:11.000 355 33393.16 349.81 2295.31 27.68 2011-12-21 15:10:12.000 355 33393.11 349.81 2295.29 27.68 2011-12-21 15:10:13.000 355 33393.08 349.85 2295.32 27.68 2011-12-21 15:10:14.000 355 33393.15 349.80 2295.29 27.68 2011-12-21 15:10:15.000 355 33393.07 349.82 2295.33 27.68 2011-12-21 15:10:16.000 355 33393.12 349.83 2295.22 27.68 2011-12-21 15:10:17.000 355 33393.18 349.78 2295.24 27.68 2011-12-21 15:10:18.000 355 33393.06 349.79 2295.33 27.68 2011-12-21 15:10:19.000 355 33393.11 349.85 2295.41 27.68 2011-12-21 15:10:19.000 355 33393.12 349.83 2295.38 27.68 2011-12-21 15:10:21.000 355 33393.10 349.78 2295.29 27.68 2011-12-21 15:10:22.000 355 33393.10 349.82 2295.38 27.68 2011-12-21 15:10:23.000 355 33393.09 349.81 2295.37 27.68 2011-12-21 15:10:24.000 355 33392.99 349.82 2295.45 27.68 2011-12-21 15:10:25.000 355 33393.14 349.81 2295.41 27.68 2011-12-21 15:10:26.000 355 33393.09 349.86 2295.39 27.68 2011-12-21 15:10:27.000 355 33393.03 349.84 2295.38 27.68 2011-12-21 15:10:28.000 355 33393.05 349.85 2295.34 27.68 2011-12-21 15:10:29.000 355 33393.06 349.76 2295.34 27.68 2011-12-21 15:10:30.000 355 33393.14 349.76 2295.33 27.68 2011-12-21 15:10:31.000 355 33393.07 349.76 2295.37 27.68 2011-12-21 15:10:32.000 355 33393.18 349.69 2295.39 27.68 2011-12-21 15:10:33.000 355 33393.09 349.73 2295.36 27.68 2011-12-21 15:10:34.000 355 33393.09 349.69 2295.41 27.68 2011-12-21 15:10:35.000 355 33393.11 349.69 2295.33 27.68 2011-12-21 15:10:36.000 355 33393.21 349.69 2295.42 27.68 2011-12-21 15:10:37.000 355 33393.09 349.68 2295.41 27.68 2011-12-21 15:10:38.000 355 33393.11 349.69 2295.46 27.68 2011-12-21 15:10:39.000 355 33393.08 349.72 2295.43 27.68 2011-12-21 15:10:40.000 355 33393.10 349.65 2295.34 27.68 2011-12-21 15:10:41.000 355 33393.12 349.68 2295.38 27.68 2011-12-21 15:10:42.000 355 33393.15 349.61 2295.49 27.68 2011-12-21 15:10:43.000 355 33393.12 349.63 2295.30 27.68 2011-12-21 15:10:44.000 355 33393.25 349.63 2295.41 27.68 2011-12-21 15:10:45.000 355 33393.18 349.58 2295.36 27.68 2011-12-21 15:10:46.000 355 33393.22 349.62 2295.34 27.68 2011-12-21 15:10:47.000 355 33393.18 349.58 2295.38 27.68 2011-12-21 15:10:48.000 355 33393.21 349.61 2295.37 27.68 2011-12-21 15:10:49.000 355 33393.16 349.58 2295.40 27.68 2011-12-21 15:10:50.000 355 33393.12 349.63 2295.30 27.68 2011-12-21 15:10:51.000 355 33393.14 349.62 2295.29 27.68 2011-12-21 15:10:52.000 355 33393.17 349.61 2295.32 27.68 2011-12-21 15:10:53.000 355 33393.18 349.62 2295.33 27.68 2011-12-21 15:10:54.000 355 33393.22 349.65 2295.30 27.68 2011-12-21 15:10:55.000 355 33393.09 349.65 2295.31 27.68 2011-12-21 15:10:56.000 355 33393.13 349.63 2295.26 27.68 2011-12-21 15:10:57.000 355 33393.11 349.63 2295.28 27.68 2011-12-21 15:10:58.000 355 33393.22 349.63 2295.20 27.68 2011-12-21 15:10:59.000 355 33393.12 349.64 2295.34 27.68 2011-12-21 15:11:00.000 355 33393.06 349.63 2295.25 27.68 2011-12-21 15:11:00.000 355 33393.30 349.70 2295.30 27.68 2011-12-21 15:11:02.000 355 33393.07 349.68 2295.26 27.68 2011-12-21 15:11:03.000 355 33393.12 349.66 2295.22 27.68 2011-12-21 15:11:04.000 355 33393.11 349.64 2295.33 27.68 2011-12-21 15:11:05.000 355 33393.18 349.65 2295.29 27.68 2011-12-21 15:11:06.000 355 33393.06 349.61 2295.21 27.68 2011-12-21 15:11:07.000 355 33393.16 349.58 2295.24 27.68 2011-12-21 15:11:08.000 355 33393.11 349.59 2295.21 27.68 2011-12-21 15:11:09.000 355 33393.06 349.59 2295.22 27.68 2011-12-21 15:11:10.000 355 33393.13 349.51 2295.22 27.68 2011-12-21 15:11:11.000 355 33393.09 349.46 2295.23 27.68 2011-12-21 15:11:12.000 355 33393.06 349.52 2295.17 27.68 2011-12-21 15:11:13.000 355 33393.07 349.49 2295.22 27.68 2011-12-21 15:11:13.000 355 33393.13 349.47 2295.23 27.68 2011-12-21 15:11:15.000 355 33393.05 349.46 2295.15 27.68 2011-12-21 15:11:16.000 355 33393.07 349.45 2295.23 27.68 2011-12-21 15:11:17.000 355 33393.09 349.44 2295.20 27.68 2011-12-21 15:11:18.000 355 33393.14 349.49 2295.23 27.68 2011-12-21 15:11:19.000 355 33393.06 349.54 2295.21 27.68 2011-12-21 15:11:20.000 355 33393.18 349.49 2295.26 27.68 2011-12-21 15:11:21.000 355 33393.03 349.51 2295.21 27.68 2011-12-21 15:11:22.000 355 33392.96 349.53 2295.26 27.68 2011-12-21 15:11:23.000 355 33393.07 349.55 2295.18 27.68 2011-12-21 15:11:24.000 355 33392.88 349.54 2295.15 27.68 2011-12-21 15:11:25.000 355 33393.05 349.57 2295.14 27.68 2011-12-21 15:11:26.000 355 33392.98 349.55 2295.14 27.68 2011-12-21 15:11:27.000 355 33392.97 349.57 2295.12 27.68 2011-12-21 15:11:28.000 355 33392.99 349.65 2295.26 27.68 2011-12-21 15:11:29.000 355 33392.94 349.64 2295.17 27.68 2011-12-21 15:11:30.000 355 33392.86 349.65 2295.14 27.68 2011-12-21 15:11:31.000 355 33392.91 349.65 2295.14 27.68 2011-12-21 15:11:32.000 355 33392.96 349.67 2295.21 27.68 2011-12-21 15:11:33.000 355 33392.95 349.66 2295.26 27.68 2011-12-21 15:11:34.000 355 33392.88 349.68 2295.17 27.68 2011-12-21 15:11:35.000 355 33392.86 349.69 2295.12 27.68 2011-12-21 15:11:36.000 355 33392.78 349.64 2295.24 27.68 2011-12-21 15:11:37.000 355 33392.82 349.67 2295.23 27.68 2011-12-21 15:11:38.000 355 33392.74 349.66 2295.23 27.68 2011-12-21 15:11:39.000 355 33392.79 349.67 2295.21 27.68 2011-12-21 15:11:40.000 355 33392.78 349.66 2295.27 27.68 2011-12-21 15:11:41.000 355 33392.79 349.69 2295.30 27.68 2011-12-21 15:11:42.000 355 33392.81 349.69 2295.23 27.68 2011-12-21 15:11:43.000 355 33392.76 349.73 2295.21 27.68 2011-12-21 15:11:44.000 355 33392.73 349.70 2295.25 27.68 2011-12-21 15:11:45.000 355 33392.73 349.69 2295.21 27.68 2011-12-21 15:11:46.000 355 33392.66 349.71 2295.26 27.68 2011-12-21 15:11:47.000 355 33392.63 349.77 2295.31 27.68 2011-12-21 15:11:48.000 355 33392.74 349.71 2295.32 27.68 2011-12-21 15:11:49.000 355 33392.60 349.72 2295.28 27.68 2011-12-21 15:11:50.000 355 33392.57 349.75 2295.30 27.68 2011-12-21 15:11:51.000 355 33392.55 349.77 2295.33 27.68 2011-12-21 15:11:52.000 355 33392.66 349.80 2295.35 27.68 2011-12-21 15:11:53.000 355 33392.62 349.71 2295.36 27.68 2011-12-21 15:11:54.000 355 33392.58 349.68 2295.32 27.68 2011-12-21 15:11:54.000 355 33392.59 349.68 2295.36 27.68 2011-12-21 15:11:56.000 355 33392.62 349.68 2295.34 27.68 2011-12-21 15:11:57.000 355 33392.56 349.70 2295.37 27.68 2011-12-21 15:11:58.000 355 33392.66 349.67 2295.41 27.68 2011-12-21 15:11:59.000 355 33392.59 349.69 2295.32 27.68 2011-12-21 15:12:00.000 355 33392.69 349.67 2295.37 27.68 2011-12-21 15:12:01.000 355 33392.59 349.68 2295.38 27.68 2011-12-21 15:12:02.000 355 33392.53 349.68 2295.41 27.68 2011-12-21 15:12:03.000 355 33392.50 349.66 2295.40 27.68 2011-12-21 15:12:04.000 355 33392.66 349.65 2295.42 27.68 2011-12-21 15:12:05.000 355 33392.68 349.70 2295.38 27.68 2011-12-21 15:12:06.000 355 33392.57 349.67 2295.35 27.68 2011-12-21 15:12:07.000 355 33392.68 349.67 2295.32 27.68 2011-12-21 15:12:07.000 355 33392.58 349.63 2295.43 27.68 2011-12-21 15:12:09.000 355 33392.53 349.63 2295.43 27.68 2011-12-21 15:12:10.000 355 33392.58 349.61 2295.41 27.68 2011-12-21 15:12:11.000 355 33392.57 349.60 2295.41 27.68 2011-12-21 15:12:12.000 355 33392.57 349.59 2295.53 27.68 2011-12-21 15:12:13.000 355 33392.52 349.60 2295.42 27.68 2011-12-21 15:12:14.000 355 33392.62 349.59 2295.49 27.68 2011-12-21 15:12:15.000 355 33392.65 349.59 2295.44 27.68 2011-12-21 15:12:16.000 355 33392.59 349.57 2295.39 27.68 2011-12-21 15:12:17.000 355 33392.56 349.57 2295.39 27.68 2011-12-21 15:12:18.000 355 33392.51 349.60 2295.41 27.68 2011-12-21 15:12:19.000 355 33392.51 349.58 2295.37 27.68 2011-12-21 15:12:20.000 355 33392.46 349.62 2295.39 27.68 2011-12-21 15:12:21.000 355 33392.57 349.61 2295.45 27.68 2011-12-21 15:12:22.000 355 33392.44 349.61 2295.46 27.68 2011-12-21 15:12:23.000 355 33392.51 349.64 2295.37 27.68 2011-12-21 15:12:24.000 355 33392.46 349.70 2295.38 27.68 2011-12-21 15:12:25.000 355 33392.40 349.71 2295.43 27.68 2011-12-21 15:12:26.000 355 33392.40 349.74 2295.42 27.68 2011-12-21 15:12:27.000 355 33392.57 349.75 2295.40 27.68 2011-12-21 15:12:28.000 355 33392.48 349.77 2295.45 27.68 2011-12-21 15:12:29.000 355 33392.44 349.76 2295.35 27.68 2011-12-21 15:12:30.000 355 33392.44 349.82 2295.31 27.68 2011-12-21 15:12:31.000 355 33392.45 349.81 2295.44 27.68 2011-12-21 15:12:32.000 355 33392.35 349.80 2295.39 27.68 2011-12-21 15:12:33.000 355 33392.49 349.86 2295.45 27.68 2011-12-21 15:12:34.000 355 33392.28 349.81 2295.36 27.68 2011-12-21 15:12:35.000 355 33392.36 349.83 2295.38 27.68 2011-12-21 15:12:36.000 355 33392.41 349.82 2295.51 27.68 2011-12-21 15:12:37.000 355 33392.30 349.78 2295.41 27.68 2011-12-21 15:12:38.000 355 33392.31 349.76 2295.51 27.68 2011-12-21 15:12:39.000 355 33392.39 349.77 2295.53 27.68 2011-12-21 15:12:40.000 355 33392.25 349.76 2295.51 27.68 2011-12-21 15:12:41.000 355 33392.30 349.74 2295.46 27.68 2011-12-21 15:12:42.000 355 33392.34 349.69 2295.49 27.68 2011-12-21 15:12:43.000 355 33392.30 349.73 2295.45 27.68 2011-12-21 15:12:44.000 355 33392.42 349.72 2295.54 27.68 2011-12-21 15:12:45.000 355 33392.31 349.68 2295.54 27.68 2011-12-21 15:12:46.000 355 33392.37 349.66 2295.57 27.68 2011-12-21 15:12:47.000 355 33392.28 349.69 2295.59 27.68 2011-12-21 15:12:48.000 355 33392.38 349.64 2295.58 27.68 2011-12-21 15:12:48.000 355 33392.44 349.67 2295.48 27.68 2011-12-21 15:12:50.000 355 33392.24 349.66 2295.44 27.68 2011-12-21 15:12:51.000 355 33392.35 349.67 2295.56 27.68 2011-12-21 15:12:52.000 355 33392.31 349.64 2295.50 27.68 2011-12-21 15:12:53.000 355 33392.41 349.63 2295.48 27.68 2011-12-21 15:12:54.000 355 33392.32 349.61 2295.51 27.68 2011-12-21 15:12:55.000 355 33392.33 349.62 2295.47 27.68 2011-12-21 15:12:56.000 355 33392.47 349.62 2295.49 27.68 2011-12-21 15:12:57.000 355 33392.39 349.61 2295.52 27.68 2011-12-21 15:12:58.000 355 33392.43 349.58 2295.42 27.68 2011-12-21 15:12:59.000 355 33392.46 349.56 2295.55 27.68 2011-12-21 15:13:00.000 355 33392.35 349.58 2295.51 27.68 2011-12-21 15:13:01.000 355 33392.44 349.59 2295.54 27.68 2011-12-21 15:13:01.000 355 33392.34 349.60 2295.55 27.68 2011-12-21 15:13:03.000 355 33392.29 349.57 2295.46 27.68 2011-12-21 15:13:04.000 355 33392.39 349.58 2295.49 27.68 2011-12-21 15:13:05.000 355 33392.37 349.57 2295.49 27.68 2011-12-21 15:13:06.000 355 33392.29 349.56 2295.54 27.68 2011-12-21 15:13:07.000 355 33392.45 349.56 2295.42 27.68 2011-12-21 15:13:08.000 355 33392.23 349.55 2295.50 27.68 2011-12-21 15:13:09.000 355 33392.37 349.64 2295.46 27.68 2011-12-21 15:13:10.000 355 33392.26 349.61 2295.43 27.68 2011-12-21 15:13:11.000 355 33392.29 349.67 2295.48 27.68 2011-12-21 15:13:12.000 355 33392.24 349.65 2295.51 27.68 2011-12-21 15:13:13.000 355 33392.22 349.67 2295.41 27.68 2011-12-21 15:13:14.000 355 33392.29 349.67 2295.43 27.68 2011-12-21 15:13:15.000 355 33392.21 349.68 2295.39 27.68 2011-12-21 15:13:16.000 355 33392.24 349.69 2295.41 27.68 2011-12-21 15:13:17.000 355 33392.26 349.71 2295.43 27.68 2011-12-21 15:13:18.000 355 33392.20 349.75 2295.47 27.68 2011-12-21 15:13:19.000 355 33392.32 349.73 2295.38 27.68 2011-12-21 15:13:20.000 355 33392.24 349.69 2295.45 27.68 2011-12-21 15:13:21.000 355 33392.17 349.69 2295.57 27.68 2011-12-21 15:13:22.000 355 33392.21 349.68 2295.52 27.68 2011-12-21 15:13:23.000 355 33392.15 349.64 2295.51 27.68 2011-12-21 15:13:24.000 355 33392.24 349.66 2295.53 27.68 2011-12-21 15:13:25.000 355 33392.11 349.68 2295.57 27.68 2011-12-21 15:13:26.000 355 33392.18 349.69 2295.48 27.68 2011-12-21 15:13:27.000 355 33392.26 349.69 2295.52 27.68 2011-12-21 15:13:28.000 355 33392.18 349.68 2295.49 27.68 2011-12-21 15:13:29.000 355 33392.07 349.71 2295.49 27.68 2011-12-21 15:13:30.000 355 33392.21 349.71 2295.48 27.68 2011-12-21 15:13:31.000 355 33392.13 349.72 2295.49 27.68 2011-12-21 15:13:32.000 355 33392.11 349.70 2295.58 27.68 2011-12-21 15:13:33.000 355 33392.18 349.74 2295.48 27.68 2011-12-21 15:13:34.000 355 33392.07 349.73 2295.50 27.68 2011-12-21 15:13:35.000 355 33392.06 349.73 2295.51 27.68 2011-12-21 15:13:36.000 355 33392.04 349.75 2295.48 27.68 2011-12-21 15:13:37.000 355 33392.10 349.74 2295.54 27.68 2011-12-21 15:13:38.000 355 33392.03 349.75 2295.49 27.68 2011-12-21 15:13:39.000 355 33392.16 349.70 2295.53 27.68 2011-12-21 15:13:40.000 355 33392.02 349.69 2295.54 27.68 2011-12-21 15:13:41.000 355 33392.10 349.69 2295.52 27.68 2011-12-21 15:13:42.000 355 33392.06 349.65 2295.54 27.68 2011-12-21 15:13:42.000 355 33391.99 349.65 2295.54 27.68 2011-12-21 15:13:44.000 355 33392.04 349.64 2295.56 27.68 2011-12-21 15:13:45.000 355 33392.10 349.65 2295.44 27.68 2011-12-21 15:13:46.000 355 33392.01 349.63 2295.51 27.68 2011-12-21 15:13:47.000 355 33392.07 349.65 2295.51 27.68 2011-12-21 15:13:48.000 355 33392.02 349.66 2295.55 27.68 2011-12-21 15:13:49.000 355 33392.06 349.62 2295.52 27.68 2011-12-21 15:13:50.000 355 33392.08 349.64 2295.58 27.68 2011-12-21 15:13:51.000 355 33391.99 349.58 2295.64 27.68 2011-12-21 15:13:52.000 355 33392.12 349.59 2295.58 27.68 2011-12-21 15:13:53.000 355 33392.06 349.60 2295.51 27.68 2011-12-21 15:13:54.000 355 33392.00 349.60 2295.45 27.68 2011-12-21 15:13:55.000 355 33391.95 349.59 2295.53 27.68 2011-12-21 15:13:55.000 355 33392.03 349.61 2295.56 27.68 2011-12-21 15:13:57.000 355 33392.01 349.53 2295.59 27.68 2011-12-21 15:13:58.000 355 33392.00 349.53 2295.55 27.68 2011-12-21 15:13:59.000 355 33391.96 349.57 2295.59 27.68 2011-12-21 15:14:00.000 355 33391.97 349.62 2295.53 27.68 2011-12-21 15:14:01.000 355 33391.96 349.61 2295.56 27.68 2011-12-21 15:14:02.000 355 33391.92 349.60 2295.48 27.68 2011-12-21 15:14:03.000 355 33391.89 349.63 2295.53 27.68 2011-12-21 15:14:04.000 355 33391.83 349.63 2295.52 27.68 2011-12-21 15:14:05.000 355 33391.84 349.63 2295.46 27.68 2011-12-21 15:14:06.000 355 33391.85 349.77 2295.49 27.68 2011-12-21 15:14:07.000 355 33391.82 349.75 2295.55 27.68 2011-12-21 15:14:08.000 355 33391.78 349.76 2295.54 27.68 2011-12-21 15:14:09.000 355 33391.85 349.78 2295.48 27.68 2011-12-21 15:14:10.000 355 33391.73 349.79 2295.58 27.68 2011-12-21 15:14:11.000 355 33391.79 349.79 2295.43 27.68 2011-12-21 15:14:12.000 355 33391.78 349.86 2295.55 27.68 2011-12-21 15:14:13.000 355 33391.68 349.88 2295.55 27.68 2011-12-21 15:14:14.000 355 33391.68 349.89 2295.56 27.68 2011-12-21 15:14:15.000 355 33391.61 349.91 2295.60 27.68 2011-12-21 15:14:16.000 355 33391.55 349.90 2295.58 27.68 2011-12-21 15:14:17.000 355 33391.58 349.91 2295.61 27.68 2011-12-21 15:14:18.000 355 33391.48 349.96 2295.69 27.68 2011-12-21 15:14:19.000 355 33391.54 349.90 2295.56 27.68 2011-12-21 15:14:20.000 355 33391.39 349.96 2295.66 27.68 2011-12-21 15:14:21.000 355 33391.44 349.96 2295.63 27.68 2011-12-21 15:14:22.000 355 33391.39 349.95 2295.64 27.68 2011-12-21 15:14:23.000 355 33391.33 349.96 2295.66 27.68 2011-12-21 15:14:24.000 355 33391.32 349.94 2295.74 27.68 2011-12-21 15:14:25.000 355 33391.35 349.92 2295.72 27.68 2011-12-21 15:14:26.000 355 33391.19 349.93 2295.70 27.68 2011-12-21 15:14:27.000 355 33391.25 349.98 2295.79 27.68 2011-12-21 15:14:28.000 355 33391.19 349.94 2295.79 27.68 2011-12-21 15:14:29.000 355 33391.18 349.91 2295.82 27.68 2011-12-21 15:14:30.000 355 33391.16 349.88 2295.83 27.68 2011-12-21 15:14:31.000 355 33391.21 349.89 2295.77 27.68 2011-12-21 15:14:32.000 355 33391.03 349.87 2295.86 27.68 2011-12-21 15:14:33.000 355 33391.06 349.91 2295.79 27.68 2011-12-21 15:14:34.000 355 33391.01 349.85 2295.83 27.68 2011-12-21 15:14:35.000 355 33391.06 349.94 2295.77 27.68 2011-12-21 15:14:36.000 355 33391.01 349.89 2295.89 27.68 2011-12-21 15:14:36.000 355 33391.04 349.92 2295.86 27.68 2011-12-21 15:14:38.000 355 33390.91 349.88 2295.97 27.68 2011-12-21 15:14:39.000 355 33390.95 349.89 2295.91 27.68 2011-12-21 15:14:40.000 355 33390.85 349.91 2295.86 27.68 2011-12-21 15:14:41.000 355 33390.87 349.94 2295.89 27.68 2011-12-21 15:14:42.000 355 33390.91 349.97 2295.97 27.68 2011-12-21 15:14:43.000 355 33390.84 350.00 2295.92 27.68 2011-12-21 15:14:44.000 355 33390.92 349.98 2295.92 27.68 2011-12-21 15:14:45.000 355 33390.79 349.95 2295.94 27.68 2011-12-21 15:14:46.000 355 33390.79 349.96 2295.91 27.68 2011-12-21 15:14:47.000 355 33390.86 350.00 2296.04 27.68 2011-12-21 15:14:48.000 355 33390.91 350.01 2295.99 27.68 2011-12-21 15:14:49.000 355 33390.84 350.00 2296.01 27.68 2011-12-21 15:14:49.000 355 33390.81 350.03 2296.04 27.68 2011-12-21 15:14:51.000 355 33390.76 350.03 2296.03 27.68 2011-12-21 15:14:52.000 355 33390.89 350.02 2295.98 27.68 2011-12-21 15:14:53.000 355 33390.89 350.04 2295.98 27.68 2011-12-21 15:14:54.000 355 33390.89 350.05 2295.99 27.68 2011-12-21 15:14:55.000 355 33390.96 350.06 2296.02 27.68 2011-12-21 15:14:56.000 355 33390.87 350.06 2296.06 27.68 2011-12-21 15:14:57.000 355 33390.85 350.11 2296.10 27.68 2011-12-21 15:14:58.000 355 33390.83 350.07 2296.10 27.68 2011-12-21 15:14:59.000 355 33390.90 350.04 2296.09 27.68 2011-12-21 15:15:00.000 355 33390.92 350.02 2296.09 27.68 2011-12-21 15:15:01.000 355 33390.95 350.03 2296.18 27.68 2011-12-21 15:15:02.000 355 33390.98 350.04 2296.21 27.68 2011-12-21 15:15:03.000 355 33390.95 350.02 2296.13 27.68 2011-12-21 15:15:04.000 355 33390.89 349.96 2296.17 27.68 2011-12-21 15:15:05.000 355 33390.88 349.99 2296.18 27.68 2011-12-21 15:15:06.000 355 33390.95 349.99 2296.25 27.68 2011-12-21 15:15:07.000 355 33390.85 349.90 2296.18 27.68 2011-12-21 15:15:08.000 355 33390.88 349.92 2296.02 27.68 2011-12-21 15:15:09.000 355 33390.86 349.93 2296.10 27.68 2011-12-21 15:15:10.000 355 33390.92 349.87 2296.11 27.68 2011-12-21 15:15:11.000 355 33390.94 349.89 2296.18 27.68 2011-12-21 15:15:12.000 355 33390.94 349.90 2296.08 27.68 2011-12-21 15:15:13.000 355 33390.96 349.88 2296.21 27.68 2011-12-21 15:15:14.000 355 33391.00 349.82 2296.08 27.68 2011-12-21 15:15:15.000 355 33390.96 349.92 2296.17 27.68 2011-12-21 15:15:16.000 355 33390.93 349.86 2296.14 27.68 2011-12-21 15:15:17.000 355 33390.92 349.86 2296.13 27.68 2011-12-21 15:15:18.000 355 33390.89 349.85 2296.15 27.68 2011-12-21 15:15:19.000 355 33391.07 349.86 2296.10 27.68 2011-12-21 15:15:20.000 355 33390.97 349.87 2296.16 27.68 2011-12-21 15:15:21.000 355 33390.93 349.87 2296.20 27.68 2011-12-21 15:15:22.000 355 33390.98 349.83 2296.06 27.68 2011-12-21 15:15:23.000 355 33391.00 349.90 2296.07 27.68 2011-12-21 15:15:24.000 355 33391.01 349.92 2296.06 27.68 2011-12-21 15:15:25.000 355 33391.06 349.89 2296.14 27.68 2011-12-21 15:15:26.000 355 33390.98 349.84 2296.04 27.68 2011-12-21 15:15:27.000 355 33390.92 349.90 2296.15 27.68 2011-12-21 15:15:28.000 355 33390.98 349.89 2296.08 27.68 2011-12-21 15:15:29.000 355 33390.96 349.90 2296.04 27.68 2011-12-21 15:15:30.000 355 33391.00 349.93 2296.10 27.68 2011-12-21 15:15:30.000 355 33390.95 349.89 2296.06 27.68 2011-12-21 15:15:32.000 355 33390.99 349.89 2296.00 27.68 2011-12-21 15:15:33.000 355 33390.91 349.90 2296.03 27.68 2011-12-21 15:15:34.000 355 33390.99 349.88 2296.01 27.68 2011-12-21 15:15:35.000 355 33391.04 349.90 2296.07 27.68 2011-12-21 15:15:36.000 355 33390.97 349.89 2296.01 27.68 2011-12-21 15:15:37.000 355 33390.94 349.92 2296.09 27.68 2011-12-21 15:15:38.000 355 33391.06 349.91 2296.10 27.68 2011-12-21 15:15:39.000 355 33390.95 349.91 2296.14 27.68 2011-12-21 15:15:40.000 355 33390.99 349.91 2296.08 27.68 2011-12-21 15:15:41.000 355 33390.98 349.91 2296.12 27.68 2011-12-21 15:15:42.000 355 33391.01 349.95 2296.07 27.68 2011-12-21 15:15:43.000 355 33390.94 349.96 2296.04 27.68 2011-12-21 15:15:43.000 355 33391.04 349.96 2296.10 27.68 2011-12-21 15:15:45.000 355 33391.07 349.96 2296.16 27.68 2011-12-21 15:15:46.000 355 33391.01 349.96 2296.14 27.68 2011-12-21 15:15:47.000 355 33390.98 349.97 2296.07 27.68 2011-12-21 15:15:48.000 355 33391.04 349.99 2296.16 27.68 2011-12-21 15:15:49.000 355 33391.07 349.92 2296.15 27.68 2011-12-21 15:15:50.000 355 33391.01 349.98 2296.10 27.68 2011-12-21 15:15:51.000 355 33391.09 349.92 2296.10 27.68 2011-12-21 15:15:52.000 355 33391.08 349.91 2296.06 27.68 2011-12-21 15:15:53.000 355 33391.04 349.88 2296.15 27.68 2011-12-21 15:15:54.000 355 33391.16 349.89 2296.11 27.68 2011-12-21 15:15:55.000 355 33391.08 349.88 2296.14 27.68 2011-12-21 15:15:56.000 355 33391.13 349.84 2296.06 27.68 2011-12-21 15:15:57.000 355 33391.01 349.85 2296.17 27.68 2011-12-21 15:15:58.000 355 33391.15 349.81 2296.18 27.68 2011-12-21 15:15:59.000 355 33391.14 349.80 2296.17 27.68 2011-12-21 15:16:00.000 355 33391.23 349.73 2296.18 27.68 2011-12-21 15:16:01.000 355 33391.14 349.75 2296.11 27.68 2011-12-21 15:16:02.000 355 33391.21 349.78 2296.14 27.68 2011-12-21 15:16:03.000 355 33391.17 349.77 2296.08 27.68 2011-12-21 15:16:04.000 355 33391.15 349.75 2296.07 27.68 2011-12-21 15:16:05.000 355 33391.19 349.78 2296.12 27.68 2011-12-21 15:16:06.000 355 33391.25 349.72 2296.11 27.68 2011-12-21 15:16:07.000 355 33391.17 349.75 2296.08 27.68 2011-12-21 15:16:08.000 355 33391.18 349.74 2296.04 27.68 2011-12-21 15:16:09.000 355 33391.20 349.81 2296.11 27.68 2011-12-21 15:16:10.000 355 33391.20 349.76 2295.99 27.68 2011-12-21 15:16:11.000 355 33391.25 349.72 2296.12 27.68 2011-12-21 15:16:12.000 355 33391.20 349.75 2296.09 27.68 2011-12-21 15:16:13.000 355 33391.25 349.76 2296.09 27.68 2011-12-21 15:16:14.000 355 33391.22 349.71 2296.04 27.68 2011-12-21 15:16:15.000 355 33391.15 349.74 2296.16 27.68 2011-12-21 15:16:16.000 355 33391.16 349.76 2296.11 27.68 2011-12-21 15:16:17.000 355 33391.22 349.75 2296.04 27.68 2011-12-21 15:16:18.000 355 33391.24 349.82 2296.03 27.68 2011-12-21 15:16:19.000 355 33391.29 349.76 2296.06 27.68 2011-12-21 15:16:20.000 355 33391.29 349.77 2296.08 27.68 2011-12-21 15:16:21.000 355 33391.23 349.80 2296.09 27.68 2011-12-21 15:16:22.000 355 33391.21 349.79 2296.02 27.68 2011-12-21 15:16:23.000 355 33391.29 349.79 2296.07 27.68 2011-12-21 15:16:24.000 355 33391.19 349.84 2296.10 27.68 2011-12-21 15:16:24.000 355 33391.19 349.89 2296.06 27.68 2011-12-21 15:16:26.000 355 33391.27 349.86 2296.04 27.68 2011-12-21 15:16:27.000 355 33391.27 349.85 2296.03 27.68 2011-12-21 15:16:28.000 355 33391.22 349.88 2296.01 27.68 2011-12-21 15:16:29.000 355 33391.19 349.92 2296.06 27.68 2011-12-21 15:16:30.000 355 33391.26 349.89 2296.05 27.68 2011-12-21 15:16:31.000 355 33391.22 349.93 2296.11 27.68 2011-12-21 15:16:32.000 355 33391.22 349.95 2296.13 27.68 2011-12-21 15:16:33.000 355 33391.16 349.94 2296.04 27.68 2011-12-21 15:16:34.000 355 33391.14 349.93 2296.06 27.68 2011-12-21 15:16:35.000 355 33391.17 350.00 2296.10 27.68 2011-12-21 15:16:36.000 355 33391.17 349.99 2296.11 27.68 2011-12-21 15:16:37.000 355 33391.17 349.92 2296.08 27.68 2011-12-21 15:16:37.000 355 33391.22 349.96 2296.14 27.68 2011-12-21 15:16:39.000 355 33391.13 350.00 2296.26 27.68 2011-12-21 15:16:40.000 355 33391.09 350.01 2296.16 27.68 2011-12-21 15:16:41.000 355 33391.08 349.94 2296.11 27.68 2011-12-21 15:16:42.000 355 33391.07 349.99 2296.14 27.68 2011-12-21 15:16:43.000 355 33391.05 349.94 2296.22 27.68 2011-12-21 15:16:44.000 355 33391.00 349.96 2296.11 27.68 2011-12-21 15:16:45.000 355 33391.14 349.96 2296.20 27.68 2011-12-21 15:16:46.000 355 33391.10 349.97 2296.22 27.68 2011-12-21 15:16:47.000 355 33391.02 349.90 2296.16 27.68 2011-12-21 15:16:48.000 355 33391.07 349.94 2296.19 27.68 2011-12-21 15:16:49.000 355 33391.04 349.92 2296.22 27.68 2011-12-21 15:16:50.000 355 33391.00 349.93 2296.17 27.68 2011-12-21 15:16:51.000 355 33391.08 349.91 2296.21 27.68 2011-12-21 15:16:52.000 355 33390.94 349.91 2296.25 27.68 2011-12-21 15:16:53.000 355 33391.01 349.92 2296.20 27.68 2011-12-21 15:16:54.000 355 33390.93 349.97 2296.24 27.68 2011-12-21 15:16:55.000 355 33390.99 349.97 2296.22 27.68 2011-12-21 15:16:56.000 355 33390.76 350.00 2296.26 27.68 2011-12-21 15:16:57.000 355 33390.98 350.01 2296.22 27.68 2011-12-21 15:16:58.000 355 33390.91 350.00 2296.20 27.68 2011-12-21 15:16:59.000 355 33390.84 350.02 2296.20 27.68 2011-12-21 15:17:00.000 355 33390.88 350.04 2296.29 27.68 2011-12-21 15:17:01.000 355 33390.76 350.08 2296.34 27.68 2011-12-21 15:17:02.000 355 33390.82 350.10 2296.21 27.68 2011-12-21 15:17:03.000 355 33390.78 350.11 2296.39 27.68 2011-12-21 15:17:04.000 355 33390.71 350.11 2296.30 27.68 2011-12-21 15:17:05.000 355 33390.81 350.17 2296.30 27.68 2011-12-21 15:17:06.000 355 33390.78 350.22 2296.35 27.68 2011-12-21 15:17:07.000 355 33390.77 350.19 2296.27 27.68 2011-12-21 15:17:08.000 355 33390.82 350.23 2296.30 27.68 2011-12-21 15:17:09.000 355 33390.78 350.31 2296.26 27.68 2011-12-21 15:17:10.000 355 33390.69 350.29 2296.34 27.68 2011-12-21 15:17:11.000 355 33390.82 350.29 2296.29 27.68 2011-12-21 15:17:12.000 355 33390.73 350.30 2296.39 27.68 2011-12-21 15:17:13.000 355 33390.61 350.29 2296.26 27.68 2011-12-21 15:17:14.000 355 33390.75 350.31 2296.33 27.68 2011-12-21 15:17:15.000 355 33390.70 350.31 2296.41 27.68 2011-12-21 15:17:16.000 355 33390.70 350.29 2296.41 27.68 2011-12-21 15:17:17.000 355 33390.73 350.28 2296.37 27.68 2011-12-21 15:17:18.000 355 33390.78 350.29 2296.36 27.68 2011-12-21 15:17:18.000 355 33390.75 350.28 2296.47 27.68 2011-12-21 15:17:20.000 355 33390.66 350.25 2296.45 27.68 2011-12-21 15:17:21.000 355 33390.81 350.26 2296.42 27.68 2011-12-21 15:17:22.000 355 33390.78 350.22 2296.40 27.68 2011-12-21 15:17:23.000 355 33390.83 350.25 2296.39 27.68 2011-12-21 15:17:24.000 355 33390.98 350.29 2296.42 27.68 2011-12-21 15:17:25.000 355 33390.82 350.25 2296.44 27.68 2011-12-21 15:17:26.000 355 33390.87 350.25 2296.40 27.68 2011-12-21 15:17:27.000 355 33390.90 350.25 2296.45 27.68 2011-12-21 15:17:28.000 355 33390.85 350.23 2296.49 27.68 2011-12-21 15:17:29.000 355 33390.93 350.24 2296.48 27.68 2011-12-21 15:17:30.000 355 33390.94 350.24 2296.42 27.68 2011-12-21 15:17:31.000 355 33390.99 350.26 2296.42 27.68 2011-12-21 15:17:31.000 355 33390.85 350.21 2296.41 27.68 2011-12-21 15:17:33.000 355 33390.82 350.19 2296.48 27.68 2011-12-21 15:17:34.000 355 33390.87 350.21 2296.48 27.68 2011-12-21 15:17:35.000 355 33390.82 350.19 2296.44 27.68 2011-12-21 15:17:36.000 355 33390.96 350.22 2296.46 27.68 2011-12-21 15:17:37.000 355 33390.95 350.16 2296.53 27.68 2011-12-21 15:17:38.000 355 33390.93 350.22 2296.50 27.68 2011-12-21 15:17:39.000 355 33390.85 350.23 2296.45 27.68 2011-12-21 15:17:40.000 355 33390.88 350.23 2296.49 27.68 2011-12-21 15:17:41.000 355 33390.97 350.26 2296.51 27.68 2011-12-21 15:17:42.000 355 33390.93 350.31 2296.54 27.68 2011-12-21 15:17:43.000 355 33390.94 350.23 2296.48 27.68 2011-12-21 15:17:44.000 355 33391.00 350.25 2296.49 27.68 2011-12-21 15:17:45.000 355 33390.83 350.30 2296.44 27.68 2011-12-21 15:17:46.000 355 33390.87 350.32 2296.42 27.68 2011-12-21 15:17:47.000 355 33390.89 350.33 2296.54 27.68 2011-12-21 15:17:48.000 355 33390.98 350.33 2296.49 27.68 2011-12-21 15:17:49.000 355 33390.90 350.32 2296.52 27.68 2011-12-21 15:17:50.000 355 33390.97 350.29 2296.48 27.68 2011-12-21 15:17:51.000 355 33390.93 350.33 2296.54 27.68 2011-12-21 15:17:52.000 355 33390.96 350.30 2296.57 27.68 2011-12-21 15:17:53.000 355 33390.89 350.29 2296.49 27.68 2011-12-21 15:17:54.000 355 33390.97 350.30 2296.55 27.68 2011-12-21 15:17:55.000 355 33390.90 350.25 2296.54 27.68 2011-12-21 15:17:56.000 355 33391.02 350.26 2296.49 27.68 2011-12-21 15:17:57.000 355 33390.92 350.26 2296.58 27.68 2011-12-21 15:17:58.000 355 33390.96 350.23 2296.48 27.68 2011-12-21 15:17:59.000 355 33390.96 350.30 2296.61 27.68 2011-12-21 15:18:00.000 355 33390.95 350.26 2296.60 27.68 2011-12-21 15:18:01.000 355 33391.01 350.28 2296.62 27.68 2011-12-21 15:18:02.000 355 33391.01 350.30 2296.48 27.68 2011-12-21 15:18:03.000 355 33391.07 350.31 2296.50 27.68 2011-12-21 15:18:04.000 355 33391.04 350.28 2296.61 27.68 2011-12-21 15:18:05.000 355 33391.04 350.33 2296.53 27.68 2011-12-21 15:18:06.000 355 33391.16 350.32 2296.49 27.68 2011-12-21 15:18:07.000 355 33391.14 350.34 2296.54 27.68 2011-12-21 15:18:08.000 355 33391.00 350.32 2296.53 27.68 2011-12-21 15:18:09.000 355 33391.20 350.31 2296.52 27.68 2011-12-21 15:18:10.000 355 33391.07 350.29 2296.55 27.68 2011-12-21 15:18:11.000 355 33391.06 350.29 2296.60 27.68 2011-12-21 15:18:12.000 355 33391.14 350.29 2296.51 27.68 2011-12-21 15:18:12.000 355 33391.07 350.31 2296.58 27.68 2011-12-21 15:18:14.000 355 33391.08 350.29 2296.53 27.68 2011-12-21 15:18:15.000 355 33391.19 350.27 2296.59 27.68 2011-12-21 15:18:16.000 355 33391.16 350.26 2296.55 27.68 2011-12-21 15:18:17.000 355 33391.16 350.29 2296.57 27.68 2011-12-21 15:18:18.000 355 33391.20 350.27 2296.59 27.68 2011-12-21 15:18:19.000 355 33391.17 350.30 2296.57 27.68 2011-12-21 15:18:20.000 355 33391.13 350.29 2296.63 27.68 2011-12-21 15:18:21.000 355 33391.20 350.32 2296.54 27.68 2011-12-21 15:18:22.000 355 33391.21 350.33 2296.49 27.68 2011-12-21 15:18:23.000 355 33391.27 350.29 2296.48 27.68 2011-12-21 15:18:24.000 355 33391.27 350.25 2296.53 27.68 2011-12-21 15:18:25.000 355 33391.23 350.27 2296.52 27.68 2011-12-21 15:18:25.000 355 33391.19 350.27 2296.59 27.68 2011-12-21 15:18:27.000 355 33391.36 350.26 2296.55 27.68 2011-12-21 15:18:28.000 355 33391.27 350.25 2296.53 27.68 2011-12-21 15:18:29.000 355 33391.28 350.25 2296.54 27.68 2011-12-21 15:18:30.000 355 33391.37 350.22 2296.51 27.68 2011-12-21 15:18:31.000 355 33391.40 350.24 2296.55 27.68 2011-12-21 15:18:32.000 355 33391.39 350.24 2296.53 27.68 2011-12-21 15:18:33.000 355 33391.48 350.20 2296.59 27.68 2011-12-21 15:18:34.000 355 33391.36 350.20 2296.52 27.68 2011-12-21 15:18:35.000 355 33391.47 350.18 2296.49 27.68 2011-12-21 15:18:36.000 355 33391.47 350.19 2296.56 27.68 2011-12-21 15:18:37.000 355 33391.44 350.19 2296.43 27.68 2011-12-21 15:18:38.000 355 33391.36 350.19 2296.44 27.68 2011-12-21 15:18:39.000 355 33391.48 350.20 2296.41 27.68 2011-12-21 15:18:40.000 355 33391.47 350.17 2296.42 27.68 2011-12-21 15:18:41.000 355 33391.45 350.18 2296.46 27.68 2011-12-21 15:18:42.000 355 33391.51 350.21 2296.50 27.68 2011-12-21 15:18:43.000 355 33391.54 350.21 2296.35 27.68 2011-12-21 15:18:44.000 355 33391.61 350.23 2296.34 27.68 2011-12-21 15:18:45.000 355 33391.52 350.25 2296.39 27.68 2011-12-21 15:18:46.000 355 33391.58 350.23 2296.36 27.68 2011-12-21 15:18:47.000 355 33391.64 350.31 2296.42 27.68 2011-12-21 15:18:48.000 355 33391.58 350.27 2296.37 27.68 2011-12-21 15:18:49.000 355 33391.54 350.25 2296.35 27.68 2011-12-21 15:18:50.000 355 33391.65 350.28 2296.35 27.68 2011-12-21 15:18:51.000 355 33391.63 350.27 2296.40 27.68 2011-12-21 15:18:52.000 355 33391.59 350.28 2296.36 27.68 2011-12-21 15:18:53.000 355 33391.62 350.29 2296.33 27.68 2011-12-21 15:18:54.000 355 33391.63 350.30 2296.34 27.68 2011-12-21 15:18:55.000 355 33391.54 350.25 2296.30 27.68 2011-12-21 15:18:56.000 355 33391.63 350.27 2296.38 27.68 2011-12-21 15:18:57.000 355 33391.60 350.30 2296.30 27.68 2011-12-21 15:18:58.000 355 33391.56 350.27 2296.32 27.68 2011-12-21 15:18:59.000 355 33391.60 350.32 2296.34 27.68 2011-12-21 15:19:00.000 355 33391.70 350.28 2296.24 27.68 2011-12-21 15:19:01.000 355 33391.68 350.31 2296.42 27.68 2011-12-21 15:19:02.000 355 33391.66 350.32 2296.37 27.68 2011-12-21 15:19:03.000 355 33391.60 350.30 2296.35 27.68 2011-12-21 15:19:04.000 355 33391.67 350.30 2296.36 27.68 2011-12-21 15:19:05.000 355 33391.63 350.38 2296.35 27.68 2011-12-21 15:19:06.000 355 33391.71 350.37 2296.28 27.68 2011-12-21 15:19:06.000 355 33391.64 350.40 2296.33 27.68 2011-12-21 15:19:08.000 355 33391.64 350.45 2296.34 27.68 2011-12-21 15:19:09.000 355 33391.72 350.40 2296.36 27.68 2011-12-21 15:19:10.000 355 33391.60 350.39 2296.35 27.68 2011-12-21 15:19:11.000 355 33391.58 350.36 2296.33 27.68 2011-12-21 15:19:12.000 355 33391.68 350.41 2296.34 27.68 2011-12-21 15:19:13.000 355 33391.64 350.50 2296.32 27.68 2011-12-21 15:19:14.000 355 33391.68 350.48 2296.35 27.68 2011-12-21 15:19:15.000 355 33391.71 350.47 2296.37 27.68 2011-12-21 15:19:16.000 355 33391.64 350.46 2296.36 27.68 2011-12-21 15:19:17.000 355 33391.70 350.48 2296.45 27.68 2011-12-21 15:19:18.000 355 33391.62 350.48 2296.36 27.68 2011-12-21 15:19:19.000 355 33391.69 350.46 2296.32 27.68 2011-12-21 15:19:19.000 355 33391.66 350.50 2296.37 27.68 2011-12-21 15:19:21.000 355 33391.69 350.56 2296.40 27.68 2011-12-21 15:19:22.000 355 33391.67 350.51 2296.41 27.68 2011-12-21 15:19:23.000 355 33391.58 350.53 2296.33 27.68 2011-12-21 15:19:24.000 355 33391.58 350.59 2296.38 27.68 2011-12-21 15:19:25.000 355 33391.66 350.57 2296.37 27.68 2011-12-21 15:19:26.000 355 33391.56 350.54 2296.55 27.68 2011-12-21 15:19:27.000 355 33391.44 350.57 2296.43 27.68 2011-12-21 15:19:28.000 355 33391.51 350.57 2296.44 27.68 2011-12-21 15:19:29.000 355 33391.58 350.55 2296.41 27.68 2011-12-21 15:19:30.000 355 33391.45 350.51 2296.47 27.68 2011-12-21 15:19:31.000 355 33391.47 350.56 2296.38 27.68 2011-12-21 15:19:32.000 355 33391.50 350.59 2296.41 27.68 2011-12-21 15:19:33.000 355 33391.31 350.55 2296.45 27.68 2011-12-21 15:19:34.000 355 33391.31 350.51 2296.39 27.68 2011-12-21 15:19:35.000 355 33391.35 350.58 2296.55 27.68 2011-12-21 15:19:36.000 355 33391.28 350.63 2296.47 27.68 2011-12-21 15:19:37.000 355 33391.31 350.62 2296.56 27.68 2011-12-21 15:19:38.000 355 33391.28 350.68 2296.38 27.68 2011-12-21 15:19:39.000 355 33391.19 350.73 2296.44 27.68 2011-12-21 15:19:40.000 355 33391.23 350.70 2296.47 27.68 2011-12-21 15:19:41.000 355 33391.23 350.76 2296.45 27.68 2011-12-21 15:19:42.000 355 33391.20 350.78 2296.47 27.68 2011-12-21 15:19:43.000 355 33391.11 350.84 2296.60 27.68 2011-12-21 15:19:44.000 355 33391.15 350.83 2296.56 27.68 2011-12-21 15:19:45.000 355 33391.08 350.87 2296.52 27.68 2011-12-21 15:19:46.000 355 33391.11 350.87 2296.51 27.68 2011-12-21 15:19:47.000 355 33391.09 350.93 2296.56 27.68 2011-12-21 15:19:48.000 355 33391.06 350.95 2296.61 27.68 2011-12-21 15:19:49.000 355 33391.01 350.92 2296.66 27.68 2011-12-21 15:19:50.000 355 33390.94 350.98 2296.69 27.68 2011-12-21 15:19:51.000 355 33390.94 351.01 2296.64 27.68 2011-12-21 15:19:52.000 355 33390.92 350.97 2296.63 27.68 2011-12-21 15:19:53.000 355 33391.03 350.98 2296.66 27.68 2011-12-21 15:19:54.000 355 33390.89 350.98 2296.73 27.68 2011-12-21 15:19:55.000 355 33390.84 350.99 2296.76 27.68 2011-12-21 15:19:56.000 355 33390.77 350.96 2296.78 27.68 2011-12-21 15:19:57.000 355 33390.86 350.98 2296.70 27.68 2011-12-21 15:19:58.000 355 33390.79 350.97 2296.69 27.68 2011-12-21 15:19:59.000 355 33390.88 350.97 2296.82 27.68 2011-12-21 15:20:00.000 355 33390.79 350.96 2296.78 27.68 2011-12-21 15:20:00.000 355 33390.79 350.94 2296.84 27.68 2011-12-21 15:20:02.000 355 33390.84 350.98 2296.90 27.68 2011-12-21 15:20:03.000 355 33390.86 350.97 2296.84 27.68 2011-12-21 15:20:04.000 355 33390.73 350.97 2296.82 27.68 2011-12-21 15:20:05.000 355 33390.79 350.99 2296.84 27.68 2011-12-21 15:20:06.000 355 33390.76 351.03 2296.85 27.68 2011-12-21 15:20:07.000 355 33390.81 351.03 2296.87 27.68 2011-12-21 15:20:08.000 355 33390.76 351.03 2296.91 27.68 2011-12-21 15:20:09.000 355 33390.71 351.03 2296.95 27.68 2011-12-21 15:20:10.000 355 33390.65 351.04 2296.92 27.68 2011-12-21 15:20:11.000 355 33390.68 351.05 2296.92 27.68 2011-12-21 15:20:12.000 355 33390.72 351.05 2297.00 27.68 2011-12-21 15:20:13.000 355 33390.73 351.08 2296.98 27.68 2011-12-21 15:20:13.000 355 33390.70 351.07 2296.90 27.68 2011-12-21 15:20:15.000 355 33390.72 351.06 2296.92 27.68 2011-12-21 15:20:16.000 355 33390.74 351.00 2296.94 27.68 2011-12-21 15:20:17.000 355 33390.78 351.00 2297.01 27.68 2011-12-21 15:20:18.000 355 33390.78 350.98 2297.05 27.68 2011-12-21 15:20:19.000 355 33390.78 351.00 2296.97 27.68 2011-12-21 15:20:20.000 355 33390.75 350.93 2296.98 27.68 2011-12-21 15:20:21.000 355 33390.78 350.96 2296.89 27.68 2011-12-21 15:20:22.000 355 33390.77 350.96 2296.97 27.68 2011-12-21 15:20:23.000 355 33390.68 350.91 2297.01 27.68 2011-12-21 15:20:24.000 355 33390.74 350.88 2297.03 27.68 2011-12-21 15:20:25.000 355 33390.78 350.93 2297.00 27.68 2011-12-21 15:20:26.000 355 33390.79 350.89 2297.00 27.68 2011-12-21 15:20:27.000 355 33390.72 350.85 2297.04 27.68 2011-12-21 15:20:28.000 355 33390.79 350.86 2297.04 27.68 2011-12-21 15:20:29.000 355 33390.78 350.85 2297.02 27.68 2011-12-21 15:20:30.000 355 33390.82 350.85 2297.00 27.68 2011-12-21 15:20:31.000 355 33390.79 350.92 2296.92 27.68 2011-12-21 15:20:32.000 355 33390.74 350.93 2297.08 27.68 2011-12-21 15:20:33.000 355 33390.79 350.93 2296.95 27.68 2011-12-21 15:20:34.000 355 33390.68 350.94 2296.99 27.68 2011-12-21 15:20:35.000 355 33390.75 350.96 2297.04 27.68 2011-12-21 15:20:36.000 355 33390.73 350.91 2296.97 27.68 2011-12-21 15:20:37.000 355 33390.71 350.97 2296.94 27.68 2011-12-21 15:20:38.000 355 33390.73 350.97 2297.03 27.68 2011-12-21 15:20:39.000 355 33390.68 350.89 2296.97 27.68 2011-12-21 15:20:40.000 355 33390.71 350.88 2296.99 27.68 2011-12-21 15:20:41.000 355 33390.82 350.91 2297.01 27.68 2011-12-21 15:20:42.000 355 33390.78 350.90 2297.07 27.68 2011-12-21 15:20:43.000 355 33390.78 350.90 2297.03 27.68 2011-12-21 15:20:44.000 355 33390.82 350.87 2297.00 27.68 2011-12-21 15:20:45.000 355 33390.85 350.87 2296.95 27.68 2011-12-21 15:20:46.000 355 33390.78 350.83 2297.02 27.68 2011-12-21 15:20:47.000 355 33390.75 350.82 2297.01 27.68 2011-12-21 15:20:48.000 355 33390.81 350.82 2297.01 27.68 2011-12-21 15:20:49.000 355 33390.76 350.80 2297.00 27.68 2011-12-21 15:20:50.000 355 33390.80 350.79 2297.01 27.68 2011-12-21 15:20:51.000 355 33390.81 350.77 2297.03 27.68 2011-12-21 15:20:52.000 355 33390.79 350.75 2296.99 27.68 2011-12-21 15:20:53.000 355 33390.89 350.84 2296.94 27.68 2011-12-21 15:20:54.000 355 33390.83 350.79 2297.02 27.68 2011-12-21 15:20:54.000 355 33390.92 350.80 2296.97 27.68 2011-12-21 15:20:56.000 355 33390.83 350.78 2296.91 27.68 2011-12-21 15:20:57.000 355 33390.96 350.78 2296.86 27.68 2011-12-21 15:20:58.000 355 33390.91 350.80 2296.91 27.68 2011-12-21 15:20:59.000 355 33390.90 350.76 2296.82 27.68 2011-12-21 15:21:00.000 355 33390.94 350.81 2296.96 27.68 2011-12-21 15:21:01.000 355 33390.93 350.75 2296.85 27.68 2011-12-21 15:21:02.000 355 33390.91 350.78 2296.88 27.68 2011-12-21 15:21:03.000 355 33390.93 350.79 2296.88 27.68 2011-12-21 15:21:04.000 355 33390.90 350.77 2296.94 27.68 2011-12-21 15:21:05.000 355 33390.99 350.83 2296.97 27.68 2011-12-21 15:21:06.000 355 33390.92 350.79 2296.89 27.68 2011-12-21 15:21:07.000 355 33390.93 350.81 2296.86 27.68 2011-12-21 15:21:07.000 355 33391.02 350.77 2296.88 27.68 2011-12-21 15:21:09.000 355 33390.96 350.79 2296.82 27.68 2011-12-21 15:21:10.000 355 33390.89 350.79 2296.80 27.68 2011-12-21 15:21:11.000 355 33391.06 350.79 2296.86 27.68 2011-12-21 15:21:12.000 355 33391.04 350.81 2296.84 27.68 2011-12-21 15:21:13.000 355 33391.02 350.79 2296.88 27.68 2011-12-21 15:21:14.000 355 33390.98 350.79 2296.86 27.68 2011-12-21 15:21:15.000 355 33391.06 350.79 2296.82 27.68 2011-12-21 15:21:16.000 355 33390.96 350.72 2296.80 27.68 2011-12-21 15:21:17.000 355 33391.02 350.73 2296.81 27.68 2011-12-21 15:21:18.000 355 33391.01 350.73 2296.88 27.68 2011-12-21 15:21:19.000 355 33391.06 350.72 2296.87 27.68 2011-12-21 15:21:20.000 355 33391.06 350.69 2296.85 27.68 2011-12-21 15:21:21.000 355 33391.03 350.67 2296.77 27.68 2011-12-21 15:21:22.000 355 33391.03 350.64 2296.73 27.68 2011-12-21 15:21:23.000 355 33391.08 350.66 2296.77 27.68 2011-12-21 15:21:24.000 355 33391.08 350.63 2296.75 27.68 2011-12-21 15:21:25.000 355 33391.00 350.62 2296.79 27.68 2011-12-21 15:21:26.000 355 33390.94 350.63 2296.85 27.68 2011-12-21 15:21:27.000 355 33391.07 350.65 2296.86 27.68 2011-12-21 15:21:28.000 355 33391.00 350.65 2296.78 27.68 2011-12-21 15:21:29.000 355 33391.07 350.61 2296.80 27.68 2011-12-21 15:21:30.000 355 33391.04 350.65 2296.79 27.68 2011-12-21 15:21:31.000 355 33391.01 350.63 2296.84 27.68 2011-12-21 15:21:32.000 355 33390.99 350.66 2296.78 27.68 2011-12-21 15:21:33.000 355 33391.11 350.68 2296.74 27.68 2011-12-21 15:21:34.000 355 33390.95 350.66 2296.77 27.68 2011-12-21 15:21:35.000 355 33391.02 350.69 2296.76 27.68 2011-12-21 15:21:36.000 355 33390.94 350.72 2296.78 27.68 2011-12-21 15:21:37.000 355 33390.95 350.69 2296.84 27.68 2011-12-21 15:21:38.000 355 33390.91 350.73 2296.82 27.68 2011-12-21 15:21:39.000 355 33390.92 350.67 2296.78 27.68 2011-12-21 15:21:40.000 355 33390.94 350.67 2296.68 27.68 2011-12-21 15:21:41.000 355 33390.95 350.75 2296.72 27.68 2011-12-21 15:21:42.000 355 33390.82 350.71 2296.83 27.68 2011-12-21 15:21:43.000 355 33390.90 350.72 2296.74 27.68 2011-12-21 15:21:44.000 355 33390.95 350.72 2296.78 27.68 2011-12-21 15:21:45.000 355 33390.86 350.77 2296.78 27.68 2011-12-21 15:21:46.000 355 33390.86 350.74 2296.79 27.68 2011-12-21 15:21:47.000 355 33390.90 350.72 2296.71 27.68 2011-12-21 15:21:48.000 355 33390.86 350.71 2296.75 27.68 2011-12-21 15:21:48.000 355 33390.76 350.73 2296.79 27.68 2011-12-21 15:21:50.000 355 33390.77 350.76 2296.72 27.68 2011-12-21 15:21:51.000 355 33390.86 350.76 2296.64 27.68 2011-12-21 15:21:52.000 355 33390.81 350.74 2296.70 27.68 2011-12-21 15:21:53.000 355 33390.81 350.76 2296.73 27.68 2011-12-21 15:21:54.000 355 33390.79 350.77 2296.76 27.68 2011-12-21 15:21:55.000 355 33390.73 350.77 2296.86 27.68 2011-12-21 15:21:56.000 355 33390.72 350.77 2296.80 27.68 2011-12-21 15:21:57.000 355 33390.78 350.84 2296.79 27.68 2011-12-21 15:21:58.000 355 33390.70 350.83 2296.73 27.68 2011-12-21 15:21:59.000 355 33390.75 350.84 2296.80 27.68 2011-12-21 15:22:00.000 355 33390.75 350.87 2296.80 27.68 2011-12-21 15:22:01.000 355 33390.67 350.83 2296.85 27.68 2011-12-21 15:22:01.000 355 33390.75 350.83 2296.76 27.68 2011-12-21 15:22:03.000 355 33390.64 350.86 2296.82 27.68 2011-12-21 15:22:04.000 355 33390.57 350.86 2296.82 27.68 2011-12-21 15:22:05.000 355 33390.60 350.85 2296.82 27.68 2011-12-21 15:22:06.000 355 33390.60 350.87 2296.82 27.68 2011-12-21 15:22:07.000 355 33390.57 350.88 2296.85 27.68 2011-12-21 15:22:08.000 355 33390.51 350.87 2296.87 27.68 2011-12-21 15:22:09.000 355 33390.54 350.87 2296.83 27.68 2011-12-21 15:22:10.000 355 33390.53 350.86 2296.89 27.68 2011-12-21 15:22:11.000 355 33390.47 350.93 2296.80 27.68 2011-12-21 15:22:12.000 355 33390.45 350.96 2296.80 27.68 2011-12-21 15:22:13.000 355 33390.39 350.92 2296.87 27.68 2011-12-21 15:22:14.000 355 33390.36 350.93 2296.93 27.68 2011-12-21 15:22:15.000 355 33390.41 350.94 2296.94 27.68 2011-12-21 15:22:16.000 355 33390.45 350.94 2296.91 27.68 2011-12-21 15:22:17.000 355 33390.39 350.95 2296.93 27.68 2011-12-21 15:22:18.000 355 33390.46 350.96 2296.97 27.68 2011-12-21 15:22:19.000 355 33390.41 350.93 2296.93 27.68 2011-12-21 15:22:20.000 355 33390.28 350.99 2296.92 27.68 2011-12-21 15:22:21.000 355 33390.33 350.99 2296.95 27.68 2011-12-21 15:22:22.000 355 33390.24 350.97 2296.97 27.68 2011-12-21 15:22:23.000 355 33390.32 350.98 2296.96 27.68 2011-12-21 15:22:24.000 355 33390.18 351.00 2296.94 27.68 2011-12-21 15:22:25.000 355 33390.23 350.95 2296.98 27.68 2011-12-21 15:22:26.000 355 33390.20 350.99 2296.95 27.68 2011-12-21 15:22:27.000 355 33390.17 350.98 2297.01 27.68 2011-12-21 15:22:28.000 355 33390.18 350.96 2296.98 27.68 2011-12-21 15:22:29.000 355 33390.20 351.01 2297.07 27.68 2011-12-21 15:22:30.000 355 33390.15 350.91 2297.10 27.68 2011-12-21 15:22:31.000 355 33390.13 350.93 2296.95 27.68 2011-12-21 15:22:32.000 355 33390.12 350.96 2296.97 27.68 2011-12-21 15:22:33.000 355 33390.04 350.94 2297.00 27.68 2011-12-21 15:22:34.000 355 33390.05 350.95 2297.02 27.68 2011-12-21 15:22:35.000 355 33390.11 350.97 2297.02 27.68 2011-12-21 15:22:36.000 355 33390.08 350.95 2297.07 27.68 2011-12-21 15:22:37.000 355 33390.14 350.97 2296.96 27.68 2011-12-21 15:22:38.000 355 33390.09 350.92 2297.07 27.68 2011-12-21 15:22:39.000 355 33390.18 351.00 2297.09 27.68 2011-12-21 15:22:40.000 355 33390.03 350.95 2297.05 27.68 2011-12-21 15:22:41.000 355 33390.11 350.98 2297.08 27.68 2011-12-21 15:22:42.000 355 33390.09 350.98 2297.07 27.68 2011-12-21 15:22:42.000 355 33390.11 350.98 2296.98 27.68 2011-12-21 15:22:44.000 355 33390.07 351.00 2297.07 27.68 2011-12-21 15:22:45.000 355 33390.18 351.01 2297.05 27.68 2011-12-21 15:22:46.000 355 33390.10 350.95 2297.11 27.68 2011-12-21 15:22:47.000 355 33390.09 350.94 2297.09 27.68 2011-12-21 15:22:48.000 355 33390.06 350.96 2297.07 27.68 2011-12-21 15:22:49.000 355 33390.07 350.95 2297.13 27.68 2011-12-21 15:22:50.000 355 33390.16 350.95 2297.09 27.68 2011-12-21 15:22:51.000 355 33390.02 350.92 2297.09 27.68 2011-12-21 15:22:52.000 355 33390.03 350.89 2297.06 27.68 2011-12-21 15:22:53.000 355 33390.02 350.93 2297.09 27.68 2011-12-21 15:22:54.000 355 33390.02 350.89 2297.09 27.68 2011-12-21 15:22:55.000 355 33390.01 350.87 2297.19 27.68 2011-12-21 15:22:55.000 355 33390.09 350.90 2297.14 27.68 2011-12-21 15:22:57.000 355 33390.03 350.89 2297.11 27.68 2011-12-21 15:22:58.000 355 33390.01 350.86 2297.11 27.68 2011-12-21 15:22:59.000 355 33389.90 350.89 2297.09 27.68 2011-12-21 15:23:00.000 355 33390.03 350.89 2297.16 27.68 2011-12-21 15:23:01.000 355 33389.95 350.87 2297.10 27.68 2011-12-21 15:23:02.000 355 33390.03 350.91 2297.08 27.68 2011-12-21 15:23:03.000 355 33389.93 350.93 2297.04 27.68 2011-12-21 15:23:04.000 355 33390.00 350.90 2297.05 27.68 2011-12-21 15:23:05.000 355 33390.08 350.94 2297.09 27.68 2011-12-21 15:23:06.000 355 33390.04 350.94 2297.11 27.68 2011-12-21 15:23:07.000 355 33390.05 350.95 2297.09 27.68 2011-12-21 15:23:08.000 355 33390.06 350.92 2297.17 27.68 2011-12-21 15:23:09.000 355 33390.04 350.94 2297.13 27.68 2011-12-21 15:23:10.000 355 33390.01 350.91 2297.15 27.68 2011-12-21 15:23:11.000 355 33389.98 350.89 2297.11 27.68 2011-12-21 15:23:12.000 355 33390.10 350.89 2297.14 27.68 2011-12-21 15:23:13.000 355 33390.09 350.87 2297.09 27.68 2011-12-21 15:23:14.000 355 33389.92 350.87 2297.13 27.68 2011-12-21 15:23:15.000 355 33390.08 350.82 2297.18 27.68 2011-12-21 15:23:16.000 355 33390.06 350.80 2297.11 27.68 2011-12-21 15:23:17.000 355 33390.11 350.78 2297.14 27.68 2011-12-21 15:23:18.000 355 33390.10 350.76 2297.19 27.68 2011-12-21 15:23:19.000 355 33390.09 350.76 2297.13 27.68 2011-12-21 15:23:20.000 355 33390.15 350.73 2297.14 27.68 2011-12-21 15:23:21.000 355 33390.24 350.72 2297.11 27.68 2011-12-21 15:23:22.000 355 33390.11 350.68 2297.17 27.68 2011-12-21 15:23:23.000 355 33390.12 350.70 2297.11 27.68 2011-12-21 15:23:24.000 355 33390.13 350.72 2297.09 27.68 2011-12-21 15:23:25.000 355 33390.12 350.70 2297.11 27.68 2011-12-21 15:23:26.000 355 33390.26 350.72 2297.01 27.68 2011-12-21 15:23:27.000 355 33390.17 350.72 2297.05 27.68 2011-12-21 15:23:28.000 355 33390.23 350.72 2297.05 27.68 2011-12-21 15:23:29.000 355 33390.23 350.70 2297.07 27.68 2011-12-21 15:23:30.000 355 33390.26 350.72 2296.96 27.68 2011-12-21 15:23:31.000 355 33390.11 350.73 2297.03 27.68 2011-12-21 15:23:32.000 355 33390.23 350.73 2297.00 27.68 2011-12-21 15:23:33.000 355 33390.23 350.74 2296.98 27.68 2011-12-21 15:23:34.000 355 33390.18 350.70 2296.98 27.68 2011-12-21 15:23:35.000 355 33390.19 350.69 2296.99 27.68 2011-12-21 15:23:36.000 355 33390.16 350.69 2297.02 27.68 2011-12-21 15:23:36.000 355 33390.15 350.65 2296.97 27.68 2011-12-21 15:23:38.000 355 33390.23 350.65 2297.03 27.68 2011-12-21 15:23:39.000 355 33390.22 350.61 2297.06 27.68 2011-12-21 15:23:40.000 355 33390.22 350.58 2297.07 27.68 2011-12-21 15:23:41.000 355 33390.18 350.59 2297.07 27.68 2011-12-21 15:23:42.000 355 33390.22 350.58 2296.98 27.68 2011-12-21 15:23:43.000 355 33390.19 350.56 2296.98 27.68 2011-12-21 15:23:44.000 355 33390.23 350.58 2297.00 27.68 2011-12-21 15:23:45.000 355 33390.27 350.56 2297.01 27.68 2011-12-21 15:23:46.000 355 33390.21 350.56 2297.02 27.68 2011-12-21 15:23:47.000 355 33390.22 350.58 2297.01 27.68 2011-12-21 15:23:48.000 355 33390.30 350.60 2296.92 27.68 2011-12-21 15:23:49.000 355 33390.27 350.63 2296.88 27.68 2011-12-21 15:23:49.000 355 33390.25 350.58 2296.97 27.68 2011-12-21 15:23:51.000 355 33390.33 350.63 2296.97 27.68 2011-12-21 15:23:52.000 355 33390.24 350.60 2297.00 27.68 2011-12-21 15:23:53.000 355 33390.30 350.63 2296.89 27.68 2011-12-21 15:23:54.000 355 33390.26 350.58 2296.97 27.68 2011-12-21 15:23:55.000 355 33390.30 350.56 2296.91 27.68 2011-12-21 15:23:56.000 355 33390.14 350.61 2296.86 27.68 2011-12-21 15:23:57.000 355 33390.27 350.57 2296.90 27.68 2011-12-21 15:23:58.000 355 33390.29 350.57 2296.97 27.68 2011-12-21 15:23:59.000 355 33390.24 350.56 2296.96 27.68 2011-12-21 15:24:00.000 355 33390.21 350.61 2296.91 27.68 2011-12-21 15:24:01.000 355 33390.19 350.59 2296.92 27.68 2011-12-21 15:24:02.000 355 33390.21 350.52 2296.90 27.68 2011-12-21 15:24:03.000 355 33390.26 350.58 2296.89 27.68 2011-12-21 15:24:04.000 355 33390.25 350.55 2296.95 27.68 2011-12-21 15:24:05.000 355 33390.31 350.58 2296.97 27.68 2011-12-21 15:24:06.000 355 33390.28 350.58 2296.85 27.68 2011-12-21 15:24:07.000 355 33390.27 350.58 2296.90 27.68 2011-12-21 15:24:08.000 355 33390.15 350.52 2296.95 27.68 2011-12-21 15:24:09.000 355 33390.27 350.58 2296.94 27.68 2011-12-21 15:24:10.000 355 33390.23 350.55 2296.90 27.68 2011-12-21 15:24:11.000 355 33390.18 350.51 2296.95 27.68 2011-12-21 15:24:12.000 355 33390.20 350.50 2296.85 27.68 2011-12-21 15:24:13.000 355 33390.24 350.54 2296.87 27.68 2011-12-21 15:24:14.000 355 33390.27 350.53 2296.89 27.68 2011-12-21 15:24:15.000 355 33390.15 350.48 2296.97 27.68 2011-12-21 15:24:16.000 355 33390.17 350.45 2296.92 27.68 2011-12-21 15:24:17.000 355 33390.17 350.48 2296.84 27.68 2011-12-21 15:24:18.000 355 33390.17 350.47 2296.89 27.68 2011-12-21 15:24:19.000 355 33390.11 350.47 2296.88 27.68 2011-12-21 15:24:20.000 355 33390.15 350.48 2296.89 27.68 2011-12-21 15:24:21.000 355 33390.14 350.48 2296.86 27.68 2011-12-21 15:24:22.000 355 33390.10 350.50 2296.84 27.68 2011-12-21 15:24:23.000 355 33390.17 350.54 2296.89 27.68 2011-12-21 15:24:24.000 355 33390.20 350.55 2296.91 27.68 2011-12-21 15:24:25.000 355 33390.14 350.55 2296.83 27.68 2011-12-21 15:24:26.000 355 33390.11 350.58 2296.86 27.68 2011-12-21 15:24:27.000 355 33390.16 350.60 2296.80 27.68 2011-12-21 15:24:28.000 355 33390.13 350.54 2296.78 27.68 2011-12-21 15:24:29.000 355 33390.17 350.61 2296.80 27.68 2011-12-21 15:24:30.000 355 33390.11 350.59 2296.86 27.68 2011-12-21 15:24:30.000 355 33390.05 350.56 2296.85 27.68 2011-12-21 15:24:32.000 355 33390.08 350.54 2296.80 27.68 2011-12-21 15:24:33.000 355 33390.08 350.57 2296.81 27.68 2011-12-21 15:24:34.000 355 33390.08 350.56 2296.78 27.68 2011-12-21 15:24:35.000 355 33390.05 350.58 2296.86 27.68 2011-12-21 15:24:36.000 355 33390.10 350.54 2296.88 27.68 2011-12-21 15:24:37.000 355 33389.99 350.52 2296.84 27.68 2011-12-21 15:24:38.000 355 33390.10 350.54 2296.88 27.68 2011-12-21 15:24:39.000 355 33390.07 350.51 2296.92 27.68 2011-12-21 15:24:40.000 355 33390.07 350.53 2296.96 27.68 2011-12-21 15:24:41.000 355 33390.05 350.52 2296.89 27.68 2011-12-21 15:24:42.000 355 33390.04 350.55 2296.82 27.68 2011-12-21 15:24:43.000 355 33390.03 350.51 2296.81 27.68 2011-12-21 15:24:43.000 355 33389.97 350.52 2296.93 27.68 2011-12-21 15:24:45.000 355 33390.17 350.54 2296.89 27.68 2011-12-21 15:24:46.000 355 33390.05 350.51 2296.91 27.68 2011-12-21 15:24:47.000 355 33390.04 350.52 2296.82 27.68 2011-12-21 15:24:48.000 355 33389.96 350.51 2296.85 27.68 2011-12-21 15:24:49.000 355 33389.99 350.53 2296.88 27.68 2011-12-21 15:24:50.000 355 33389.95 350.46 2296.87 27.68 2011-12-21 15:24:51.000 355 33390.08 350.51 2296.95 27.68 2011-12-21 15:24:52.000 355 33389.97 350.49 2296.92 27.68 2011-12-21 15:24:53.000 355 33389.98 350.53 2296.91 27.68 2011-12-21 15:24:54.000 355 33389.97 350.52 2296.85 27.68 2011-12-21 15:24:55.000 355 33389.88 350.48 2296.88 27.68 2011-12-21 15:24:56.000 355 33390.02 350.51 2296.88 27.68 2011-12-21 15:24:57.000 355 33389.93 350.55 2296.90 27.68 2011-12-21 15:24:58.000 355 33389.93 350.56 2296.92 27.68 2011-12-21 15:24:59.000 355 33390.04 350.51 2296.95 27.68 2011-12-21 15:25:00.000 355 33389.95 350.55 2296.88 27.68 2011-12-21 15:25:01.000 355 33389.95 350.51 2296.86 27.68 2011-12-21 15:25:02.000 355 33389.98 350.56 2296.91 27.68 2011-12-21 15:25:03.000 355 33390.02 350.52 2296.91 27.68 2011-12-21 15:25:04.000 355 33390.00 350.53 2296.86 27.68 2011-12-21 15:25:05.000 355 33390.05 350.53 2296.97 27.68 2011-12-21 15:25:06.000 355 33390.04 350.56 2297.00 27.68 2011-12-21 15:25:07.000 355 33389.88 350.53 2296.94 27.68 2011-12-21 15:25:08.000 355 33389.93 350.54 2296.94 27.68 2011-12-21 15:25:09.000 355 33389.96 350.53 2296.91 27.68 2011-12-21 15:25:10.000 355 33390.00 350.52 2296.89 27.68 2011-12-21 15:25:11.000 355 33389.99 350.53 2296.90 27.68 2011-12-21 15:25:12.000 355 33389.99 350.56 2296.91 27.68 2011-12-21 15:25:13.000 355 33390.01 350.50 2296.88 27.68 2011-12-21 15:25:14.000 355 33390.04 350.50 2296.90 27.68 2011-12-21 15:25:15.000 355 33390.05 350.49 2296.99 27.68 2011-12-21 15:25:16.000 355 33390.02 350.46 2297.03 27.68 2011-12-21 15:25:17.000 355 33389.95 350.44 2296.94 27.68 2011-12-21 15:25:18.000 355 33390.02 350.51 2296.85 27.68 2011-12-21 15:25:19.000 355 33390.00 350.51 2296.91 27.68 2011-12-21 15:25:20.000 355 33389.97 350.50 2296.84 27.68 2011-12-21 15:25:21.000 355 33389.98 350.49 2296.91 27.68 2011-12-21 15:25:22.000 355 33389.96 350.48 2296.95 27.68 2011-12-21 15:25:23.000 355 33390.01 350.49 2296.98 27.68 2011-12-21 15:25:24.000 355 33389.99 350.52 2296.94 27.68 2011-12-21 15:25:24.000 355 33389.89 350.48 2297.01 27.68 2011-12-21 15:25:26.000 355 33389.99 350.50 2296.82 27.68 2011-12-21 15:25:27.000 355 33390.08 350.56 2296.88 27.68 2011-12-21 15:25:28.000 355 33390.03 350.53 2296.85 27.68 2011-12-21 15:25:29.000 355 33389.97 350.51 2296.98 27.68 2011-12-21 15:25:30.000 355 33390.05 350.52 2296.82 27.68 2011-12-21 15:25:31.000 355 33389.93 350.46 2296.86 27.68 2011-12-21 15:25:32.000 355 33389.97 350.48 2296.80 27.68 2011-12-21 15:25:33.000 355 33389.99 350.49 2296.85 27.68 2011-12-21 15:25:34.000 355 33390.05 350.49 2296.88 27.68 2011-12-21 15:25:35.000 355 33389.96 350.51 2296.91 27.68 2011-12-21 15:25:36.000 355 33390.02 350.54 2296.91 27.68 2011-12-21 15:25:37.000 355 33389.99 350.50 2296.85 27.68 2011-12-21 15:25:37.000 355 33389.99 350.48 2296.88 27.68 2011-12-21 15:25:39.000 355 33390.07 350.52 2296.96 27.68 2011-12-21 15:25:40.000 355 33389.95 350.50 2296.92 27.68 2011-12-21 15:25:41.000 355 33390.02 350.53 2296.92 27.68 2011-12-21 15:25:42.000 355 33390.02 350.52 2296.89 27.68 2011-12-21 15:25:43.000 355 33390.05 350.52 2296.89 27.68 2011-12-21 15:25:44.000 355 33390.02 350.51 2296.89 27.68 2011-12-21 15:25:45.000 355 33389.96 350.54 2296.93 27.68 2011-12-21 15:25:46.000 355 33390.01 350.58 2296.94 27.68 2011-12-21 15:25:47.000 355 33390.10 350.55 2296.89 27.68 2011-12-21 15:25:48.000 355 33390.02 350.55 2296.99 27.68 2011-12-21 15:25:49.000 355 33390.03 350.51 2296.98 27.68 2011-12-21 15:25:50.000 355 33390.03 350.55 2296.94 27.68 2011-12-21 15:25:51.000 355 33390.02 350.52 2296.88 27.68 2011-12-21 15:25:52.000 355 33389.95 350.52 2296.92 27.68 2011-12-21 15:25:53.000 355 33389.98 350.49 2296.91 27.68 2011-12-21 15:25:54.000 355 33389.98 350.47 2296.93 27.68 2011-12-21 15:25:55.000 355 33389.99 350.49 2296.98 27.68 2011-12-21 15:25:56.000 355 33390.01 350.52 2296.88 27.68 2011-12-21 15:25:57.000 355 33390.01 350.48 2296.96 27.68 2011-12-21 15:25:58.000 355 33389.99 350.49 2296.88 27.68 2011-12-21 15:25:59.000 355 33389.97 350.47 2296.94 27.68 2011-12-21 15:26:00.000 355 33389.95 350.51 2296.89 27.68 2011-12-21 15:26:01.000 355 33389.95 350.51 2296.93 27.68 2011-12-21 15:26:02.000 355 33390.11 350.50 2296.94 27.68 2011-12-21 15:26:03.000 355 33389.96 350.49 2296.89 27.68 2011-12-21 15:26:04.000 355 33390.01 350.53 2296.92 27.68 2011-12-21 15:26:05.000 355 33389.98 350.52 2296.91 27.68 2011-12-21 15:26:06.000 355 33390.01 350.51 2296.88 27.68 2011-12-21 15:26:07.000 355 33389.94 350.52 2296.92 27.68 2011-12-21 15:26:08.000 355 33389.92 350.54 2296.94 27.68 2011-12-21 15:26:09.000 355 33389.96 350.55 2296.97 27.68 2011-12-21 15:26:10.000 355 33390.05 350.52 2296.85 27.68 2011-12-21 15:26:11.000 355 33389.96 350.52 2296.89 27.68 2011-12-21 15:26:12.000 355 33389.92 350.56 2296.95 27.68 2011-12-21 15:26:13.000 355 33389.98 350.55 2296.95 27.68 2011-12-21 15:26:14.000 355 33390.03 350.52 2296.92 27.68 2011-12-21 15:26:15.000 355 33389.83 350.56 2296.91 27.68 2011-12-21 15:26:16.000 355 33390.01 350.58 2296.91 27.68 2011-12-21 15:26:17.000 355 33389.83 350.57 2296.92 27.68 2011-12-21 15:26:18.000 355 33389.88 350.56 2296.91 27.68 2011-12-21 15:26:18.000 355 33389.99 350.59 2297.00 27.68 2011-12-21 15:26:20.000 355 33389.85 350.56 2296.85 27.68 2011-12-21 15:26:21.000 355 33389.92 350.55 2296.97 27.68 2011-12-21 15:26:22.000 355 33389.82 350.55 2296.98 27.68 2011-12-21 15:26:23.000 355 33389.88 350.56 2297.00 27.68 2011-12-21 15:26:24.000 355 33389.87 350.56 2296.98 27.68 2011-12-21 15:26:25.000 355 33389.88 350.58 2296.91 27.68 2011-12-21 15:26:26.000 355 33389.95 350.57 2296.91 27.68 2011-12-21 15:26:27.000 355 33389.74 350.57 2296.89 27.68 2011-12-21 15:26:28.000 355 33389.90 350.59 2296.98 27.68 2011-12-21 15:26:29.000 355 33389.90 350.61 2296.89 27.68 2011-12-21 15:26:30.000 355 33389.80 350.58 2297.03 27.68 2011-12-21 15:26:31.000 355 33389.83 350.55 2296.98 27.68 2011-12-21 15:26:31.000 355 33389.80 350.59 2297.02 27.68 2011-12-21 15:26:33.000 355 33389.77 350.60 2297.01 27.68 2011-12-21 15:26:34.000 355 33389.89 350.61 2296.97 27.68 2011-12-21 15:26:35.000 355 33389.83 350.62 2297.06 27.68 2011-12-21 15:26:36.000 355 33389.77 350.61 2297.09 27.68 2011-12-21 15:26:37.000 355 33389.81 350.63 2296.94 27.68 2011-12-21 15:26:38.000 355 33389.76 350.63 2296.98 27.68 2011-12-21 15:26:39.000 355 33389.75 350.61 2297.07 27.68 2011-12-21 15:26:40.000 355 33389.72 350.64 2297.04 27.68 2011-12-21 15:26:41.000 355 33389.73 350.68 2296.99 27.68 2011-12-21 15:26:42.000 355 33389.74 350.65 2297.04 27.68 2011-12-21 15:26:43.000 355 33389.76 350.66 2296.98 27.68 2011-12-21 15:26:44.000 355 33389.75 350.68 2296.98 27.68 2011-12-21 15:26:45.000 355 33389.74 350.60 2297.06 27.68 2011-12-21 15:26:46.000 355 33389.73 350.66 2297.06 27.68 2011-12-21 15:26:47.000 355 33389.71 350.69 2297.07 27.68 2011-12-21 15:26:48.000 355 33389.67 350.66 2297.07 27.68 2011-12-21 15:26:49.000 355 33389.68 350.63 2297.14 27.68 2011-12-21 15:26:50.000 355 33389.74 350.67 2297.12 27.68 2011-12-21 15:26:51.000 355 33389.68 350.67 2297.04 27.68 2011-12-21 15:26:52.000 355 33389.71 350.69 2297.12 27.68 2011-12-21 15:26:53.000 355 33389.63 350.69 2297.07 27.68 2011-12-21 15:26:54.000 355 33389.68 350.69 2297.08 27.68 2011-12-21 15:26:55.000 355 33389.69 350.70 2297.02 27.68 2011-12-21 15:26:56.000 355 33389.60 350.68 2297.06 27.68 2011-12-21 15:26:57.000 355 33389.49 350.67 2297.05 27.68 2011-12-21 15:26:58.000 355 33389.60 350.76 2297.06 27.68 2011-12-21 15:26:59.000 355 33389.55 350.72 2297.09 27.68 2011-12-21 15:27:00.000 355 33389.67 350.70 2297.15 27.68 2011-12-21 15:27:01.000 355 33389.60 350.70 2297.16 27.68 2011-12-21 15:27:02.000 355 33389.54 350.72 2297.09 27.68 2011-12-21 15:27:03.000 355 33389.64 350.71 2297.10 27.68 2011-12-21 15:27:04.000 355 33389.49 350.69 2297.15 27.68 2011-12-21 15:27:05.000 355 33389.57 350.69 2297.17 27.68 2011-12-21 15:27:06.000 355 33389.57 350.71 2297.10 27.68 2011-12-21 15:27:07.000 355 33389.53 350.68 2297.16 27.68 2011-12-21 15:27:08.000 355 33389.55 350.74 2297.17 27.68 2011-12-21 15:27:09.000 355 33389.48 350.74 2297.11 27.68 2011-12-21 15:27:10.000 355 33389.54 350.70 2297.18 27.68 2011-12-21 15:27:11.000 355 33389.45 350.69 2297.19 27.68 2011-12-21 15:27:12.000 355 33389.51 350.70 2297.16 27.68 2011-12-21 15:27:12.000 355 33389.57 350.71 2297.18 27.68 2011-12-21 15:27:14.000 355 33389.50 350.74 2297.22 27.68 2011-12-21 15:27:15.000 355 33389.51 350.74 2297.26 27.68 2011-12-21 15:27:16.000 355 33389.52 350.74 2297.19 27.68 2011-12-21 15:27:17.000 355 33389.48 350.72 2297.16 27.68 2011-12-21 15:27:18.000 355 33389.54 350.75 2297.25 27.68 2011-12-21 15:27:19.000 355 33389.61 350.75 2297.16 27.68 2011-12-21 15:27:20.000 355 33389.58 350.72 2297.17 27.68 2011-12-21 15:27:21.000 355 33389.57 350.73 2297.13 27.68 2011-12-21 15:27:22.000 355 33389.49 350.77 2297.17 27.68 2011-12-21 15:27:23.000 355 33389.54 350.76 2297.06 27.68 2011-12-21 15:27:24.000 355 33389.52 350.74 2297.14 27.68 2011-12-21 15:27:25.000 355 33389.52 350.69 2297.18 27.68 2011-12-21 15:27:25.000 355 33389.51 350.72 2297.19 27.68 2011-12-21 15:27:27.000 355 33389.58 350.66 2297.12 27.68 2011-12-21 15:27:28.000 355 33389.56 350.73 2297.13 27.68 2011-12-21 15:27:29.000 355 33389.53 350.68 2297.14 27.68 2011-12-21 15:27:30.000 355 33389.57 350.70 2297.18 27.68 2011-12-21 15:27:31.000 355 33389.54 350.72 2297.11 27.68 2011-12-21 15:27:32.000 355 33389.56 350.72 2297.13 27.68 2011-12-21 15:27:33.000 355 33389.54 350.68 2297.13 27.68 2011-12-21 15:27:34.000 355 33389.65 350.71 2297.08 27.68 2011-12-21 15:27:35.000 355 33389.66 350.71 2297.09 27.68 2011-12-21 15:27:36.000 355 33389.62 350.67 2297.16 27.68 2011-12-21 15:27:37.000 355 33389.68 350.65 2297.13 27.68 2011-12-21 15:27:38.000 355 33389.60 350.71 2297.22 27.68 2011-12-21 15:27:39.000 355 33389.63 350.69 2297.12 27.68 2011-12-21 15:27:40.000 355 33389.62 350.67 2297.15 27.68 2011-12-21 15:27:41.000 355 33389.63 350.65 2297.18 27.68 2011-12-21 15:27:42.000 355 33389.64 350.70 2297.14 27.68 2011-12-21 15:27:43.000 355 33389.65 350.70 2297.19 27.68 2011-12-21 15:27:44.000 355 33389.70 350.66 2297.14 27.68 2011-12-21 15:27:45.000 355 33389.67 350.65 2297.14 27.68 2011-12-21 15:27:46.000 355 33389.61 350.67 2297.12 27.68 2011-12-21 15:27:47.000 355 33389.77 350.67 2297.08 27.68 2011-12-21 15:27:48.000 355 33389.73 350.65 2297.11 27.68 2011-12-21 15:27:49.000 355 33389.78 350.67 2297.15 27.68 2011-12-21 15:27:50.000 355 33389.84 350.63 2297.14 27.68 2011-12-21 15:27:51.000 355 33389.72 350.63 2297.13 27.68 2011-12-21 15:27:52.000 355 33389.82 350.58 2297.14 27.68 2011-12-21 15:27:53.000 355 33389.73 350.57 2297.14 27.68 2011-12-21 15:27:54.000 355 33389.80 350.60 2297.09 27.68 2011-12-21 15:27:55.000 355 33389.86 350.60 2296.95 27.68 2011-12-21 15:27:56.000 355 33389.80 350.57 2297.12 27.68 2011-12-21 15:27:57.000 355 33389.86 350.60 2297.03 27.68 2011-12-21 15:27:58.000 355 33389.88 350.58 2297.09 27.68 2011-12-21 15:27:59.000 355 33389.92 350.54 2297.10 27.68 2011-12-21 15:28:00.000 355 33389.96 350.52 2297.00 27.68 2011-12-21 15:28:01.000 355 33389.94 350.52 2296.97 27.68 2011-12-21 15:28:02.000 355 33389.99 350.50 2297.00 27.68 2011-12-21 15:28:03.000 355 33390.01 350.49 2297.02 27.68 2011-12-21 15:28:04.000 355 33389.95 350.51 2297.02 27.68 2011-12-21 15:28:05.000 355 33390.04 350.49 2297.01 27.68 2011-12-21 15:28:06.000 355 33390.01 350.51 2296.92 27.68 2011-12-21 15:28:06.000 355 33390.04 350.48 2296.94 27.68 2011-12-21 15:28:08.000 355 33390.11 350.47 2296.98 27.68 2011-12-21 15:28:09.000 355 33390.13 350.45 2296.93 27.68 2011-12-21 15:28:10.000 355 33390.09 350.48 2296.91 27.68 2011-12-21 15:28:11.000 355 33390.14 350.44 2296.95 27.68 2011-12-21 15:28:12.000 355 33390.05 350.48 2296.86 27.68 2011-12-21 15:28:13.000 355 33390.04 350.48 2296.99 27.68 2011-12-21 15:28:14.000 355 33390.10 350.44 2296.92 27.68 2011-12-21 15:28:15.000 355 33390.08 350.47 2296.95 27.68 2011-12-21 15:28:16.000 355 33390.05 350.48 2296.80 27.68 2011-12-21 15:28:17.000 355 33390.14 350.50 2296.90 27.68 2011-12-21 15:28:18.000 355 33390.18 350.46 2296.85 27.68 2011-12-21 15:28:19.000 355 33390.17 350.48 2296.86 27.68 2011-12-21 15:28:19.000 355 33390.16 350.45 2296.80 27.68 2011-12-21 15:28:21.000 355 33390.21 350.49 2296.82 27.68 2011-12-21 15:28:22.000 355 33390.27 350.44 2296.82 27.68 2011-12-21 15:28:23.000 355 33390.15 350.43 2296.85 27.68 2011-12-21 15:28:24.000 355 33390.20 350.48 2296.77 27.68 2011-12-21 15:28:25.000 355 33390.27 350.50 2296.78 27.68 2011-12-21 15:28:26.000 355 33390.13 350.48 2296.80 27.68 2011-12-21 15:28:27.000 355 33390.27 350.46 2296.74 27.68 2011-12-21 15:28:28.000 355 33390.22 350.48 2296.86 27.68 2011-12-21 15:28:29.000 355 33390.20 350.48 2296.81 27.68 2011-12-21 15:28:30.000 355 33390.24 350.46 2296.73 27.68 2011-12-21 15:28:31.000 355 33390.36 350.47 2296.84 27.68 2011-12-21 15:28:32.000 355 33390.17 350.44 2296.79 27.68 2011-12-21 15:28:33.000 355 33390.23 350.48 2296.78 27.68 2011-12-21 15:28:34.000 355 33390.36 350.48 2296.78 27.68 2011-12-21 15:28:35.000 355 33390.24 350.47 2296.75 27.68 2011-12-21 15:28:36.000 355 33390.27 350.46 2296.72 27.68 2011-12-21 15:28:37.000 355 33390.31 350.53 2296.79 27.68 2011-12-21 15:28:38.000 355 33390.31 350.47 2296.79 27.68 2011-12-21 15:28:39.000 355 33390.26 350.53 2296.75 27.68 2011-12-21 15:28:40.000 355 33390.33 350.52 2296.70 27.68 2011-12-21 15:28:41.000 355 33390.21 350.49 2296.67 27.68 2011-12-21 15:28:42.000 355 33390.24 350.50 2296.75 27.68 2011-12-21 15:28:43.000 355 33390.28 350.48 2296.73 27.68 2011-12-21 15:28:44.000 355 33390.31 350.50 2296.53 27.68 2011-12-21 15:28:45.000 355 33390.35 350.54 2296.72 27.68 2011-12-21 15:28:46.000 355 33390.32 350.48 2296.64 27.68 2011-12-21 15:28:47.000 355 33390.26 350.53 2296.66 27.68 2011-12-21 15:28:48.000 355 33390.32 350.53 2296.67 27.68 2011-12-21 15:28:49.000 355 33390.27 350.53 2296.66 27.68 2011-12-21 15:28:50.000 355 33390.31 350.53 2296.67 27.68 2011-12-21 15:28:51.000 355 33390.21 350.56 2296.65 27.68 2011-12-21 15:28:52.000 355 33390.27 350.57 2296.68 27.68 2011-12-21 15:28:53.000 355 33390.27 350.59 2296.67 27.68 2011-12-21 15:28:54.000 355 33390.29 350.58 2296.66 27.68 2011-12-21 15:28:55.000 355 33390.24 350.54 2296.75 27.68 2011-12-21 15:28:56.000 355 33390.17 350.57 2296.65 27.68 2011-12-21 15:28:57.000 355 33390.28 350.57 2296.66 27.68 2011-12-21 15:28:58.000 355 33390.15 350.62 2296.63 27.68 2011-12-21 15:28:59.000 355 33390.40 350.63 2296.66 27.68 2011-12-21 15:29:00.000 355 33390.16 350.62 2296.61 27.68 2011-12-21 15:29:00.000 355 33390.28 350.66 2296.70 27.68 2011-12-21 15:29:02.000 355 33390.20 350.63 2296.71 27.68 2011-12-21 15:29:03.000 355 33390.11 350.64 2296.70 27.68 2011-12-21 15:29:04.000 355 33390.25 350.60 2296.69 27.68 2011-12-21 15:29:05.000 355 33390.12 350.62 2296.70 27.68 2011-12-21 15:29:06.000 355 33390.25 350.66 2296.62 27.68 2011-12-21 15:29:07.000 355 33390.23 350.62 2296.69 27.68 2011-12-21 15:29:08.000 355 33390.16 350.66 2296.76 27.68 2011-12-21 15:29:09.000 355 33390.15 350.62 2296.74 27.68 2011-12-21 15:29:10.000 355 33390.10 350.64 2296.69 27.68 2011-12-21 15:29:11.000 355 33390.13 350.66 2296.76 27.68 2011-12-21 15:29:12.000 355 33390.12 350.65 2296.73 27.68 2011-12-21 15:29:13.000 355 33390.20 350.67 2296.63 27.68 2011-12-21 15:29:13.000 355 33390.18 350.67 2296.73 27.68 2011-12-21 15:29:15.000 355 33390.08 350.72 2296.69 27.68 2011-12-21 15:29:16.000 355 33390.18 350.72 2296.73 27.68 2011-12-21 15:29:17.000 355 33390.14 350.72 2296.67 27.68 2011-12-21 15:29:18.000 355 33390.14 350.75 2296.68 27.68 2011-12-21 15:29:19.000 355 33390.06 350.75 2296.71 27.68 2011-12-21 15:29:20.000 355 33390.10 350.75 2296.76 27.68 2011-12-21 15:29:21.000 355 33390.18 350.75 2296.73 27.68 2011-12-21 15:29:22.000 355 33390.10 350.75 2296.78 27.68 2011-12-21 15:29:23.000 355 33390.07 350.75 2296.81 27.68 2011-12-21 15:29:24.000 355 33390.11 350.81 2296.76 27.68 2011-12-21 15:29:25.000 355 33390.08 350.76 2296.71 27.68 2011-12-21 15:29:26.000 355 33390.07 350.83 2296.79 27.68 2011-12-21 15:29:27.000 355 33389.95 350.82 2296.75 27.68 2011-12-21 15:29:28.000 355 33390.04 350.83 2296.79 27.68 2011-12-21 15:29:29.000 355 33390.06 350.85 2296.75 27.68 2011-12-21 15:29:30.000 355 33390.01 350.79 2296.84 27.68 2011-12-21 15:29:31.000 355 33390.05 350.90 2296.80 27.68 2011-12-21 15:29:32.000 355 33390.10 350.90 2296.88 27.68 2011-12-21 15:29:33.000 355 33389.95 350.88 2296.86 27.68 2011-12-21 15:29:34.000 355 33389.96 350.92 2296.84 27.68 2011-12-21 15:29:35.000 355 33390.03 350.90 2296.83 27.68 2011-12-21 15:29:36.000 355 33389.99 350.90 2296.88 27.68 2011-12-21 15:29:37.000 355 33389.97 350.94 2296.85 27.68 2011-12-21 15:29:38.000 355 33390.01 350.91 2296.80 27.68 2011-12-21 15:29:39.000 355 33389.94 350.96 2296.86 27.68 2011-12-21 15:29:40.000 355 33389.92 350.92 2296.87 27.68 2011-12-21 15:29:41.000 355 33389.99 350.92 2296.86 27.68 2011-12-21 15:29:42.000 355 33389.91 350.95 2296.84 27.68 2011-12-21 15:29:43.000 355 33389.99 350.93 2296.88 27.68 2011-12-21 15:29:44.000 355 33390.01 350.91 2296.94 27.68 2011-12-21 15:29:45.000 355 33390.04 350.95 2296.91 27.68 2011-12-21 15:29:46.000 355 33389.95 350.97 2296.92 27.68 2011-12-21 15:29:47.000 355 33389.90 350.94 2296.94 27.68 2011-12-21 15:29:48.000 355 33390.00 350.94 2296.83 27.68 2011-12-21 15:29:49.000 355 33389.98 350.95 2296.99 27.68 2011-12-21 15:29:50.000 355 33389.90 350.95 2296.94 27.68 2011-12-21 15:29:51.000 355 33390.00 350.96 2297.00 27.68 2011-12-21 15:29:52.000 355 33389.96 350.99 2296.90 27.68 2011-12-21 15:29:53.000 355 33389.88 351.00 2296.89 27.68 2011-12-21 15:29:54.000 355 33389.93 350.98 2296.85 27.68 2011-12-21 15:29:54.000 355 33389.99 351.01 2297.05 27.68 2011-12-21 15:29:56.000 355 33389.86 350.98 2296.99 27.68 2011-12-21 15:29:57.000 355 33389.89 350.99 2296.98 27.68 2011-12-21 15:29:58.000 355 33389.98 350.93 2296.99 27.68 2011-12-21 15:29:59.000 355 33389.92 350.92 2296.98 27.68 2011-12-21 15:30:00.000 355 33390.01 350.97 2297.03 27.68 2011-12-21 15:30:01.000 355 33390.01 350.98 2296.95 27.68 2011-12-21 15:30:02.000 355 33389.88 350.98 2297.02 27.68 2011-12-21 15:30:03.000 355 33389.91 350.98 2296.98 27.68 2011-12-21 15:30:04.000 355 33389.94 350.98 2296.97 27.68 2011-12-21 15:30:05.000 355 33389.93 350.95 2297.03 27.68 2011-12-21 15:30:06.000 355 33389.90 350.92 2297.13 27.68 2011-12-21 15:30:07.000 355 33389.98 351.00 2297.13 27.68 2011-12-21 15:30:07.000 355 33389.94 350.96 2297.06 27.68 2011-12-21 15:30:09.000 355 33389.89 350.98 2297.01 27.68 2011-12-21 15:30:10.000 355 33389.90 350.96 2297.00 27.68 2011-12-21 15:30:11.000 355 33389.86 350.98 2296.95 27.68 2011-12-21 15:30:12.000 355 33389.85 350.95 2297.04 27.68 2011-12-21 15:30:13.000 355 33389.92 350.97 2297.03 27.68 2011-12-21 15:30:14.000 355 33389.76 350.94 2297.08 27.68 2011-12-21 15:30:15.000 355 33389.93 351.00 2297.11 27.68 2011-12-21 15:30:16.000 355 33389.90 350.93 2297.07 27.68 2011-12-21 15:30:17.000 355 33389.88 350.98 2297.07 27.68 2011-12-21 15:30:18.000 355 33389.89 351.01 2297.17 27.68 2011-12-21 15:30:19.000 355 33389.91 350.98 2297.08 27.68 2011-12-21 15:30:20.000 355 33389.88 350.98 2297.04 27.68 2011-12-21 15:30:21.000 355 33389.89 350.95 2297.07 27.69 2011-12-21 15:30:22.000 355 33389.82 351.00 2297.07 27.69 2011-12-21 15:30:23.000 355 33389.83 351.03 2297.13 27.69 2011-12-21 15:30:24.000 355 33389.90 350.98 2297.07 27.69 2011-12-21 15:30:25.000 355 33389.83 350.97 2297.05 27.68 2011-12-21 15:30:26.000 355 33389.89 350.98 2297.12 27.68 2011-12-21 15:30:27.000 355 33389.94 351.00 2297.06 27.68 2011-12-21 15:30:28.000 355 33389.93 350.99 2297.10 27.68 2011-12-21 15:30:29.000 355 33389.87 350.95 2297.00 27.69 2011-12-21 15:30:30.000 355 33389.85 351.02 2297.11 27.69 2011-12-21 15:30:31.000 355 33389.89 351.00 2297.08 27.69 2011-12-21 15:30:32.000 355 33389.84 351.02 2297.06 27.69 2011-12-21 15:30:33.000 355 33389.77 350.98 2297.01 27.68 2011-12-21 15:30:34.000 355 33389.82 351.03 2297.10 27.68 2011-12-21 15:30:35.000 355 33389.83 351.00 2297.12 27.68 2011-12-21 15:30:36.000 355 33389.87 351.04 2297.19 27.69 2011-12-21 15:30:37.000 355 33389.86 351.00 2297.11 27.68 2011-12-21 15:30:38.000 355 33389.83 351.02 2297.16 27.68 2011-12-21 15:30:39.000 355 33389.78 350.98 2297.21 27.69 2011-12-21 15:30:40.000 355 33389.86 350.99 2297.15 27.68 2011-12-21 15:30:41.000 355 33389.78 351.00 2297.17 27.68 2011-12-21 15:30:42.000 355 33389.85 351.05 2297.13 27.68 2011-12-21 15:30:43.000 355 33389.83 350.99 2297.13 27.68 2011-12-21 15:30:44.000 355 33389.85 350.98 2297.12 27.68 2011-12-21 15:30:45.000 355 33389.81 351.04 2297.28 27.69 2011-12-21 15:30:46.000 355 33389.89 351.06 2297.24 27.68 2011-12-21 15:30:47.000 355 33389.78 351.04 2297.23 27.69 2011-12-21 15:30:48.000 355 33389.77 351.00 2297.17 27.68 2011-12-21 15:30:48.000 355 33389.75 351.03 2297.20 27.68 2011-12-21 15:30:50.000 355 33389.86 351.05 2297.18 27.68 2011-12-21 15:30:51.000 355 33389.74 351.00 2297.21 27.68 2011-12-21 15:30:52.000 355 33389.81 350.99 2297.19 27.68 2011-12-21 15:30:53.000 355 33389.79 351.00 2297.26 27.68 2011-12-21 15:30:54.000 355 33389.76 350.99 2297.20 27.68 2011-12-21 15:30:55.000 355 33389.80 350.99 2297.16 27.68 2011-12-21 15:30:56.000 355 33389.76 351.02 2297.28 27.68 2011-12-21 15:30:57.000 355 33389.82 350.97 2297.27 27.68 2011-12-21 15:30:58.000 355 33389.79 350.98 2297.18 27.68 2011-12-21 15:30:59.000 355 33389.74 350.96 2297.24 27.68 2011-12-21 15:31:00.000 355 33389.74 351.04 2297.23 27.68 2011-12-21 15:31:01.000 355 33389.74 351.03 2297.22 27.68 2011-12-21 15:31:01.000 355 33389.73 351.05 2297.30 27.68 2011-12-21 15:31:03.000 355 33389.65 351.03 2297.23 27.68 2011-12-21 15:31:04.000 355 33389.61 351.01 2297.27 27.68 2011-12-21 15:31:05.000 355 33389.66 351.01 2297.23 27.68 2011-12-21 15:31:06.000 355 33389.65 351.03 2297.29 27.68 2011-12-21 15:31:07.000 355 33389.74 351.00 2297.24 27.68 2011-12-21 15:31:08.000 355 33389.70 351.03 2297.23 27.68 2011-12-21 15:31:09.000 355 33389.70 351.01 2297.32 27.68 2011-12-21 15:31:10.000 355 33389.76 351.03 2297.20 27.68 2011-12-21 15:31:11.000 355 33389.69 351.03 2297.23 27.68 2011-12-21 15:31:12.000 355 33389.64 351.04 2297.25 27.68 2011-12-21 15:31:13.000 355 33389.67 350.99 2297.41 27.68 2011-12-21 15:31:14.000 355 33389.64 351.01 2297.26 27.68 2011-12-21 15:31:15.000 355 33389.62 351.07 2297.29 27.68 2011-12-21 15:31:16.000 355 33389.77 351.03 2297.25 27.68 2011-12-21 15:31:17.000 355 33389.74 351.05 2297.25 27.68 2011-12-21 15:31:18.000 355 33389.60 351.06 2297.35 27.68 2011-12-21 15:31:19.000 355 33389.64 351.08 2297.33 27.68 2011-12-21 15:31:20.000 355 33389.61 351.04 2297.34 27.68 2011-12-21 15:31:21.000 355 33389.67 351.04 2297.32 27.68 2011-12-21 15:31:22.000 355 33389.71 351.06 2297.28 27.68 2011-12-21 15:31:23.000 355 33389.57 351.04 2297.33 27.68 2011-12-21 15:31:24.000 355 33389.64 351.04 2297.38 27.68 2011-12-21 15:31:25.000 355 33389.63 351.02 2297.38 27.68 2011-12-21 15:31:26.000 355 33389.65 351.06 2297.30 27.68 2011-12-21 15:31:27.000 355 33389.62 351.07 2297.42 27.68 2011-12-21 15:31:28.000 355 33389.47 351.07 2297.36 27.68 2011-12-21 15:31:29.000 355 33389.57 351.09 2297.35 27.68 2011-12-21 15:31:30.000 355 33389.64 351.07 2297.36 27.68 2011-12-21 15:31:31.000 355 33389.58 351.06 2297.37 27.68 2011-12-21 15:31:32.000 355 33389.54 351.05 2297.41 27.68 2011-12-21 15:31:33.000 355 33389.60 351.08 2297.37 27.68 2011-12-21 15:31:34.000 355 33389.57 351.08 2297.27 27.68 2011-12-21 15:31:35.000 355 33389.59 351.08 2297.33 27.68 2011-12-21 15:31:36.000 355 33389.59 351.06 2297.40 27.68 2011-12-21 15:31:37.000 355 33389.51 351.08 2297.26 27.68 2011-12-21 15:31:38.000 355 33389.41 351.08 2297.34 27.68 2011-12-21 15:31:39.000 355 33389.52 351.06 2297.39 27.68 2011-12-21 15:31:40.000 355 33389.60 351.08 2297.34 27.68 2011-12-21 15:31:41.000 355 33389.60 351.06 2297.29 27.68 2011-12-21 15:31:42.000 355 33389.59 351.07 2297.35 27.68 2011-12-21 15:31:42.000 355 33389.55 351.05 2297.37 27.68 2011-12-21 15:31:44.000 355 33389.47 351.04 2297.41 27.68 2011-12-21 15:31:45.000 355 33389.57 351.06 2297.36 27.68 2011-12-21 15:31:46.000 355 33389.56 351.04 2297.43 27.68 2011-12-21 15:31:47.000 355 33389.43 351.05 2297.36 27.68 2011-12-21 15:31:48.000 355 33389.50 351.08 2297.51 27.68 2011-12-21 15:31:49.000 355 33389.55 351.11 2297.39 27.68 2011-12-21 15:31:50.000 355 33389.62 351.04 2297.35 27.68 2011-12-21 15:31:51.000 355 33389.58 351.05 2297.40 27.68 2011-12-21 15:31:52.000 355 33389.62 351.08 2297.48 27.68 2011-12-21 15:31:53.000 355 33389.50 351.07 2297.39 27.68 2011-12-21 15:31:54.000 355 33389.58 351.09 2297.49 27.68 2011-12-21 15:31:55.000 355 33389.49 351.10 2297.45 27.68 2011-12-21 15:31:55.000 355 33389.50 351.10 2297.40 27.68 2011-12-21 15:31:57.000 355 33389.56 351.05 2297.41 27.68 2011-12-21 15:31:58.000 355 33389.55 351.06 2297.35 27.68 2011-12-21 15:31:59.000 355 33389.55 351.05 2297.39 27.68 2011-12-21 15:32:00.000 355 33389.49 351.10 2297.35 27.68 2011-12-21 15:32:01.000 355 33389.54 351.05 2297.49 27.68 2011-12-21 15:32:02.000 355 33389.49 351.11 2297.47 27.68 2011-12-21 15:32:03.000 355 33389.54 351.10 2297.49 27.68 2011-12-21 15:32:04.000 355 33389.58 351.12 2297.42 27.68 2011-12-21 15:32:05.000 355 33389.55 351.07 2297.41 27.68 2011-12-21 15:32:06.000 355 33389.57 351.09 2297.43 27.68 2011-12-21 15:32:07.000 355 33389.57 351.07 2297.41 27.68 2011-12-21 15:32:08.000 355 33389.61 351.06 2297.32 27.68 2011-12-21 15:32:09.000 355 33389.51 351.09 2297.39 27.68 2011-12-21 15:32:10.000 355 33389.60 351.10 2297.42 27.68 2011-12-21 15:32:11.000 355 33389.46 351.07 2297.41 27.68 2011-12-21 15:32:12.000 355 33389.51 351.10 2297.44 27.68 2011-12-21 15:32:13.000 355 33389.52 351.13 2297.45 27.68 2011-12-21 15:32:14.000 355 33389.55 351.09 2297.42 27.68 2011-12-21 15:32:15.000 355 33389.47 351.13 2297.48 27.68 2011-12-21 15:32:16.000 355 33389.43 351.15 2297.48 27.68 2011-12-21 15:32:17.000 355 33389.43 351.10 2297.44 27.68 2011-12-21 15:32:18.000 355 33389.50 351.08 2297.49 27.68 2011-12-21 15:32:19.000 355 33389.52 351.09 2297.40 27.68 2011-12-21 15:32:20.000 355 33389.43 351.12 2297.39 27.68 2011-12-21 15:32:21.000 355 33389.39 351.09 2297.48 27.68 2011-12-21 15:32:22.000 355 33389.42 351.07 2297.40 27.68 2011-12-21 15:32:23.000 355 33389.45 351.08 2297.44 27.68 2011-12-21 15:32:24.000 355 33389.46 351.07 2297.44 27.68 2011-12-21 15:32:25.000 355 33389.40 351.12 2297.51 27.68 2011-12-21 15:32:26.000 355 33389.40 351.07 2297.51 27.68 2011-12-21 15:32:27.000 355 33389.40 351.12 2297.54 27.68 2011-12-21 15:32:28.000 355 33389.37 351.13 2297.51 27.68 2011-12-21 15:32:29.000 355 33389.44 351.09 2297.44 27.68 2011-12-21 15:32:30.000 355 33389.48 351.05 2297.45 27.68 2011-12-21 15:32:31.000 355 33389.37 351.12 2297.44 27.68 2011-12-21 15:32:32.000 355 33389.37 351.07 2297.54 27.68 2011-12-21 15:32:33.000 355 33389.41 351.04 2297.50 27.68 2011-12-21 15:32:34.000 355 33389.43 351.13 2297.51 27.68 2011-12-21 15:32:35.000 355 33389.34 351.06 2297.47 27.68 2011-12-21 15:32:36.000 355 33389.36 351.05 2297.50 27.68 2011-12-21 15:32:36.000 355 33389.41 351.09 2297.50 27.68 2011-12-21 15:32:38.000 355 33389.41 351.06 2297.46 27.68 2011-12-21 15:32:39.000 355 33389.24 351.09 2297.51 27.68 2011-12-21 15:32:40.000 355 33389.40 351.12 2297.60 27.68 2011-12-21 15:32:41.000 355 33389.25 351.06 2297.60 27.68 2011-12-21 15:32:42.000 355 33389.39 351.07 2297.59 27.68 2011-12-21 15:32:43.000 355 33389.36 351.12 2297.51 27.68 2011-12-21 15:32:44.000 355 33389.39 351.11 2297.51 27.68 2011-12-21 15:32:45.000 355 33389.24 351.12 2297.53 27.68 2011-12-21 15:32:46.000 355 33389.43 351.10 2297.62 27.68 2011-12-21 15:32:47.000 355 33389.39 351.13 2297.63 27.68 2011-12-21 15:32:48.000 355 33389.29 351.09 2297.61 27.68 2011-12-21 15:32:49.000 355 33389.37 351.11 2297.56 27.68 2011-12-21 15:32:49.000 355 33389.25 351.12 2297.56 27.68 2011-12-21 15:32:51.000 355 33389.38 351.14 2297.62 27.68 2011-12-21 15:32:52.000 355 33389.30 351.10 2297.66 27.68 2011-12-21 15:32:53.000 355 33389.28 351.13 2297.63 27.68 2011-12-21 15:32:54.000 355 33389.21 351.13 2297.60 27.68 2011-12-21 15:32:55.000 355 33389.22 351.13 2297.59 27.68 2011-12-21 15:32:56.000 355 33389.34 351.15 2297.59 27.68 2011-12-21 15:32:57.000 355 33389.22 351.14 2297.59 27.68 2011-12-21 15:32:58.000 355 33389.36 351.11 2297.53 27.68 2011-12-21 15:32:59.000 355 33389.27 351.12 2297.58 27.68 2011-12-21 15:33:00.000 355 33389.20 351.16 2297.65 27.68 2011-12-21 15:33:01.000 355 33389.26 351.15 2297.57 27.68 2011-12-21 15:33:02.000 355 33389.23 351.15 2297.63 27.68 2011-12-21 15:33:03.000 355 33389.14 351.14 2297.57 27.68 2011-12-21 15:33:04.000 355 33389.13 351.20 2297.54 27.68 2011-12-21 15:33:05.000 355 33389.08 351.20 2297.57 27.68 2011-12-21 15:33:06.000 355 33389.09 351.15 2297.64 27.68 2011-12-21 15:33:07.000 355 33389.16 351.20 2297.60 27.68 2011-12-21 15:33:08.000 355 33389.17 351.15 2297.65 27.68 2011-12-21 15:33:09.000 355 33389.17 351.14 2297.66 27.68 2011-12-21 15:33:10.000 355 33389.03 351.24 2297.76 27.68 2011-12-21 15:33:11.000 355 33389.08 351.22 2297.74 27.68 2011-12-21 15:33:12.000 355 33389.08 351.21 2297.75 27.68 2011-12-21 15:33:13.000 355 33389.11 351.20 2297.68 27.68 2011-12-21 15:33:14.000 355 33389.10 351.21 2297.73 27.68 2011-12-21 15:33:15.000 355 33389.03 351.19 2297.78 27.68 2011-12-21 15:33:16.000 355 33389.00 351.24 2297.65 27.68 2011-12-21 15:33:17.000 355 33389.00 351.21 2297.69 27.68 2011-12-21 15:33:18.000 355 33389.04 351.25 2297.74 27.68 2011-12-21 15:33:19.000 355 33389.02 351.24 2297.69 27.68 2011-12-21 15:33:20.000 355 33388.96 351.25 2297.65 27.68 2011-12-21 15:33:21.000 355 33389.02 351.22 2297.69 27.68 2011-12-21 15:33:22.000 355 33388.95 351.21 2297.78 27.68 2011-12-21 15:33:23.000 355 33388.93 351.23 2297.75 27.68 2011-12-21 15:33:24.000 355 33388.97 351.27 2297.82 27.68 2011-12-21 15:33:25.000 355 33388.98 351.29 2297.74 27.68 2011-12-21 15:33:26.000 355 33388.93 351.24 2297.74 27.68 2011-12-21 15:33:27.000 355 33388.88 351.28 2297.75 27.68 2011-12-21 15:33:28.000 355 33388.92 351.29 2297.80 27.68 2011-12-21 15:33:29.000 355 33388.94 351.29 2297.76 27.68 2011-12-21 15:33:30.000 355 33388.93 351.27 2297.81 27.68 2011-12-21 15:33:30.000 355 33388.83 351.30 2297.81 27.68 2011-12-21 15:33:32.000 355 33388.85 351.31 2297.78 27.68 2011-12-21 15:33:33.000 355 33388.84 351.33 2297.79 27.68 2011-12-21 15:33:34.000 355 33388.97 351.28 2297.83 27.68 2011-12-21 15:33:35.000 355 33388.84 351.30 2297.86 27.68 2011-12-21 15:33:36.000 355 33388.92 351.26 2297.88 27.68 2011-12-21 15:33:37.000 355 33388.91 351.29 2297.93 27.68 2011-12-21 15:33:38.000 355 33388.83 351.31 2297.85 27.68 2011-12-21 15:33:39.000 355 33388.87 351.31 2297.87 27.68 2011-12-21 15:33:40.000 355 33388.90 351.31 2297.91 27.68 2011-12-21 15:33:41.000 355 33388.83 351.29 2297.87 27.68 2011-12-21 15:33:42.000 355 33388.93 351.29 2297.80 27.68 2011-12-21 15:33:43.000 355 33388.88 351.27 2297.85 27.68 2011-12-21 15:33:43.000 355 33388.96 351.30 2297.88 27.68 2011-12-21 15:33:45.000 355 33388.89 351.29 2297.84 27.68 2011-12-21 15:33:46.000 355 33388.93 351.32 2297.88 27.68 2011-12-21 15:33:47.000 355 33388.89 351.30 2297.81 27.68 2011-12-21 15:33:48.000 355 33388.86 351.27 2297.90 27.68 2011-12-21 15:33:49.000 355 33388.90 351.29 2297.84 27.68 2011-12-21 15:33:50.000 355 33388.87 351.26 2297.88 27.68 2011-12-21 15:33:51.000 355 33388.94 351.29 2297.95 27.68 2011-12-21 15:33:52.000 355 33388.76 351.27 2297.85 27.68 2011-12-21 15:33:53.000 355 33388.93 351.29 2297.87 27.68 2011-12-21 15:33:54.000 355 33388.87 351.30 2297.82 27.68 2011-12-21 15:33:55.000 355 33388.92 351.30 2297.93 27.68 2011-12-21 15:33:56.000 355 33388.87 351.31 2297.91 27.68 2011-12-21 15:33:57.000 355 33388.92 351.30 2297.88 27.68 2011-12-21 15:33:58.000 355 33388.90 351.31 2297.91 27.68 2011-12-21 15:33:59.000 355 33388.83 351.31 2297.92 27.68 2011-12-21 15:34:00.000 355 33388.86 351.31 2297.93 27.68 2011-12-21 15:34:01.000 355 33388.88 351.28 2297.87 27.68 2011-12-21 15:34:02.000 355 33388.86 351.31 2297.93 27.68 2011-12-21 15:34:03.000 355 33389.02 351.32 2297.87 27.68 2011-12-21 15:34:04.000 355 33388.90 351.32 2297.95 27.68 2011-12-21 15:34:05.000 355 33388.89 351.28 2298.07 27.68 2011-12-21 15:34:06.000 355 33388.90 351.31 2297.97 27.68 2011-12-21 15:34:07.000 355 33388.89 351.31 2297.93 27.68 2011-12-21 15:34:08.000 355 33388.96 351.24 2297.91 27.68 2011-12-21 15:34:09.000 355 33388.87 351.25 2297.91 27.68 2011-12-21 15:34:10.000 355 33389.01 351.32 2297.94 27.68 2011-12-21 15:34:11.000 355 33388.92 351.28 2297.90 27.68 2011-12-21 15:34:12.000 355 33388.94 351.29 2297.91 27.68 2011-12-21 15:34:13.000 355 33388.93 351.28 2297.98 27.68 2011-12-21 15:34:14.000 355 33388.86 351.28 2297.89 27.68 2011-12-21 15:34:15.000 355 33388.96 351.31 2297.99 27.68 2011-12-21 15:34:16.000 355 33388.86 351.25 2297.92 27.68 2011-12-21 15:34:17.000 355 33388.83 351.26 2297.94 27.68 2011-12-21 15:34:18.000 355 33388.93 351.29 2297.90 27.68 2011-12-21 15:34:19.000 355 33388.96 351.34 2298.00 27.68 2011-12-21 15:34:20.000 355 33388.95 351.30 2297.91 27.68 2011-12-21 15:34:21.000 355 33388.90 351.29 2297.99 27.68 2011-12-21 15:34:22.000 355 33388.96 351.27 2297.94 27.68 2011-12-21 15:34:23.000 355 33388.89 351.29 2297.88 27.68 2011-12-21 15:34:24.000 355 33388.93 351.25 2297.96 27.68 2011-12-21 15:34:24.000 355 33388.98 351.28 2297.94 27.68 2011-12-21 15:34:26.000 355 33388.92 351.26 2297.89 27.68 2011-12-21 15:34:27.000 355 33388.98 351.26 2298.00 27.68 2011-12-21 15:34:28.000 355 33388.86 351.22 2297.95 27.68 2011-12-21 15:34:29.000 355 33388.87 351.26 2297.91 27.68 2011-12-21 15:34:30.000 355 33388.89 351.24 2297.91 27.68 2011-12-21 15:34:31.000 355 33388.93 351.27 2297.94 27.68 2011-12-21 15:34:32.000 355 33388.93 351.25 2297.91 27.68 2011-12-21 15:34:33.000 355 33388.93 351.27 2297.88 27.68 2011-12-21 15:34:34.000 355 33388.99 351.28 2297.94 27.68 2011-12-21 15:34:35.000 355 33388.99 351.25 2297.90 27.68 2011-12-21 15:34:36.000 355 33388.89 351.24 2297.88 27.68 2011-12-21 15:34:37.000 355 33388.90 351.30 2297.91 27.68 2011-12-21 15:34:37.000 355 33388.87 351.29 2297.97 27.68 2011-12-21 15:34:39.000 355 33389.00 351.28 2297.94 27.68 2011-12-21 15:34:40.000 355 33388.86 351.29 2297.95 27.68 2011-12-21 15:34:41.000 355 33388.89 351.26 2297.90 27.68 2011-12-21 15:34:42.000 355 33388.89 351.26 2297.92 27.68 2011-12-21 15:34:43.000 355 33388.93 351.29 2297.87 27.68 2011-12-21 15:34:44.000 355 33388.95 351.28 2297.90 27.68 2011-12-21 15:34:45.000 355 33388.86 351.32 2297.94 27.68 2011-12-21 15:34:46.000 355 33388.83 351.28 2298.00 27.68 2011-12-21 15:34:47.000 355 33388.74 351.27 2297.95 27.68 2011-12-21 15:34:48.000 355 33388.85 351.29 2297.85 27.68 2011-12-21 15:34:49.000 355 33388.82 351.30 2297.97 27.68 2011-12-21 15:34:50.000 355 33388.73 351.31 2297.95 27.68 2011-12-21 15:34:51.000 355 33388.92 351.27 2298.00 27.68 2011-12-21 15:34:52.000 355 33388.93 351.30 2297.92 27.68 2011-12-21 15:34:53.000 355 33388.89 351.22 2297.93 27.68 2011-12-21 15:34:54.000 355 33388.92 351.26 2297.97 27.68 2011-12-21 15:34:55.000 355 33388.85 351.33 2297.88 27.68 2011-12-21 15:34:56.000 355 33388.88 351.28 2297.98 27.68 2011-12-21 15:34:57.000 355 33388.86 351.32 2297.97 27.68 2011-12-21 15:34:58.000 355 33388.92 351.29 2297.97 27.68 2011-12-21 15:34:59.000 355 33388.86 351.29 2297.91 27.68 2011-12-21 15:35:00.000 355 33388.81 351.26 2297.89 27.68 2011-12-21 15:35:01.000 355 33388.84 351.33 2297.97 27.68 2011-12-21 15:35:02.000 355 33388.93 351.27 2298.03 27.68 2011-12-21 15:35:03.000 355 33388.81 351.31 2298.04 27.68 2011-12-21 15:35:04.000 355 33388.73 351.32 2297.97 27.68 2011-12-21 15:35:05.000 355 33388.77 351.31 2297.93 27.68 2011-12-21 15:35:06.000 355 33388.81 351.35 2298.09 27.68 2011-12-21 15:35:07.000 355 33388.77 351.35 2298.00 27.68 2011-12-21 15:35:08.000 355 33388.78 351.34 2297.96 27.68 2011-12-21 15:35:09.000 355 33388.84 351.37 2298.05 27.68 2011-12-21 15:35:10.000 355 33388.77 351.37 2298.00 27.68 2011-12-21 15:35:11.000 355 33388.79 351.37 2298.08 27.68 2011-12-21 15:35:12.000 355 33388.77 351.33 2297.94 27.68 2011-12-21 15:35:13.000 355 33388.81 351.37 2298.00 27.68 2011-12-21 15:35:14.000 355 33388.72 351.36 2298.09 27.68 2011-12-21 15:35:15.000 355 33388.72 351.41 2298.10 27.68 2011-12-21 15:35:16.000 355 33388.75 351.37 2297.95 27.68 2011-12-21 15:35:17.000 355 33388.70 351.32 2298.01 27.68 2011-12-21 15:35:18.000 355 33388.70 351.39 2298.09 27.68 2011-12-21 15:35:18.000 355 33388.68 351.37 2298.00 27.68 2011-12-21 15:35:20.000 355 33388.79 351.39 2298.07 27.68 2011-12-21 15:35:21.000 355 33388.67 351.35 2298.05 27.68 2011-12-21 15:35:22.000 355 33388.77 351.38 2297.99 27.68 2011-12-21 15:35:23.000 355 33388.67 351.36 2297.99 27.68 2011-12-21 15:35:24.000 355 33388.69 351.38 2298.03 27.68 2011-12-21 15:35:25.000 355 33388.71 351.39 2298.09 27.68 2011-12-21 15:35:26.000 355 33388.72 351.40 2298.05 27.68 2011-12-21 15:35:27.000 355 33388.68 351.43 2298.05 27.68 2011-12-21 15:35:28.000 355 33388.77 351.40 2297.98 27.68 2011-12-21 15:35:29.000 355 33388.67 351.42 2297.94 27.68 2011-12-21 15:35:30.000 355 33388.69 351.44 2298.05 27.68 2011-12-21 15:35:31.000 355 33388.69 351.45 2298.02 27.68 2011-12-21 15:35:31.000 355 33388.59 351.45 2298.06 27.68 2011-12-21 15:35:33.000 355 33388.76 351.44 2298.06 27.68 2011-12-21 15:35:34.000 355 33388.67 351.43 2298.03 27.68 2011-12-21 15:35:35.000 355 33388.68 351.42 2298.06 27.68 2011-12-21 15:35:36.000 355 33388.64 351.46 2298.09 27.68 2011-12-21 15:35:37.000 355 33388.78 351.47 2298.07 27.68 2011-12-21 15:35:38.000 355 33388.72 351.47 2298.20 27.68 2011-12-21 15:35:39.000 355 33388.62 351.48 2298.14 27.68 2011-12-21 15:35:40.000 355 33388.61 351.49 2298.09 27.68 2011-12-21 15:35:41.000 355 33388.60 351.46 2298.05 27.68 2011-12-21 15:35:42.000 355 33388.66 351.46 2298.14 27.68 2011-12-21 15:35:43.000 355 33388.57 351.45 2298.15 27.68 2011-12-21 15:35:44.000 355 33388.61 351.49 2297.97 27.68 2011-12-21 15:35:45.000 355 33388.61 351.48 2298.18 27.68 2011-12-21 15:35:46.000 355 33388.59 351.46 2298.16 27.68 2011-12-21 15:35:47.000 355 33388.55 351.44 2298.14 27.68 2011-12-21 15:35:48.000 355 33388.66 351.48 2298.25 27.68 2011-12-21 15:35:49.000 355 33388.57 351.47 2298.13 27.68 2011-12-21 15:35:50.000 355 33388.68 351.49 2298.21 27.68 2011-12-21 15:35:51.000 355 33388.66 351.46 2298.14 27.68 2011-12-21 15:35:52.000 355 33388.57 351.46 2298.18 27.68 2011-12-21 15:35:53.000 355 33388.59 351.48 2298.20 27.68 2011-12-21 15:35:54.000 355 33388.54 351.49 2298.11 27.68 2011-12-21 15:35:55.000 355 33388.57 351.44 2298.12 27.68 2011-12-21 15:35:56.000 355 33388.58 351.49 2298.16 27.68 2011-12-21 15:35:57.000 355 33388.53 351.49 2298.20 27.68 2011-12-21 15:35:58.000 355 33388.56 351.49 2298.15 27.68 2011-12-21 15:35:59.000 355 33388.47 351.47 2298.19 27.68 2011-12-21 15:36:00.000 355 33388.53 351.44 2298.22 27.68 2011-12-21 15:36:01.000 355 33388.55 351.47 2298.23 27.68 2011-12-21 15:36:02.000 355 33388.48 351.46 2298.26 27.68 2011-12-21 15:36:03.000 355 33388.50 351.51 2298.19 27.68 2011-12-21 15:36:04.000 355 33388.46 351.51 2298.09 27.68 2011-12-21 15:36:05.000 355 33388.50 351.48 2298.05 27.68 2011-12-21 15:36:06.000 355 33388.47 351.51 2298.19 27.68 2011-12-21 15:36:07.000 355 33388.49 351.48 2298.22 27.68 2011-12-21 15:36:08.000 355 33388.47 351.50 2298.10 27.68 2011-12-21 15:36:09.000 355 33388.49 351.47 2298.22 27.68 2011-12-21 15:36:10.000 355 33388.39 351.55 2298.21 27.68 2011-12-21 15:36:11.000 355 33388.47 351.54 2298.20 27.68 2011-12-21 15:36:12.000 355 33388.46 351.52 2298.22 27.68 2011-12-21 15:36:12.000 355 33388.45 351.53 2298.21 27.68 2011-12-21 15:36:14.000 355 33388.46 351.48 2298.22 27.68 2011-12-21 15:36:15.000 355 33388.43 351.50 2298.22 27.68 2011-12-21 15:36:16.000 355 33388.47 351.52 2298.23 27.68 2011-12-21 15:36:17.000 355 33388.52 351.50 2298.21 27.68 2011-12-21 15:36:18.000 355 33388.52 351.53 2298.15 27.68 2011-12-21 15:36:19.000 355 33388.48 351.55 2298.17 27.68 2011-12-21 15:36:20.000 355 33388.42 351.52 2298.26 27.68 2011-12-21 15:36:21.000 355 33388.47 351.51 2298.18 27.68 2011-12-21 15:36:22.000 355 33388.56 351.49 2298.24 27.68 2011-12-21 15:36:23.000 355 33388.46 351.51 2298.19 27.69 2011-12-21 15:36:24.000 355 33388.44 351.54 2298.31 27.68 2011-12-21 15:36:25.000 355 33388.40 351.55 2298.27 27.69 2011-12-21 15:36:25.000 355 33388.52 351.51 2298.23 27.68 2011-12-21 15:36:27.000 355 33388.40 351.53 2298.25 27.68 2011-12-21 15:36:28.000 355 33388.43 351.51 2298.28 27.69 2011-12-21 15:36:29.000 355 33388.47 351.51 2298.25 27.69 2011-12-21 15:36:30.000 355 33388.46 351.54 2298.30 27.68 2011-12-21 15:36:31.000 355 33388.47 351.52 2298.29 27.69 2011-12-21 15:36:32.000 355 33388.53 351.53 2298.24 27.68 2011-12-21 15:36:33.000 355 33388.34 351.54 2298.25 27.68 2011-12-21 15:36:34.000 355 33388.42 351.51 2298.32 27.69 2011-12-21 15:36:35.000 355 33388.44 351.51 2298.25 27.68 2011-12-21 15:36:36.000 355 33388.41 351.51 2298.25 27.69 2011-12-21 15:36:37.000 355 33388.41 351.48 2298.27 27.69 2011-12-21 15:36:38.000 355 33388.40 351.49 2298.28 27.69 2011-12-21 15:36:39.000 355 33388.40 351.54 2298.28 27.69 2011-12-21 15:36:40.000 355 33388.46 351.56 2298.37 27.69 2011-12-21 15:36:41.000 355 33388.30 351.52 2298.38 27.69 2011-12-21 15:36:42.000 355 33388.42 351.50 2298.29 27.69 2011-12-21 15:36:43.000 355 33388.39 351.55 2298.39 27.69 2011-12-21 15:36:44.000 355 33388.29 351.54 2298.32 27.69 2011-12-21 15:36:45.000 355 33388.36 351.53 2298.33 27.69 2011-12-21 15:36:46.000 355 33388.40 351.54 2298.34 27.69 2011-12-21 15:36:47.000 355 33388.36 351.52 2298.30 27.68 2011-12-21 15:36:48.000 355 33388.43 351.56 2298.36 27.69 2011-12-21 15:36:49.000 355 33388.36 351.56 2298.30 27.69 2011-12-21 15:36:50.000 355 33388.22 351.53 2298.31 27.68 2011-12-21 15:36:51.000 355 33388.33 351.55 2298.40 27.68 2011-12-21 15:36:52.000 355 33388.34 351.56 2298.39 27.69 2011-12-21 15:36:53.000 355 33388.32 351.55 2298.28 27.69 2011-12-21 15:36:54.000 355 33388.44 351.54 2298.29 27.69 2011-12-21 15:36:55.000 355 33388.37 351.55 2298.32 27.68 2011-12-21 15:36:56.000 355 33388.36 351.55 2298.25 27.68 2011-12-21 15:36:57.000 355 33388.35 351.52 2298.40 27.68 2011-12-21 15:36:58.000 355 33388.55 351.51 2298.37 27.68 2011-12-21 15:36:59.000 355 33388.42 351.54 2298.36 27.68 2011-12-21 15:37:00.000 355 33388.37 351.56 2298.36 27.68 2011-12-21 15:37:01.000 355 33388.44 351.57 2298.40 27.68 2011-12-21 15:37:02.000 355 33388.46 351.54 2298.33 27.68 2011-12-21 15:37:03.000 355 33388.35 351.55 2298.28 27.68 2011-12-21 15:37:04.000 355 33388.29 351.51 2298.36 27.68 2011-12-21 15:37:05.000 355 33388.30 351.51 2298.34 27.68 2011-12-21 15:37:06.000 355 33388.37 351.57 2298.38 27.68 2011-12-21 15:37:06.000 355 33388.27 351.56 2298.31 27.68 2011-12-21 15:37:08.000 355 33388.27 351.56 2298.31 27.68 2011-12-21 15:37:09.000 355 33388.34 351.53 2298.30 27.68 2011-12-21 15:37:10.000 355 33388.32 351.56 2298.40 27.68 2011-12-21 15:37:11.000 355 33388.25 351.59 2298.37 27.68 2011-12-21 15:37:12.000 355 33388.30 351.57 2298.40 27.68 2011-12-21 15:37:13.000 355 33388.36 351.61 2298.42 27.68 2011-12-21 15:37:14.000 355 33388.29 351.58 2298.33 27.68 2011-12-21 15:37:15.000 355 33388.24 351.59 2298.36 27.68 2011-12-21 15:37:16.000 355 33388.37 351.61 2298.39 27.68 2011-12-21 15:37:17.000 355 33388.28 351.58 2298.39 27.68 2011-12-21 15:37:18.000 355 33388.29 351.57 2298.38 27.68 2011-12-21 15:37:19.000 355 33388.29 351.58 2298.34 27.68 2011-12-21 15:37:19.000 355 33388.24 351.59 2298.36 27.68 2011-12-21 15:37:21.000 355 33388.17 351.58 2298.43 27.68 2011-12-21 15:37:22.000 355 33388.34 351.58 2298.38 27.68 2011-12-21 15:37:23.000 355 33388.29 351.56 2298.39 27.68 2011-12-21 15:37:24.000 355 33388.21 351.59 2298.41 27.68 2011-12-21 15:37:25.000 355 33388.24 351.58 2298.44 27.68 2011-12-21 15:37:26.000 355 33388.28 351.58 2298.46 27.68 2011-12-21 15:37:27.000 355 33388.15 351.60 2298.43 27.68 2011-12-21 15:37:28.000 355 33388.22 351.63 2298.36 27.68 2011-12-21 15:37:29.000 355 33388.08 351.65 2298.34 27.68 2011-12-21 15:37:30.000 355 33388.24 351.62 2298.44 27.68 2011-12-21 15:37:31.000 355 33388.16 351.65 2298.38 27.68 2011-12-21 15:37:32.000 355 33388.17 351.60 2298.46 27.68 2011-12-21 15:37:33.000 355 33388.21 351.60 2298.44 27.68 2011-12-21 15:37:34.000 355 33388.24 351.61 2298.41 27.68 2011-12-21 15:37:35.000 355 33388.17 351.61 2298.41 27.68 2011-12-21 15:37:36.000 355 33388.23 351.66 2298.44 27.68 2011-12-21 15:37:37.000 355 33388.18 351.67 2298.43 27.68 2011-12-21 15:37:38.000 355 33388.11 351.61 2298.52 27.68 2011-12-21 15:37:39.000 355 33388.17 351.64 2298.44 27.68 2011-12-21 15:37:40.000 355 33388.25 351.64 2298.49 27.68 2011-12-21 15:37:41.000 355 33388.13 351.65 2298.44 27.68 2011-12-21 15:37:42.000 355 33388.23 351.65 2298.40 27.68 2011-12-21 15:37:43.000 355 33388.16 351.63 2298.43 27.68 2011-12-21 15:37:44.000 355 33388.13 351.61 2298.57 27.68 2011-12-21 15:37:45.000 355 33388.20 351.67 2298.46 27.68 2011-12-21 15:37:46.000 355 33388.12 351.63 2298.51 27.68 2011-12-21 15:37:47.000 355 33388.09 351.63 2298.43 27.68 2011-12-21 15:37:48.000 355 33388.19 351.68 2298.55 27.68 2011-12-21 15:37:49.000 355 33388.15 351.65 2298.55 27.68 2011-12-21 15:37:50.000 355 33388.13 351.70 2298.47 27.68 2011-12-21 15:37:51.000 355 33388.23 351.71 2298.44 27.68 2011-12-21 15:37:52.000 355 33388.13 351.69 2298.43 27.68 2011-12-21 15:37:53.000 355 33388.13 351.69 2298.48 27.68 2011-12-21 15:37:54.000 355 33388.12 351.68 2298.52 27.68 2011-12-21 15:37:55.000 355 33388.11 351.66 2298.54 27.68 2011-12-21 15:37:56.000 355 33388.07 351.68 2298.49 27.68 2011-12-21 15:37:57.000 355 33388.15 351.65 2298.49 27.68 2011-12-21 15:37:58.000 355 33388.25 351.67 2298.56 27.68 2011-12-21 15:37:59.000 355 33388.14 351.68 2298.49 27.68 2011-12-21 15:38:00.000 355 33388.11 351.69 2298.52 27.68 2011-12-21 15:38:00.000 355 33388.12 351.68 2298.62 27.68 2011-12-21 15:38:02.000 355 33388.09 351.69 2298.61 27.68 2011-12-21 15:38:03.000 355 33388.10 351.71 2298.54 27.68 2011-12-21 15:38:04.000 355 33388.11 351.71 2298.50 27.68 2011-12-21 15:38:05.000 355 33388.05 351.70 2298.55 27.68 2011-12-21 15:38:06.000 355 33388.14 351.74 2298.55 27.68 2011-12-21 15:38:07.000 355 33388.16 351.70 2298.61 27.68 2011-12-21 15:38:08.000 355 33388.12 351.70 2298.52 27.68 2011-12-21 15:38:09.000 355 33387.96 351.70 2298.57 27.68 2011-12-21 15:38:10.000 355 33388.07 351.71 2298.53 27.68 2011-12-21 15:38:11.000 355 33388.03 351.70 2298.53 27.68 2011-12-21 15:38:12.000 355 33388.06 351.70 2298.59 27.68 2011-12-21 15:38:13.000 355 33388.12 351.68 2298.57 27.68 2011-12-21 15:38:13.000 355 33388.09 351.71 2298.59 27.68 2011-12-21 15:38:15.000 355 33388.12 351.69 2298.55 27.68 2011-12-21 15:38:16.000 355 33388.14 351.68 2298.65 27.68 2011-12-21 15:38:17.000 355 33388.12 351.70 2298.60 27.68 2011-12-21 15:38:18.000 355 33388.06 351.70 2298.58 27.68 2011-12-21 15:38:19.000 355 33388.11 351.74 2298.61 27.68 2011-12-21 15:38:20.000 355 33388.14 351.69 2298.58 27.68 2011-12-21 15:38:21.000 355 33388.06 351.69 2298.58 27.68 2011-12-21 15:38:22.000 355 33388.09 351.67 2298.59 27.68 2011-12-21 15:38:23.000 355 33388.02 351.66 2298.65 27.68 2011-12-21 15:38:24.000 355 33388.00 351.75 2298.59 27.68 2011-12-21 15:38:25.000 355 33388.07 351.72 2298.59 27.68 2011-12-21 15:38:26.000 355 33388.07 351.68 2298.62 27.68 2011-12-21 15:38:27.000 355 33388.07 351.70 2298.68 27.68 2011-12-21 15:38:28.000 355 33388.18 351.72 2298.66 27.68 2011-12-21 15:38:29.000 355 33388.07 351.70 2298.65 27.68 2011-12-21 15:38:30.000 355 33388.12 351.69 2298.63 27.68 2011-12-21 15:38:31.000 355 33388.03 351.71 2298.61 27.68 2011-12-21 15:38:32.000 355 33388.04 351.69 2298.58 27.68 2011-12-21 15:38:33.000 355 33388.04 351.73 2298.60 27.68 2011-12-21 15:38:34.000 355 33388.11 351.68 2298.64 27.68 2011-12-21 15:38:35.000 355 33388.11 351.68 2298.61 27.68 2011-12-21 15:38:36.000 355 33387.98 351.67 2298.61 27.68 2011-12-21 15:38:37.000 355 33388.04 351.70 2298.70 27.68 2011-12-21 15:38:38.000 355 33388.04 351.66 2298.64 27.68 2011-12-21 15:38:39.000 355 33388.06 351.69 2298.69 27.68 2011-12-21 15:38:40.000 355 33388.07 351.74 2298.63 27.68 2011-12-21 15:38:41.000 355 33388.07 351.71 2298.62 27.68 2011-12-21 15:38:42.000 355 33388.09 351.73 2298.68 27.68 2011-12-21 15:38:43.000 355 33388.07 351.68 2298.65 27.68 2011-12-21 15:38:44.000 355 33388.01 351.69 2298.59 27.68 2011-12-21 15:38:45.000 355 33387.95 351.70 2298.59 27.68 2011-12-21 15:38:46.000 355 33388.15 351.70 2298.66 27.68 2011-12-21 15:38:47.000 355 33388.01 351.74 2298.75 27.68 2011-12-21 15:38:48.000 355 33388.11 351.72 2298.68 27.68 2011-12-21 15:38:49.000 355 33388.04 351.73 2298.61 27.68 2011-12-21 15:38:50.000 355 33388.01 351.68 2298.64 27.68 2011-12-21 15:38:51.000 355 33388.04 351.68 2298.57 27.68 2011-12-21 15:38:52.000 355 33388.15 351.69 2298.62 27.68 2011-12-21 15:38:53.000 355 33388.04 351.71 2298.65 27.68 2011-12-21 15:38:54.000 355 33388.07 351.68 2298.70 27.68 2011-12-21 15:38:54.000 355 33388.07 351.70 2298.76 27.68 2011-12-21 15:38:56.000 355 33388.03 351.71 2298.73 27.68 2011-12-21 15:38:57.000 355 33388.02 351.73 2298.71 27.68 2011-12-21 15:38:58.000 355 33388.07 351.71 2298.72 27.68 2011-12-21 15:38:59.000 355 33388.03 351.72 2298.62 27.68 2011-12-21 15:39:00.000 355 33388.02 351.73 2298.64 27.68 2011-12-21 15:39:01.000 355 33387.99 351.70 2298.68 27.68 2011-12-21 15:39:02.000 355 33387.99 351.74 2298.62 27.68 2011-12-21 15:39:03.000 355 33388.12 351.75 2298.67 27.68 2011-12-21 15:39:04.000 355 33388.03 351.76 2298.64 27.68 2011-12-21 15:39:05.000 355 33387.97 351.74 2298.57 27.68 2011-12-21 15:39:06.000 355 33388.01 351.74 2298.67 27.68 2011-12-21 15:39:07.000 355 33388.04 351.73 2298.70 27.68 2011-12-21 15:39:07.000 355 33387.93 351.73 2298.66 27.68 2011-12-21 15:39:09.000 355 33387.94 351.75 2298.74 27.68 2011-12-21 15:39:10.000 355 33388.06 351.77 2298.70 27.68 2011-12-21 15:39:11.000 355 33387.97 351.76 2298.66 27.68 2011-12-21 15:39:12.000 355 33387.99 351.76 2298.67 27.68 2011-12-21 15:39:13.000 355 33388.00 351.76 2298.71 27.68 2011-12-21 15:39:14.000 355 33387.99 351.75 2298.67 27.68 2011-12-21 15:39:15.000 355 33387.97 351.75 2298.60 27.68 2011-12-21 15:39:16.000 355 33387.96 351.73 2298.65 27.68 2011-12-21 15:39:17.000 355 33387.97 351.75 2298.68 27.68 2011-12-21 15:39:18.000 355 33387.93 351.76 2298.65 27.68 2011-12-21 15:39:19.000 355 33387.90 351.76 2298.66 27.68 2011-12-21 15:39:20.000 355 33387.88 351.78 2298.70 27.68 2011-12-21 15:39:21.000 355 33387.99 351.75 2298.76 27.68 2011-12-21 15:39:22.000 355 33387.84 351.74 2298.67 27.68 2011-12-21 15:39:23.000 355 33387.92 351.75 2298.68 27.68 2011-12-21 15:39:24.000 355 33387.87 351.77 2298.62 27.68 2011-12-21 15:39:25.000 355 33387.87 351.77 2298.75 27.68 2011-12-21 15:39:26.000 355 33387.89 351.76 2298.71 27.68 2011-12-21 15:39:27.000 355 33387.97 351.82 2298.72 27.68 2011-12-21 15:39:28.000 355 33387.84 351.79 2298.74 27.68 2011-12-21 15:39:29.000 355 33387.88 351.82 2298.70 27.68 2011-12-21 15:39:30.000 355 33387.86 351.81 2298.71 27.68 2011-12-21 15:39:31.000 355 33387.92 351.81 2298.63 27.68 2011-12-21 15:39:32.000 355 33387.84 351.83 2298.68 27.68 2011-12-21 15:39:33.000 355 33387.86 351.80 2298.65 27.68 2011-12-21 15:39:34.000 355 33387.84 351.86 2298.65 27.68 2011-12-21 15:39:35.000 355 33387.85 351.86 2298.66 27.68 2011-12-21 15:39:36.000 355 33387.84 351.86 2298.66 27.68 2011-12-21 15:39:37.000 355 33387.84 351.86 2298.74 27.68 2011-12-21 15:39:38.000 355 33387.85 351.88 2298.72 27.68 2011-12-21 15:39:39.000 355 33387.93 351.83 2298.75 27.68 2011-12-21 15:39:40.000 355 33387.74 351.86 2298.62 27.68 2011-12-21 15:39:41.000 355 33387.93 351.87 2298.72 27.68 2011-12-21 15:39:42.000 355 33387.86 351.82 2298.71 27.68 2011-12-21 15:39:43.000 355 33387.88 351.88 2298.73 27.68 2011-12-21 15:39:44.000 355 33387.87 351.88 2298.70 27.68 2011-12-21 15:39:45.000 355 33387.89 351.90 2298.80 27.68 2011-12-21 15:39:46.000 355 33387.84 351.87 2298.81 27.69 2011-12-21 15:39:47.000 355 33387.89 351.85 2298.70 27.68 2011-12-21 15:39:48.000 355 33387.94 351.85 2298.65 27.68 2011-12-21 15:39:48.000 355 33387.88 351.85 2298.69 27.68 2011-12-21 15:39:50.000 355 33387.85 351.84 2298.75 27.68 2011-12-21 15:39:51.000 355 33387.76 351.83 2298.72 27.68 2011-12-21 15:39:52.000 355 33387.83 351.87 2298.70 27.68 2011-12-21 15:39:53.000 355 33387.82 351.87 2298.86 27.68 2011-12-21 15:39:54.000 355 33387.85 351.88 2298.79 27.68 2011-12-21 15:39:55.000 355 33387.88 351.87 2298.80 27.68 2011-12-21 15:39:56.000 355 33387.86 351.86 2298.74 27.68 2011-12-21 15:39:57.000 355 33387.84 351.86 2298.79 27.68 2011-12-21 15:39:58.000 355 33387.94 351.88 2298.69 27.68 2011-12-21 15:39:59.000 355 33387.87 351.88 2298.73 27.68 2011-12-21 15:40:00.000 355 33387.94 351.88 2298.77 27.68 2011-12-21 15:40:01.000 355 33387.88 351.86 2298.77 27.68 2011-12-21 15:40:01.000 355 33387.88 351.82 2298.89 27.68 2011-12-21 15:40:03.000 355 33387.91 351.87 2298.83 27.68 2011-12-21 15:40:04.000 355 33387.94 351.86 2298.79 27.68 2011-12-21 15:40:05.000 355 33387.87 351.85 2298.81 27.68 2011-12-21 15:40:06.000 355 33387.89 351.87 2298.79 27.68 2011-12-21 15:40:07.000 355 33387.92 351.86 2298.80 27.68 2011-12-21 15:40:08.000 355 33387.86 351.87 2298.85 27.68 2011-12-21 15:40:09.000 355 33387.87 351.83 2298.82 27.68 2011-12-21 15:40:10.000 355 33387.91 351.84 2298.81 27.69 2011-12-21 15:40:11.000 355 33387.94 351.82 2298.83 27.69 2011-12-21 15:40:12.000 355 33387.91 351.83 2298.84 27.69 2011-12-21 15:40:13.000 355 33387.93 351.85 2298.78 27.69 2011-12-21 15:40:14.000 355 33387.96 351.87 2298.86 27.69 2011-12-21 15:40:15.000 355 33387.94 351.82 2298.84 27.69 2011-12-21 15:40:16.000 355 33387.90 351.83 2298.86 27.69 2011-12-21 15:40:17.000 355 33387.96 351.83 2298.85 27.69 2011-12-21 15:40:18.000 355 33388.03 351.80 2298.86 27.69 2011-12-21 15:40:19.000 355 33388.07 351.80 2298.90 27.69 2011-12-21 15:40:20.000 355 33388.03 351.79 2298.89 27.69 2011-12-21 15:40:21.000 355 33388.03 351.78 2298.86 27.69 2011-12-21 15:40:22.000 355 33388.03 351.81 2298.81 27.69 2011-12-21 15:40:23.000 355 33388.06 351.77 2298.86 27.69 2011-12-21 15:40:24.000 355 33388.08 351.80 2298.85 27.69 2011-12-21 15:40:25.000 355 33388.04 351.75 2298.82 27.69 2011-12-21 15:40:26.000 355 33388.08 351.75 2298.79 27.68 2011-12-21 15:40:27.000 355 33388.08 351.77 2298.83 27.69 2011-12-21 15:40:28.000 355 33388.09 351.80 2298.83 27.68 2011-12-21 15:40:29.000 355 33388.06 351.78 2298.68 27.68 2011-12-21 15:40:30.000 355 33388.02 351.81 2298.66 27.68 2011-12-21 15:40:31.000 355 33388.09 351.74 2298.77 27.69 2011-12-21 15:40:32.000 355 33388.01 351.80 2298.79 27.69 2011-12-21 15:40:33.000 355 33388.02 351.76 2298.81 27.69 2011-12-21 15:40:34.000 355 33388.09 351.74 2298.78 27.69 2011-12-21 15:40:35.000 355 33388.09 351.72 2298.82 27.69 2011-12-21 15:40:36.000 355 33388.04 351.73 2298.77 27.69 2011-12-21 15:40:37.000 355 33388.09 351.75 2298.82 27.69 2011-12-21 15:40:38.000 355 33388.09 351.78 2298.81 27.69 2011-12-21 15:40:39.000 355 33388.06 351.76 2298.83 27.69 2011-12-21 15:40:40.000 355 33388.08 351.72 2298.76 27.69 2011-12-21 15:40:41.000 355 33388.09 351.72 2298.81 27.69 2011-12-21 15:40:42.000 355 33388.12 351.73 2298.72 27.69 2011-12-21 15:40:42.000 355 33388.11 351.77 2298.77 27.69 2011-12-21 15:40:44.000 355 33388.09 351.72 2298.90 27.69 2011-12-21 15:40:45.000 355 33388.16 351.76 2298.72 27.69 2011-12-21 15:40:46.000 355 33388.07 351.75 2298.80 27.69 2011-12-21 15:40:47.000 355 33388.15 351.76 2298.85 27.69 2011-12-21 15:40:48.000 355 33388.07 351.74 2298.80 27.68 2011-12-21 15:40:49.000 355 33388.04 351.74 2298.72 27.69 2011-12-21 15:40:50.000 355 33388.12 351.70 2298.84 27.68 2011-12-21 15:40:51.000 355 33388.00 351.72 2298.77 27.69 2011-12-21 15:40:52.000 355 33388.13 351.77 2298.87 27.69 2011-12-21 15:40:53.000 355 33388.16 351.74 2298.74 27.69 2011-12-21 15:40:54.000 355 33388.08 351.71 2298.79 27.69 2011-12-21 15:40:55.000 355 33388.07 351.71 2298.84 27.68 2011-12-21 15:40:55.000 355 33388.06 351.71 2298.71 27.68 2011-12-21 15:40:57.000 355 33388.00 351.73 2298.75 27.68 2011-12-21 15:40:58.000 355 33388.12 351.74 2298.79 27.69 2011-12-21 15:40:59.000 355 33388.03 351.70 2298.77 27.68 2011-12-21 15:41:00.000 355 33388.04 351.73 2298.77 27.68 2011-12-21 15:41:01.000 355 33388.06 351.73 2298.77 27.69 2011-12-21 15:41:02.000 355 33388.09 351.80 2298.90 27.69 2011-12-21 15:41:03.000 355 33387.97 351.69 2298.86 27.68 2011-12-21 15:41:04.000 355 33388.08 351.74 2298.71 27.68 2011-12-21 15:41:05.000 355 33388.00 351.75 2298.85 27.68 2011-12-21 15:41:06.000 355 33388.07 351.69 2298.83 27.68 2011-12-21 15:41:07.000 355 33387.97 351.71 2298.89 27.68 2011-12-21 15:41:08.000 355 33388.03 351.76 2298.74 27.68 2011-12-21 15:41:09.000 355 33387.96 351.75 2298.84 27.69 2011-12-21 15:41:10.000 355 33388.00 351.76 2298.83 27.68 2011-12-21 15:41:11.000 355 33388.00 351.78 2298.78 27.68 2011-12-21 15:41:12.000 355 33387.99 351.75 2298.74 27.69 2011-12-21 15:41:13.000 355 33388.00 351.72 2298.81 27.68 2011-12-21 15:41:14.000 355 33387.99 351.82 2298.81 27.68 2011-12-21 15:41:15.000 355 33387.93 351.75 2298.84 27.68 2011-12-21 15:41:16.000 355 33387.96 351.79 2298.86 27.69 2011-12-21 15:41:17.000 355 33387.98 351.78 2298.79 27.69 2011-12-21 15:41:18.000 355 33387.95 351.79 2298.75 27.69 2011-12-21 15:41:19.000 355 33387.99 351.82 2298.80 27.69 2011-12-21 15:41:20.000 355 33387.96 351.78 2298.77 27.69 2011-12-21 15:41:21.000 355 33387.93 351.77 2298.87 27.69 2011-12-21 15:41:22.000 355 33387.87 351.80 2298.81 27.69 2011-12-21 15:41:23.000 355 33387.99 351.79 2298.79 27.69 2011-12-21 15:41:24.000 355 33388.02 351.78 2298.82 27.69 2011-12-21 15:41:25.000 355 33388.01 351.78 2298.78 27.69 2011-12-21 15:41:26.000 355 33388.00 351.79 2298.82 27.69 2011-12-21 15:41:27.000 355 33387.91 351.81 2298.90 27.69 2011-12-21 15:41:28.000 355 33387.96 351.76 2298.82 27.69 2011-12-21 15:41:29.000 355 33387.97 351.77 2298.93 27.69 2011-12-21 15:41:30.000 355 33387.99 351.76 2298.89 27.69 2011-12-21 15:41:31.000 355 33387.97 351.74 2298.81 27.69 2011-12-21 15:41:32.000 355 33387.99 351.75 2298.81 27.69 2011-12-21 15:41:33.000 355 33387.91 351.76 2298.91 27.69 2011-12-21 15:41:34.000 355 33387.93 351.75 2298.92 27.69 2011-12-21 15:41:35.000 355 33388.07 351.77 2298.89 27.69 2011-12-21 15:41:36.000 355 33388.04 351.77 2298.85 27.69 2011-12-21 15:41:36.000 355 33388.04 351.75 2298.82 27.69 2011-12-21 15:41:38.000 355 33387.98 351.74 2298.93 27.69 2011-12-21 15:41:39.000 355 33387.89 351.74 2298.93 27.69 2011-12-21 15:41:40.000 355 33387.92 351.78 2298.92 27.69 2011-12-21 15:41:41.000 355 33388.06 351.74 2299.00 27.69 2011-12-21 15:41:42.000 355 33387.97 351.76 2298.98 27.69 2011-12-21 15:41:43.000 355 33388.03 351.74 2298.87 27.69 2011-12-21 15:41:44.000 355 33388.01 351.72 2298.92 27.69 2011-12-21 15:41:45.000 355 33388.11 351.77 2298.87 27.69 2011-12-21 15:41:46.000 355 33387.96 351.74 2298.84 27.69 2011-12-21 15:41:47.000 355 33387.98 351.74 2298.95 27.69 2011-12-21 15:41:48.000 355 33388.06 351.74 2298.92 27.69 2011-12-21 15:41:49.000 355 33388.12 351.74 2298.88 27.69 2011-12-21 15:41:49.000 355 33388.12 351.74 2298.90 27.69 2011-12-21 15:41:51.000 355 33388.18 351.73 2298.90 27.69 2011-12-21 15:41:52.000 355 33388.04 351.73 2298.90 27.69 2011-12-21 15:41:53.000 355 33388.15 351.70 2298.89 27.69 2011-12-21 15:41:54.000 355 33388.08 351.70 2298.80 27.69 2011-12-21 15:41:55.000 355 33388.16 351.69 2298.96 27.69 2011-12-21 15:41:56.000 355 33388.06 351.70 2298.90 27.69 2011-12-21 15:41:57.000 355 33388.24 351.72 2298.92 27.69 2011-12-21 15:41:58.000 355 33388.03 351.73 2299.04 27.69 2011-12-21 15:41:59.000 355 33388.04 351.73 2298.84 27.69 2011-12-21 15:42:00.000 355 33388.17 351.75 2298.91 27.69 2011-12-21 15:42:01.000 355 33388.11 351.68 2298.91 27.69 2011-12-21 15:42:02.000 355 33388.06 351.68 2298.96 27.69 2011-12-21 15:42:03.000 355 33388.11 351.73 2298.91 27.69 2011-12-21 15:42:04.000 355 33388.04 351.72 2298.89 27.69 2011-12-21 15:42:05.000 355 33388.13 351.71 2298.88 27.69 2011-12-21 15:42:06.000 355 33388.06 351.73 2298.86 27.69 2011-12-21 15:42:07.000 355 33388.17 351.76 2298.97 27.69 2011-12-21 15:42:08.000 355 33388.12 351.74 2298.88 27.69 2011-12-21 15:42:09.000 355 33388.14 351.73 2298.87 27.69 2011-12-21 15:42:10.000 355 33388.11 351.73 2298.91 27.69 2011-12-21 15:42:11.000 355 33388.09 351.73 2298.92 27.69 2011-12-21 15:42:12.000 355 33388.14 351.73 2298.84 27.69 2011-12-21 15:42:13.000 355 33388.16 351.78 2298.91 27.69 2011-12-21 15:42:14.000 355 33388.22 351.71 2298.97 27.69 2011-12-21 15:42:15.000 355 33388.14 351.71 2298.94 27.69 2011-12-21 15:42:16.000 355 33388.16 351.72 2298.90 27.69 2011-12-21 15:42:17.000 355 33388.18 351.74 2298.91 27.69 2011-12-21 15:42:18.000 355 33388.22 351.71 2298.80 27.69 2011-12-21 15:42:19.000 355 33388.21 351.71 2298.96 27.69 2011-12-21 15:42:20.000 355 33388.18 351.72 2298.86 27.69 2011-12-21 15:42:21.000 355 33388.23 351.74 2298.98 27.69 2011-12-21 15:42:22.000 355 33388.24 351.71 2298.87 27.69 2011-12-21 15:42:23.000 355 33388.28 351.71 2298.97 27.68 2011-12-21 15:42:24.000 355 33388.26 351.71 2298.93 27.69 2011-12-21 15:42:25.000 355 33388.16 351.72 2298.88 27.69 2011-12-21 15:42:26.000 355 33388.16 351.74 2298.93 27.69 2011-12-21 15:42:27.000 355 33388.22 351.71 2298.86 27.68 2011-12-21 15:42:28.000 355 33388.11 351.74 2298.91 27.69 2011-12-21 15:42:29.000 355 33388.17 351.78 2298.83 27.68 2011-12-21 15:42:30.000 355 33388.24 351.77 2298.83 27.68 2011-12-21 15:42:30.000 355 33388.19 351.72 2298.95 27.68 2011-12-21 15:42:32.000 355 33388.19 351.78 2298.84 27.69 2011-12-21 15:42:33.000 355 33388.16 351.72 2298.87 27.68 2011-12-21 15:42:34.000 355 33388.21 351.73 2298.95 27.68 2011-12-21 15:42:35.000 355 33388.22 351.75 2298.95 27.68 2011-12-21 15:42:36.000 355 33388.18 351.70 2298.86 27.69 2011-12-21 15:42:37.000 355 33388.21 351.71 2298.92 27.69 2011-12-21 15:42:38.000 355 33388.16 351.74 2298.90 27.69 2011-12-21 15:42:39.000 355 33388.18 351.73 2298.87 27.69 2011-12-21 15:42:40.000 355 33388.15 351.72 2298.88 27.69 2011-12-21 15:42:41.000 355 33388.20 351.73 2298.90 27.69 2011-12-21 15:42:42.000 355 33388.15 351.72 2298.95 27.69 2011-12-21 15:42:43.000 355 33388.16 351.71 2298.94 27.69 2011-12-21 15:42:43.000 355 33388.12 351.74 2298.99 27.69 2011-12-21 15:42:45.000 355 33388.21 351.80 2298.90 27.69 2011-12-21 15:42:46.000 355 33388.16 351.75 2298.84 27.69 2011-12-21 15:42:47.000 355 33388.09 351.76 2298.90 27.69 2011-12-21 15:42:48.000 355 33388.19 351.76 2298.90 27.69 2011-12-21 15:42:49.000 355 33388.21 351.76 2298.95 27.69 2011-12-21 15:42:50.000 355 33388.13 351.76 2298.86 27.69 2011-12-21 15:42:51.000 355 33388.07 351.83 2299.02 27.69 2011-12-21 15:42:52.000 355 33388.12 351.75 2298.93 27.69 2011-12-21 15:42:53.000 355 33388.11 351.81 2298.90 27.69 2011-12-21 15:42:54.000 355 33388.07 351.79 2298.88 27.69 2011-12-21 15:42:55.000 355 33388.16 351.80 2298.95 27.69 2011-12-21 15:42:56.000 355 33388.09 351.82 2298.95 27.69 2011-12-21 15:42:57.000 355 33387.98 351.84 2299.02 27.69 2011-12-21 15:42:58.000 355 33387.97 351.81 2298.95 27.69 2011-12-21 15:42:59.000 355 33388.12 351.81 2298.87 27.69 2011-12-21 15:43:00.000 355 33387.96 351.81 2298.93 27.69 2011-12-21 15:43:01.000 355 33387.96 351.81 2298.87 27.69 2011-12-21 15:43:02.000 355 33387.98 351.84 2298.96 27.69 2011-12-21 15:43:03.000 355 33388.02 351.84 2298.99 27.69 2011-12-21 15:43:04.000 355 33387.99 351.86 2298.99 27.69 2011-12-21 15:43:05.000 355 33387.79 351.83 2298.99 27.69 2011-12-21 15:43:06.000 355 33387.86 351.82 2298.94 27.69 2011-12-21 15:43:07.000 355 33387.88 351.85 2298.98 27.69 2011-12-21 15:43:08.000 355 33387.91 351.90 2299.00 27.69 2011-12-21 15:43:09.000 355 33387.94 351.82 2299.02 27.69 2011-12-21 15:43:10.000 355 33387.79 351.87 2299.03 27.69 2011-12-21 15:43:11.000 355 33387.76 351.92 2298.96 27.69 2011-12-21 15:43:12.000 355 33387.70 351.90 2298.97 27.69 2011-12-21 15:43:13.000 355 33387.73 351.90 2299.11 27.69 2011-12-21 15:43:14.000 355 33387.72 351.93 2299.05 27.69 2011-12-21 15:43:15.000 355 33387.82 351.92 2299.02 27.69 2011-12-21 15:43:16.000 355 33387.84 351.90 2299.12 27.69 2011-12-21 15:43:17.000 355 33387.78 351.91 2299.08 27.69 2011-12-21 15:43:18.000 355 33387.72 351.94 2299.14 27.69 2011-12-21 15:43:19.000 355 33387.71 351.95 2299.06 27.69 2011-12-21 15:43:20.000 355 33387.74 351.94 2299.16 27.69 2011-12-21 15:43:21.000 355 33387.72 351.98 2299.11 27.69 2011-12-21 15:43:22.000 355 33387.67 351.96 2299.16 27.69 2011-12-21 15:43:23.000 355 33387.73 351.97 2299.15 27.69 2011-12-21 15:43:24.000 355 33387.74 352.01 2299.06 27.69 2011-12-21 15:43:24.000 355 33387.78 352.02 2299.22 27.69 2011-12-21 15:43:26.000 355 33387.74 351.97 2299.21 27.69 2011-12-21 15:43:27.000 355 33387.78 351.99 2299.18 27.69 2011-12-21 15:43:28.000 355 33387.70 351.92 2299.17 27.69 2011-12-21 15:43:29.000 355 33387.71 351.98 2299.21 27.69 2011-12-21 15:43:30.000 355 33387.74 351.95 2299.20 27.69 2011-12-21 15:43:31.000 355 33387.72 351.93 2299.32 27.69 2011-12-21 15:43:32.000 355 33387.81 352.00 2299.25 27.69 2011-12-21 15:43:33.000 355 33387.87 351.97 2299.26 27.69 2011-12-21 15:43:34.000 355 33387.76 351.96 2299.16 27.69 2011-12-21 15:43:35.000 355 33387.75 351.97 2299.22 27.69 2011-12-21 15:43:36.000 355 33387.85 351.95 2299.23 27.69 2011-12-21 15:43:37.000 355 33387.89 351.98 2299.28 27.69 2011-12-21 15:43:37.000 355 33387.91 351.93 2299.27 27.69 2011-12-21 15:43:39.000 355 33387.79 351.91 2299.22 27.69 2011-12-21 15:43:40.000 355 33387.85 351.89 2299.28 27.69 2011-12-21 15:43:41.000 355 33387.95 351.93 2299.28 27.69 2011-12-21 15:43:42.000 355 33387.85 351.94 2299.26 27.69 2011-12-21 15:43:43.000 355 33387.94 351.94 2299.29 27.69 2011-12-21 15:43:44.000 355 33387.85 351.83 2299.24 27.69 2011-12-21 15:43:45.000 355 33387.96 351.88 2299.32 27.69 2011-12-21 15:43:46.000 355 33387.91 351.88 2299.22 27.69 2011-12-21 15:43:47.000 355 33388.06 351.87 2299.28 27.69 2011-12-21 15:43:48.000 355 33388.04 351.85 2299.33 27.69 2011-12-21 15:43:49.000 355 33388.03 351.84 2299.32 27.69 2011-12-21 15:43:50.000 355 33388.00 351.86 2299.28 27.69 2011-12-21 15:43:51.000 355 33387.96 351.85 2299.17 27.69 2011-12-21 15:43:52.000 355 33388.01 351.90 2299.16 27.69 2011-12-21 15:43:53.000 355 33388.09 351.79 2299.23 27.69 2011-12-21 15:43:54.000 355 33388.03 351.80 2299.20 27.69 2011-12-21 15:43:55.000 355 33388.08 351.77 2299.20 27.69 2011-12-21 15:43:56.000 355 33388.13 351.81 2299.20 27.69 2011-12-21 15:43:57.000 355 33388.10 351.80 2299.22 27.69 2011-12-21 15:43:58.000 355 33388.09 351.83 2299.21 27.69 2011-12-21 15:43:59.000 355 33388.12 351.80 2299.22 27.69 2011-12-21 15:44:00.000 355 33388.04 351.78 2299.22 27.69 2011-12-21 15:44:01.000 355 33388.12 351.72 2299.16 27.69 2011-12-21 15:44:02.000 355 33388.13 351.72 2299.20 27.69 2011-12-21 15:44:03.000 355 33388.07 351.75 2299.15 27.69 2011-12-21 15:44:04.000 355 33388.19 351.72 2299.18 27.69 2011-12-21 15:44:05.000 355 33388.06 351.77 2299.19 27.69 2011-12-21 15:44:06.000 355 33388.10 351.72 2299.13 27.69 2011-12-21 15:44:07.000 355 33388.13 351.75 2299.20 27.69 2011-12-21 15:44:08.000 355 33388.09 351.67 2299.12 27.69 2011-12-21 15:44:09.000 355 33388.18 351.71 2299.18 27.69 2011-12-21 15:44:10.000 355 33388.11 351.71 2299.14 27.69 2011-12-21 15:44:11.000 355 33388.14 351.74 2299.16 27.69 2011-12-21 15:44:12.000 355 33388.07 351.71 2299.16 27.69 2011-12-21 15:44:13.000 355 33388.07 351.71 2299.15 27.69 2011-12-21 15:44:14.000 355 33388.02 351.67 2299.21 27.69 2011-12-21 15:44:15.000 355 33388.15 351.71 2299.24 27.69 2011-12-21 15:44:16.000 355 33388.02 351.73 2299.12 27.69 2011-12-21 15:44:17.000 355 33388.12 351.67 2299.21 27.69 2011-12-21 15:44:18.000 355 33388.04 351.67 2299.21 27.69 2011-12-21 15:44:18.000 355 33388.07 351.70 2299.13 27.69 2011-12-21 15:44:20.000 355 33388.04 351.72 2299.15 27.69 2011-12-21 15:44:21.000 355 33388.07 351.74 2299.15 27.69 2011-12-21 15:44:22.000 355 33388.02 351.75 2299.18 27.69 2011-12-21 15:44:23.000 355 33388.02 351.74 2299.14 27.69 2011-12-21 15:44:24.000 355 33388.05 351.70 2299.08 27.69 2011-12-21 15:44:25.000 355 33388.00 351.71 2299.15 27.69 2011-12-21 15:44:26.000 355 33388.09 351.74 2299.26 27.69 2011-12-21 15:44:27.000 355 33388.04 351.71 2299.11 27.69 2011-12-21 15:44:28.000 355 33388.13 351.72 2299.15 27.69 2011-12-21 15:44:29.000 355 33388.05 351.70 2299.11 27.69 2011-12-21 15:44:30.000 355 33388.04 351.73 2299.13 27.69 2011-12-21 15:44:31.000 355 33388.11 351.69 2299.14 27.69 2011-12-21 15:44:31.000 355 33388.22 351.67 2299.11 27.69 2011-12-21 15:44:33.000 355 33388.15 351.71 2299.11 27.69 2011-12-21 15:44:34.000 355 33388.05 351.74 2299.10 27.69 2011-12-21 15:44:35.000 355 33388.11 351.72 2299.07 27.69 2011-12-21 15:44:36.000 355 33388.16 351.70 2299.05 27.69 2011-12-21 15:44:37.000 355 33388.23 351.66 2299.17 27.69 2011-12-21 15:44:38.000 355 33388.13 351.72 2299.16 27.69 2011-12-21 15:44:39.000 355 33388.09 351.70 2299.12 27.69 2011-12-21 15:44:40.000 355 33388.20 351.70 2299.08 27.69 2011-12-21 15:44:41.000 355 33388.18 351.66 2299.11 27.69 2011-12-21 15:44:42.000 355 33388.21 351.67 2299.14 27.69 2011-12-21 15:44:43.000 355 33388.25 351.69 2299.09 27.69 2011-12-21 15:44:44.000 355 33388.17 351.70 2299.03 27.69 2011-12-21 15:44:45.000 355 33388.14 351.70 2299.14 27.68 2011-12-21 15:44:46.000 355 33388.19 351.70 2299.13 27.68 2011-12-21 15:44:47.000 355 33388.09 351.70 2299.16 27.69 2011-12-21 15:44:48.000 355 33388.14 351.67 2299.09 27.69 2011-12-21 15:44:49.000 355 33388.21 351.69 2299.05 27.69 2011-12-21 15:44:50.000 355 33388.19 351.70 2299.16 27.69 2011-12-21 15:44:51.000 355 33388.11 351.72 2299.06 27.69 2011-12-21 15:44:52.000 355 33388.12 351.74 2299.08 27.69 2011-12-21 15:44:53.000 355 33388.11 351.74 2299.00 27.69 2011-12-21 15:44:54.000 355 33388.06 351.75 2299.07 27.69 2011-12-21 15:44:55.000 355 33388.12 351.70 2299.12 27.68 2011-12-21 15:44:56.000 355 33388.03 351.69 2299.16 27.68 2011-12-21 15:44:57.000 355 33388.06 351.73 2299.04 27.69 2011-12-21 15:44:58.000 355 33388.02 351.71 2299.15 27.69 2011-12-21 15:44:59.000 355 33387.92 351.76 2299.05 27.69 2011-12-21 15:45:00.000 355 33387.93 351.74 2298.99 27.68 2011-12-21 15:45:01.000 355 33387.96 351.71 2299.22 27.68 2011-12-21 15:45:02.000 355 33387.93 351.77 2299.09 27.69 2011-12-21 15:45:03.000 355 33387.91 351.69 2299.17 27.68 2011-12-21 15:45:04.000 355 33387.85 351.72 2299.20 27.69 2011-12-21 15:45:05.000 355 33387.79 351.72 2299.14 27.69 2011-12-21 15:45:06.000 355 33387.82 351.73 2299.16 27.68 2011-12-21 15:45:07.000 355 33387.85 351.73 2299.15 27.68 2011-12-21 15:45:08.000 355 33387.85 351.73 2299.17 27.68 2011-12-21 15:45:09.000 355 33387.79 351.70 2299.14 27.68 2011-12-21 15:45:10.000 355 33387.90 351.74 2299.16 27.69 2011-12-21 15:45:11.000 355 33387.83 351.74 2299.26 27.68 2011-12-21 15:45:12.000 355 33387.79 351.74 2299.20 27.68 2011-12-21 15:45:12.000 355 33387.81 351.80 2299.26 27.69 2011-12-21 15:45:14.000 355 33387.71 351.72 2299.24 27.68 2011-12-21 15:45:15.000 355 33387.65 351.79 2299.19 27.69 2011-12-21 15:45:16.000 355 33387.74 351.80 2299.26 27.69 2011-12-21 15:45:17.000 355 33387.75 351.80 2299.30 27.69 2011-12-21 15:45:18.000 355 33387.74 351.78 2299.25 27.68 2011-12-21 15:45:19.000 355 33387.72 351.77 2299.20 27.68 2011-12-21 15:45:20.000 355 33387.69 351.77 2299.28 27.69 2011-12-21 15:45:21.000 355 33387.62 351.79 2299.22 27.69 2011-12-21 15:45:22.000 355 33387.69 351.82 2299.26 27.68 2011-12-21 15:45:23.000 355 33387.62 351.86 2299.27 27.68 2011-12-21 15:45:24.000 355 33387.60 351.82 2299.28 27.68 2011-12-21 15:45:25.000 355 33387.64 351.83 2299.30 27.69 2011-12-21 15:45:25.000 355 33387.64 351.82 2299.28 27.68 2011-12-21 15:45:27.000 355 33387.59 351.80 2299.38 27.68 2011-12-21 15:45:28.000 355 33387.64 351.82 2299.33 27.69 2011-12-21 15:45:29.000 355 33387.66 351.82 2299.26 27.68 2011-12-21 15:45:30.000 355 33387.58 351.85 2299.27 27.68 2011-12-21 15:45:31.000 355 33387.59 351.82 2299.30 27.69 2011-12-21 15:45:32.000 355 33387.65 351.80 2299.47 27.69 2011-12-21 15:45:33.000 355 33387.68 351.80 2299.47 27.69 2011-12-21 15:45:34.000 355 33387.63 351.83 2299.34 27.69 2011-12-21 15:45:35.000 355 33387.56 351.80 2299.30 27.69 2011-12-21 15:45:36.000 355 33387.64 351.76 2299.31 27.69 2011-12-21 15:45:37.000 355 33387.69 351.77 2299.42 27.69 2011-12-21 15:45:38.000 355 33387.72 351.76 2299.38 27.68 2011-12-21 15:45:39.000 355 33387.70 351.72 2299.37 27.69 2011-12-21 15:45:40.000 355 33387.74 351.78 2299.38 27.69 2011-12-21 15:45:41.000 355 33387.76 351.76 2299.37 27.69 2011-12-21 15:45:42.000 355 33387.74 351.75 2299.39 27.69 2011-12-21 15:45:43.000 355 33387.69 351.72 2299.45 27.69 2011-12-21 15:45:44.000 355 33387.74 351.69 2299.36 27.69 2011-12-21 15:45:45.000 355 33387.84 351.71 2299.34 27.69 2011-12-21 15:45:46.000 355 33387.73 351.74 2299.35 27.69 2011-12-21 15:45:47.000 355 33387.75 351.73 2299.36 27.69 2011-12-21 15:45:48.000 355 33387.73 351.70 2299.39 27.69 2011-12-21 15:45:49.000 355 33387.76 351.71 2299.36 27.69 2011-12-21 15:45:50.000 355 33387.81 351.72 2299.35 27.69 2011-12-21 15:45:51.000 355 33387.75 351.67 2299.42 27.69 2011-12-21 15:45:52.000 355 33387.78 351.66 2299.31 27.68 2011-12-21 15:45:53.000 355 33387.79 351.69 2299.34 27.68 2011-12-21 15:45:54.000 355 33387.81 351.68 2299.31 27.69 2011-12-21 15:45:55.000 355 33387.86 351.70 2299.33 27.69 2011-12-21 15:45:56.000 355 33387.84 351.64 2299.32 27.69 2011-12-21 15:45:57.000 355 33387.75 351.64 2299.32 27.69 2011-12-21 15:45:58.000 355 33387.84 351.65 2299.34 27.69 2011-12-21 15:45:59.000 355 33387.82 351.66 2299.31 27.69 2011-12-21 15:46:00.000 355 33387.79 351.64 2299.28 27.69 2011-12-21 15:46:01.000 355 33387.85 351.68 2299.29 27.68 2011-12-21 15:46:02.000 355 33387.84 351.69 2299.31 27.69 2011-12-21 15:46:03.000 355 33387.84 351.67 2299.22 27.69 2011-12-21 15:46:04.000 355 33387.78 351.63 2299.30 27.69 2011-12-21 15:46:05.000 355 33387.87 351.61 2299.30 27.69 2011-12-21 15:46:06.000 355 33387.85 351.62 2299.25 27.69 2011-12-21 15:46:06.000 355 33387.89 351.61 2299.32 27.69 2011-12-21 15:46:08.000 355 33387.86 351.61 2299.33 27.69 2011-12-21 15:46:09.000 355 33387.79 351.62 2299.28 27.69 2011-12-21 15:46:10.000 355 33387.79 351.56 2299.23 27.69 2011-12-21 15:46:11.000 355 33387.90 351.58 2299.28 27.69 2011-12-21 15:46:12.000 355 33387.85 351.53 2299.31 27.69 2011-12-21 15:46:13.000 355 33387.86 351.58 2299.29 27.69 2011-12-21 15:46:14.000 355 33387.85 351.49 2299.28 27.69 2011-12-21 15:46:15.000 355 33387.84 351.51 2299.26 27.69 2011-12-21 15:46:16.000 355 33387.88 351.55 2299.24 27.69 2011-12-21 15:46:17.000 355 33387.94 351.57 2299.21 27.69 2011-12-21 15:46:18.000 355 33387.89 351.55 2299.22 27.69 2011-12-21 15:46:19.000 355 33387.97 351.53 2299.16 27.69 2011-12-21 15:46:19.000 355 33387.90 351.48 2299.27 27.69 2011-12-21 15:46:21.000 355 33387.93 351.50 2299.21 27.69 2011-12-21 15:46:22.000 355 33387.94 351.48 2299.30 27.69 2011-12-21 15:46:23.000 355 33388.03 351.50 2299.20 27.69 2011-12-21 15:46:24.000 355 33387.90 351.45 2299.16 27.69 2011-12-21 15:46:25.000 355 33387.94 351.49 2299.23 27.69 2011-12-21 15:46:26.000 355 33388.06 351.53 2299.21 27.69 2011-12-21 15:46:27.000 355 33388.09 351.46 2299.19 27.69 2011-12-21 15:46:28.000 355 33388.05 351.48 2299.15 27.69 2011-12-21 15:46:29.000 355 33388.09 351.49 2299.20 27.69 2011-12-21 15:46:30.000 355 33388.02 351.45 2299.13 27.69 2011-12-21 15:46:31.000 355 33388.08 351.46 2299.21 27.69 2011-12-21 15:46:32.000 355 33388.16 351.46 2299.22 27.69 2011-12-21 15:46:33.000 355 33388.04 351.40 2299.18 27.69 2011-12-21 15:46:34.000 355 33388.10 351.38 2299.24 27.69 2011-12-21 15:46:35.000 355 33388.13 351.45 2299.15 27.69 2011-12-21 15:46:36.000 355 33388.09 351.42 2299.16 27.69 2011-12-21 15:46:37.000 355 33388.08 351.35 2299.15 27.69 2011-12-21 15:46:38.000 355 33388.06 351.40 2299.21 27.69 2011-12-21 15:46:39.000 355 33388.05 351.38 2299.12 27.69 2011-12-21 15:46:40.000 355 33388.17 351.38 2299.19 27.69 2011-12-21 15:46:41.000 355 33388.04 351.41 2299.12 27.69 2011-12-21 15:46:42.000 355 33388.07 351.39 2299.09 27.69 2011-12-21 15:46:43.000 355 33388.11 351.32 2299.15 27.69 2011-12-21 15:46:44.000 355 33388.15 351.35 2299.11 27.69 2011-12-21 15:46:45.000 355 33388.06 351.34 2299.16 27.69 2011-12-21 15:46:46.000 355 33388.06 351.40 2299.09 27.69 2011-12-21 15:46:47.000 355 33388.11 351.35 2299.17 27.69 2011-12-21 15:46:48.000 355 33388.14 351.33 2299.16 27.69 2011-12-21 15:46:49.000 355 33388.09 351.35 2299.12 27.69 2011-12-21 15:46:50.000 355 33388.08 351.35 2299.17 27.69 2011-12-21 15:46:51.000 355 33388.05 351.39 2299.19 27.69 2011-12-21 15:46:52.000 355 33388.07 351.36 2299.16 27.69 2011-12-21 15:46:53.000 355 33387.96 351.33 2299.16 27.69 2011-12-21 15:46:54.000 355 33388.03 351.35 2299.14 27.69 2011-12-21 15:46:55.000 355 33388.03 351.38 2299.11 27.69 2011-12-21 15:46:56.000 355 33388.03 351.36 2299.19 27.69 2011-12-21 15:46:57.000 355 33388.00 351.38 2299.10 27.69 2011-12-21 15:46:58.000 355 33388.01 351.37 2299.12 27.69 2011-12-21 15:46:59.000 355 33388.11 351.35 2299.08 27.69 2011-12-21 15:47:00.000 355 33388.01 351.35 2299.12 27.69 2011-12-21 15:47:00.000 355 33388.07 351.40 2299.16 27.69 2011-12-21 15:47:02.000 355 33388.03 351.39 2299.09 27.69 2011-12-21 15:47:03.000 355 33388.03 351.38 2299.20 27.69 2011-12-21 15:47:04.000 355 33388.04 351.40 2299.16 27.69 2011-12-21 15:47:05.000 355 33388.03 351.37 2299.15 27.69 2011-12-21 15:47:06.000 355 33387.99 351.37 2299.13 27.69 2011-12-21 15:47:07.000 355 33387.96 351.39 2299.11 27.69 2011-12-21 15:47:08.000 355 33387.96 351.36 2299.23 27.69 2011-12-21 15:47:09.000 355 33387.96 351.38 2299.13 27.69 2011-12-21 15:47:10.000 355 33387.99 351.37 2299.15 27.69 2011-12-21 15:47:11.000 355 33387.93 351.38 2299.14 27.69 2011-12-21 15:47:12.000 355 33387.86 351.36 2299.21 27.69 2011-12-21 15:47:13.000 355 33387.89 351.37 2299.20 27.69 2011-12-21 15:47:13.000 355 33387.96 351.42 2299.15 27.69 2011-12-21 15:47:15.000 355 33387.97 351.39 2299.26 27.69 2011-12-21 15:47:16.000 355 33387.90 351.40 2299.23 27.69 2011-12-21 15:47:17.000 355 33388.00 351.42 2299.26 27.69 2011-12-21 15:47:18.000 355 33387.94 351.41 2299.22 27.69 2011-12-21 15:47:19.000 355 33387.90 351.40 2299.23 27.69 2011-12-21 15:47:20.000 355 33387.91 351.37 2299.24 27.69 2011-12-21 15:47:21.000 355 33387.86 351.42 2299.27 27.69 2011-12-21 15:47:22.000 355 33387.88 351.43 2299.30 27.69 2011-12-21 15:47:23.000 355 33387.93 351.41 2299.21 27.69 2011-12-21 15:47:24.000 355 33387.89 351.39 2299.28 27.69 2011-12-21 15:47:25.000 355 33387.97 351.37 2299.24 27.69 2011-12-21 15:47:26.000 355 33387.96 351.41 2299.20 27.69 2011-12-21 15:47:27.000 355 33387.84 351.33 2299.34 27.69 2011-12-21 15:47:28.000 355 33388.01 351.39 2299.24 27.69 2011-12-21 15:47:29.000 355 33387.86 351.41 2299.27 27.69 2011-12-21 15:47:30.000 355 33387.85 351.38 2299.27 27.69 2011-12-21 15:47:31.000 355 33387.97 351.34 2299.25 27.69 2011-12-21 15:47:32.000 355 33387.98 351.35 2299.31 27.69 2011-12-21 15:47:33.000 355 33387.85 351.38 2299.27 27.69 2011-12-21 15:47:34.000 355 33388.00 351.36 2299.33 27.69 2011-12-21 15:47:35.000 355 33387.85 351.38 2299.30 27.69 2011-12-21 15:47:36.000 355 33387.93 351.34 2299.31 27.69 2011-12-21 15:47:37.000 355 33387.95 351.35 2299.32 27.69 2011-12-21 15:47:38.000 355 33387.98 351.34 2299.28 27.69 2011-12-21 15:47:39.000 355 33387.99 351.35 2299.27 27.69 2011-12-21 15:47:40.000 355 33387.93 351.30 2299.30 27.69 2011-12-21 15:47:41.000 355 33387.87 351.32 2299.25 27.69 2011-12-21 15:47:42.000 355 33387.87 351.33 2299.26 27.69 2011-12-21 15:47:43.000 355 33387.93 351.31 2299.26 27.69 2011-12-21 15:47:44.000 355 33387.91 351.37 2299.24 27.69 2011-12-21 15:47:45.000 355 33387.97 351.30 2299.28 27.69 2011-12-21 15:47:46.000 355 33387.81 351.31 2299.30 27.69 2011-12-21 15:47:47.000 355 33387.82 351.31 2299.26 27.69 2011-12-21 15:47:48.000 355 33387.79 351.29 2299.24 27.69 2011-12-21 15:47:49.000 355 33387.84 351.36 2299.27 27.69 2011-12-21 15:47:50.000 355 33387.78 351.36 2299.30 27.69 2011-12-21 15:47:51.000 355 33387.84 351.35 2299.29 27.69 2011-12-21 15:47:52.000 355 33387.88 351.37 2299.23 27.69 2011-12-21 15:47:53.000 355 33387.85 351.34 2299.28 27.69 2011-12-21 15:47:54.000 355 33387.78 351.36 2299.22 27.69 2011-12-21 15:47:54.000 355 33387.76 351.36 2299.33 27.69 2011-12-21 15:47:56.000 355 33387.76 351.35 2299.40 27.69 2011-12-21 15:47:57.000 355 33387.69 351.35 2299.27 27.69 2011-12-21 15:47:58.000 355 33387.76 351.33 2299.36 27.69 2011-12-21 15:47:59.000 355 33387.79 351.31 2299.31 27.69 2011-12-21 15:48:00.000 355 33387.75 351.31 2299.27 27.69 2011-12-21 15:48:01.000 355 33387.72 351.31 2299.35 27.69 2011-12-21 15:48:02.000 355 33387.74 351.29 2299.32 27.69 2011-12-21 15:48:03.000 355 33387.74 351.31 2299.32 27.69 2011-12-21 15:48:04.000 355 33387.71 351.31 2299.39 27.69 2011-12-21 15:48:05.000 355 33387.70 351.28 2299.36 27.69 2011-12-21 15:48:06.000 355 33387.68 351.29 2299.42 27.69 2011-12-21 15:48:07.000 355 33387.71 351.34 2299.35 27.69 2011-12-21 15:48:07.000 355 33387.73 351.32 2299.40 27.69 2011-12-21 15:48:09.000 355 33387.70 351.29 2299.42 27.69 2011-12-21 15:48:10.000 355 33387.69 351.37 2299.29 27.69 2011-12-21 15:48:11.000 355 33387.76 351.35 2299.35 27.69 2011-12-21 15:48:12.000 355 33387.74 351.34 2299.36 27.69 2011-12-21 15:48:13.000 355 33387.64 351.37 2299.39 27.69 2011-12-21 15:48:14.000 355 33387.74 351.31 2299.41 27.69 2011-12-21 15:48:15.000 355 33387.75 351.35 2299.37 27.69 2011-12-21 15:48:16.000 355 33387.67 351.32 2299.31 27.69 2011-12-21 15:48:17.000 355 33387.71 351.31 2299.36 27.69 2011-12-21 15:48:18.000 355 33387.65 351.31 2299.34 27.69 2011-12-21 15:48:19.000 355 33387.75 351.24 2299.37 27.69 2011-12-21 15:48:20.000 355 33387.71 351.24 2299.35 27.69 2011-12-21 15:48:21.000 355 33387.66 351.28 2299.31 27.69 2011-12-21 15:48:22.000 355 33387.71 351.23 2299.45 27.69 2011-12-21 15:48:23.000 355 33387.66 351.21 2299.47 27.69 2011-12-21 15:48:24.000 355 33387.61 351.20 2299.37 27.69 2011-12-21 15:48:25.000 355 33387.75 351.23 2299.43 27.69 2011-12-21 15:48:26.000 355 33387.75 351.20 2299.47 27.69 2011-12-21 15:48:27.000 355 33387.84 351.23 2299.36 27.69 2011-12-21 15:48:28.000 355 33387.75 351.24 2299.47 27.69 2011-12-21 15:48:29.000 355 33387.70 351.20 2299.48 27.69 2011-12-21 15:48:30.000 355 33387.72 351.23 2299.47 27.69 2011-12-21 15:48:31.000 355 33387.81 351.25 2299.35 27.69 2011-12-21 15:48:32.000 355 33387.78 351.26 2299.33 27.69 2011-12-21 15:48:33.000 355 33387.78 351.27 2299.33 27.69 2011-12-21 15:48:34.000 355 33387.88 351.24 2299.36 27.69 2011-12-21 15:48:35.000 355 33387.71 351.22 2299.40 27.69 2011-12-21 15:48:36.000 355 33387.72 351.21 2299.36 27.69 2011-12-21 15:48:37.000 355 33387.76 351.25 2299.31 27.69 2011-12-21 15:48:38.000 355 33387.77 351.26 2299.36 27.69 2011-12-21 15:48:39.000 355 33387.74 351.28 2299.43 27.69 2011-12-21 15:48:40.000 355 33387.78 351.21 2299.42 27.69 2011-12-21 15:48:41.000 355 33387.71 351.18 2299.38 27.69 2011-12-21 15:48:42.000 355 33387.77 351.15 2299.37 27.69 2011-12-21 15:48:43.000 355 33387.78 351.18 2299.40 27.69 2011-12-21 15:48:44.000 355 33387.85 351.12 2299.37 27.69 2011-12-21 15:48:45.000 355 33387.83 351.13 2299.33 27.69 2011-12-21 15:48:46.000 355 33387.78 351.18 2299.47 27.69 2011-12-21 15:48:47.000 355 33387.77 351.14 2299.36 27.69 2011-12-21 15:48:48.000 355 33387.78 351.10 2299.31 27.69 2011-12-21 15:48:48.000 355 33387.77 351.13 2299.40 27.69 2011-12-21 15:48:50.000 355 33387.78 351.11 2299.34 27.69 2011-12-21 15:48:51.000 355 33387.84 351.17 2299.33 27.69 2011-12-21 15:48:52.000 355 33387.68 351.11 2299.40 27.69 2011-12-21 15:48:53.000 355 33387.81 351.12 2299.34 27.69 2011-12-21 15:48:54.000 355 33387.73 351.12 2299.39 27.69 2011-12-21 15:48:55.000 355 33387.75 351.13 2299.44 27.69 2011-12-21 15:48:56.000 355 33387.68 351.12 2299.40 27.69 2011-12-21 15:48:57.000 355 33387.66 351.08 2299.37 27.69 2011-12-21 15:48:58.000 355 33387.74 351.12 2299.36 27.69 2011-12-21 15:48:59.000 355 33387.72 351.15 2299.40 27.69 2011-12-21 15:49:00.000 355 33387.66 351.18 2299.39 27.69 2011-12-21 15:49:01.000 355 33387.79 351.17 2299.34 27.69 2011-12-21 15:49:01.000 355 33387.74 351.15 2299.34 27.69 2011-12-21 15:49:03.000 355 33387.70 351.21 2299.43 27.69 2011-12-21 15:49:04.000 355 33387.72 351.18 2299.43 27.69 2011-12-21 15:49:05.000 355 33387.74 351.20 2299.47 27.69 2011-12-21 15:49:06.000 355 33387.65 351.15 2299.46 27.69 2011-12-21 15:49:07.000 355 33387.72 351.11 2299.38 27.69 2011-12-21 15:49:08.000 355 33387.70 351.18 2299.36 27.69 2011-12-21 15:49:09.000 355 33387.68 351.18 2299.43 27.69 2011-12-21 15:49:10.000 355 33387.68 351.12 2299.43 27.69 2011-12-21 15:49:11.000 355 33387.74 351.16 2299.45 27.69 2011-12-21 15:49:12.000 355 33387.70 351.16 2299.33 27.69 2011-12-21 15:49:13.000 355 33387.71 351.12 2299.43 27.69 2011-12-21 15:49:14.000 355 33387.71 351.15 2299.45 27.69 2011-12-21 15:49:15.000 355 33387.66 351.13 2299.46 27.69 2011-12-21 15:49:16.000 355 33387.74 351.10 2299.43 27.69 2011-12-21 15:49:17.000 355 33387.72 351.12 2299.43 27.69 2011-12-21 15:49:18.000 355 33387.72 351.10 2299.47 27.69 2011-12-21 15:49:19.000 355 33387.71 351.09 2299.40 27.69 2011-12-21 15:49:20.000 355 33387.72 351.10 2299.43 27.69 2011-12-21 15:49:21.000 355 33387.65 351.11 2299.42 27.69 2011-12-21 15:49:22.000 355 33387.73 351.07 2299.46 27.69 2011-12-21 15:49:23.000 355 33387.72 351.05 2299.40 27.69 2011-12-21 15:49:24.000 355 33387.68 351.05 2299.38 27.69 2011-12-21 15:49:25.000 355 33387.71 351.10 2299.43 27.69 2011-12-21 15:49:26.000 355 33387.73 351.10 2299.44 27.69 2011-12-21 15:49:27.000 355 33387.75 351.09 2299.51 27.69 2011-12-21 15:49:28.000 355 33387.61 351.06 2299.33 27.69 2011-12-21 15:49:29.000 355 33387.78 351.10 2299.43 27.69 2011-12-21 15:49:30.000 355 33387.78 351.10 2299.38 27.69 2011-12-21 15:49:31.000 355 33387.78 351.06 2299.42 27.69 2011-12-21 15:49:32.000 355 33387.70 351.09 2299.37 27.69 2011-12-21 15:49:33.000 355 33387.62 351.09 2299.44 27.69 2011-12-21 15:49:34.000 355 33387.68 351.12 2299.39 27.69 2011-12-21 15:49:35.000 355 33387.69 351.12 2299.43 27.69 2011-12-21 15:49:36.000 355 33387.66 351.12 2299.39 27.69 2011-12-21 15:49:37.000 355 33387.69 351.13 2299.40 27.69 2011-12-21 15:49:38.000 355 33387.70 351.11 2299.44 27.69 2011-12-21 15:49:39.000 355 33387.64 351.09 2299.40 27.69 2011-12-21 15:49:40.000 355 33387.68 351.17 2299.51 27.69 2011-12-21 15:49:41.000 355 33387.64 351.11 2299.47 27.69 2011-12-21 15:49:42.000 355 33387.60 351.11 2299.45 27.69 2011-12-21 15:49:42.000 355 33387.59 351.10 2299.46 27.69 2011-12-21 15:49:44.000 355 33387.57 351.16 2299.46 27.69 2011-12-21 15:49:45.000 355 33387.50 351.12 2299.45 27.69 2011-12-21 15:49:46.000 355 33387.54 351.12 2299.39 27.69 2011-12-21 15:49:47.000 355 33387.53 351.06 2299.49 27.69 2011-12-21 15:49:48.000 355 33387.49 351.08 2299.45 27.69 2011-12-21 15:49:49.000 355 33387.46 351.13 2299.43 27.69 2011-12-21 15:49:50.000 355 33387.53 351.10 2299.50 27.69 2011-12-21 15:49:51.000 355 33387.54 351.10 2299.45 27.69 2011-12-21 15:49:52.000 355 33387.46 351.13 2299.49 27.69 2011-12-21 15:49:53.000 355 33387.49 351.12 2299.49 27.69 2011-12-21 15:49:54.000 355 33387.43 351.11 2299.49 27.69 2011-12-21 15:49:55.000 355 33387.47 351.10 2299.52 27.69 2011-12-21 15:49:55.000 355 33387.49 351.06 2299.52 27.69 2011-12-21 15:49:57.000 355 33387.47 351.13 2299.55 27.69 2011-12-21 15:49:58.000 355 33387.37 351.15 2299.50 27.69 2011-12-21 15:49:59.000 355 33387.48 351.17 2299.46 27.69 2011-12-21 15:50:00.000 355 33387.39 351.16 2299.47 27.69 2011-12-21 15:50:01.000 355 33387.48 351.16 2299.57 27.69 2011-12-21 15:50:02.000 355 33387.49 351.13 2299.49 27.69 2011-12-21 15:50:03.000 355 33387.37 351.15 2299.56 27.69 2011-12-21 15:50:04.000 355 33387.46 351.15 2299.51 27.69 2011-12-21 15:50:05.000 355 33387.46 351.09 2299.54 27.69 2011-12-21 15:50:06.000 355 33387.39 351.13 2299.51 27.69 2011-12-21 15:50:07.000 355 33387.39 351.13 2299.60 27.69 2011-12-21 15:50:08.000 355 33387.39 351.14 2299.54 27.69 2011-12-21 15:50:09.000 355 33387.49 351.14 2299.57 27.69 2011-12-21 15:50:10.000 355 33387.38 351.12 2299.58 27.69 2011-12-21 15:50:11.000 355 33387.33 351.17 2299.51 27.69 2011-12-21 15:50:12.000 355 33387.37 351.13 2299.52 27.69 2011-12-21 15:50:13.000 355 33387.43 351.11 2299.53 27.69 2011-12-21 15:50:14.000 355 33387.32 351.12 2299.58 27.69 2011-12-21 15:50:15.000 355 33387.41 351.17 2299.67 27.69 2011-12-21 15:50:16.000 355 33387.43 351.14 2299.55 27.69 2011-12-21 15:50:17.000 355 33387.31 351.12 2299.67 27.69 2011-12-21 15:50:18.000 355 33387.40 351.14 2299.58 27.69 2011-12-21 15:50:19.000 355 33387.34 351.18 2299.52 27.69 2011-12-21 15:50:20.000 355 33387.35 351.12 2299.64 27.69 2011-12-21 15:50:21.000 355 33387.31 351.11 2299.45 27.69 2011-12-21 15:50:22.000 355 33387.40 351.12 2299.63 27.69 2011-12-21 15:50:23.000 355 33387.40 351.14 2299.62 27.69 2011-12-21 15:50:24.000 355 33387.29 351.11 2299.53 27.69 2011-12-21 15:50:25.000 355 33387.35 351.09 2299.63 27.69 2011-12-21 15:50:26.000 355 33387.42 351.10 2299.66 27.69 2011-12-21 15:50:27.000 355 33387.39 351.14 2299.66 27.69 2011-12-21 15:50:28.000 355 33387.35 351.15 2299.67 27.69 2011-12-21 15:50:29.000 355 33387.37 351.14 2299.61 27.69 2011-12-21 15:50:30.000 355 33387.35 351.13 2299.61 27.69 2011-12-21 15:50:31.000 355 33387.34 351.12 2299.61 27.69 2011-12-21 15:50:32.000 355 33387.43 351.09 2299.65 27.69 2011-12-21 15:50:33.000 355 33387.39 351.15 2299.62 27.69 2011-12-21 15:50:34.000 355 33387.29 351.10 2299.66 27.69 2011-12-21 15:50:35.000 355 33387.38 351.14 2299.74 27.69 2011-12-21 15:50:36.000 355 33387.31 351.14 2299.70 27.69 2011-12-21 15:50:36.000 355 33387.36 351.07 2299.68 27.69 2011-12-21 15:50:38.000 355 33387.28 351.08 2299.67 27.69 2011-12-21 15:50:39.000 355 33387.33 351.07 2299.71 27.69 2011-12-21 15:50:40.000 355 33387.30 351.09 2299.67 27.69 2011-12-21 15:50:41.000 355 33387.37 351.03 2299.68 27.69 2011-12-21 15:50:42.000 355 33387.30 351.03 2299.68 27.69 2011-12-21 15:50:43.000 355 33387.33 351.07 2299.65 27.69 2011-12-21 15:50:44.000 355 33387.38 351.05 2299.65 27.69 2011-12-21 15:50:45.000 355 33387.44 351.07 2299.61 27.69 2011-12-21 15:50:46.000 355 33387.39 351.07 2299.68 27.69 2011-12-21 15:50:47.000 355 33387.37 351.08 2299.62 27.69 2011-12-21 15:50:48.000 355 33387.36 351.09 2299.62 27.69 2011-12-21 15:50:49.000 355 33387.39 351.05 2299.66 27.69 2011-12-21 15:50:49.000 355 33387.35 351.09 2299.67 27.69 2011-12-21 15:50:51.000 355 33387.16 351.04 2299.61 27.69 2011-12-21 15:50:52.000 355 33387.37 351.09 2299.62 27.69 2011-12-21 15:50:53.000 355 33387.39 351.14 2299.67 27.69 2011-12-21 15:50:54.000 355 33387.37 351.11 2299.68 27.69 2011-12-21 15:50:55.000 355 33387.28 351.02 2299.69 27.69 2011-12-21 15:50:56.000 355 33387.32 351.08 2299.73 27.69 2011-12-21 15:50:57.000 355 33387.30 351.09 2299.65 27.69 2011-12-21 15:50:58.000 355 33387.47 351.04 2299.67 27.69 2011-12-21 15:50:59.000 355 33387.31 351.03 2299.71 27.69 2011-12-21 15:51:00.000 355 33387.36 351.00 2299.65 27.69 2011-12-21 15:51:01.000 355 33387.47 351.05 2299.65 27.69 2011-12-21 15:51:02.000 355 33387.41 351.02 2299.74 27.69 2011-12-21 15:51:03.000 355 33387.43 351.04 2299.73 27.69 2011-12-21 15:51:04.000 355 33387.48 351.03 2299.76 27.69 2011-12-21 15:51:05.000 355 33387.39 350.97 2299.74 27.69 2011-12-21 15:51:06.000 355 33387.42 350.97 2299.71 27.69 2011-12-21 15:51:07.000 355 33387.40 350.99 2299.70 27.69 2011-12-21 15:51:08.000 355 33387.46 351.00 2299.64 27.69 2011-12-21 15:51:09.000 355 33387.42 351.00 2299.72 27.69 2011-12-21 15:51:10.000 355 33387.38 350.98 2299.75 27.69 2011-12-21 15:51:11.000 355 33387.51 350.99 2299.75 27.69 2011-12-21 15:51:12.000 355 33387.43 351.00 2299.74 27.69 2011-12-21 15:51:13.000 355 33387.47 351.01 2299.82 27.69 2011-12-21 15:51:14.000 355 33387.45 351.01 2299.73 27.69 2011-12-21 15:51:15.000 355 33387.38 350.98 2299.73 27.69 2011-12-21 15:51:16.000 355 33387.46 350.98 2299.77 27.69 2011-12-21 15:51:17.000 355 33387.52 350.98 2299.67 27.69 2011-12-21 15:51:18.000 355 33387.47 350.98 2299.68 27.69 2011-12-21 15:51:19.000 355 33387.49 351.04 2299.65 27.69 2011-12-21 15:51:20.000 355 33387.49 350.98 2299.65 27.69 2011-12-21 15:51:21.000 355 33387.51 350.97 2299.71 27.69 2011-12-21 15:51:22.000 355 33387.40 350.96 2299.70 27.69 2011-12-21 15:51:23.000 355 33387.45 350.97 2299.70 27.69 2011-12-21 15:51:24.000 355 33387.41 350.97 2299.74 27.69 2011-12-21 15:51:25.000 355 33387.54 350.95 2299.70 27.69 2011-12-21 15:51:26.000 355 33387.46 350.92 2299.79 27.69 2011-12-21 15:51:27.000 355 33387.44 350.91 2299.78 27.69 2011-12-21 15:51:28.000 355 33387.44 350.92 2299.78 27.69 2011-12-21 15:51:29.000 355 33387.41 350.93 2299.67 27.69 2011-12-21 15:51:30.000 355 33387.38 350.91 2299.68 27.69 2011-12-21 15:51:30.000 355 33387.39 350.90 2299.76 27.69 2011-12-21 15:51:32.000 355 33387.40 350.92 2299.68 27.69 2011-12-21 15:51:33.000 355 33387.40 350.92 2299.64 27.69 2011-12-21 15:51:34.000 355 33387.32 350.86 2299.71 27.69 2011-12-21 15:51:35.000 355 33387.44 350.88 2299.82 27.69 2011-12-21 15:51:36.000 355 33387.46 350.88 2299.73 27.69 2011-12-21 15:51:37.000 355 33387.50 350.90 2299.71 27.69 2011-12-21 15:51:38.000 355 33387.43 350.92 2299.66 27.69 2011-12-21 15:51:39.000 355 33387.49 350.86 2299.76 27.69 2011-12-21 15:51:40.000 355 33387.45 350.93 2299.73 27.69 2011-12-21 15:51:41.000 355 33387.46 350.85 2299.77 27.69 2011-12-21 15:51:42.000 355 33387.41 350.82 2299.76 27.69 2011-12-21 15:51:43.000 355 33387.47 350.89 2299.77 27.69 2011-12-21 15:51:43.000 355 33387.41 350.85 2299.73 27.69 2011-12-21 15:51:45.000 355 33387.41 350.91 2299.73 27.69 2011-12-21 15:51:46.000 355 33387.32 350.89 2299.73 27.69 2011-12-21 15:51:47.000 355 33387.46 350.84 2299.66 27.69 2011-12-21 15:51:48.000 355 33387.39 350.84 2299.66 27.69 2011-12-21 15:51:49.000 355 33387.36 350.87 2299.75 27.69 2011-12-21 15:51:50.000 355 33387.44 350.89 2299.78 27.69 2011-12-21 15:51:51.000 355 33387.38 350.87 2299.70 27.69 2011-12-21 15:51:52.000 355 33387.46 350.87 2299.77 27.69 2011-12-21 15:51:53.000 355 33387.43 350.85 2299.70 27.69 2011-12-21 15:51:54.000 355 33387.38 350.83 2299.72 27.69 2011-12-21 15:51:55.000 355 33387.34 350.88 2299.69 27.69 2011-12-21 15:51:56.000 355 33387.33 350.89 2299.79 27.69 2011-12-21 15:51:57.000 355 33387.35 350.90 2299.74 27.69 2011-12-21 15:51:58.000 355 33387.34 350.86 2299.88 27.69 2011-12-21 15:51:59.000 355 33387.37 350.89 2299.78 27.69 2011-12-21 15:52:00.000 355 33387.28 350.89 2299.76 27.69 2011-12-21 15:52:01.000 355 33387.35 350.84 2299.77 27.69 2011-12-21 15:52:02.000 355 33387.29 350.89 2299.77 27.69 2011-12-21 15:52:03.000 355 33387.35 350.83 2299.73 27.69 2011-12-21 15:52:04.000 355 33387.28 350.90 2299.77 27.69 2011-12-21 15:52:05.000 355 33387.26 350.94 2299.72 27.69 2011-12-21 15:52:06.000 355 33387.22 350.93 2299.77 27.69 2011-12-21 15:52:07.000 355 33387.27 350.89 2299.78 27.69 2011-12-21 15:52:08.000 355 33387.26 350.94 2299.87 27.69 2011-12-21 15:52:09.000 355 33387.29 350.89 2299.86 27.69 2011-12-21 15:52:10.000 355 33387.26 350.92 2299.82 27.69 2011-12-21 15:52:11.000 355 33387.24 350.90 2299.76 27.69 2011-12-21 15:52:12.000 355 33387.29 350.88 2299.85 27.69 2011-12-21 15:52:13.000 355 33387.23 350.92 2299.83 27.69 2011-12-21 15:52:14.000 355 33387.22 350.86 2299.90 27.69 2011-12-21 15:52:15.000 355 33387.25 350.90 2299.85 27.69 2011-12-21 15:52:16.000 355 33387.23 350.89 2299.90 27.69 2011-12-21 15:52:17.000 355 33387.23 350.87 2299.78 27.69 2011-12-21 15:52:18.000 355 33387.24 350.89 2299.81 27.69 2011-12-21 15:52:19.000 355 33387.16 350.85 2299.79 27.69 2011-12-21 15:52:20.000 355 33387.23 350.90 2299.84 27.69 2011-12-21 15:52:21.000 355 33387.27 350.83 2299.92 27.69 2011-12-21 15:52:22.000 355 33387.32 350.88 2299.95 27.69 2011-12-21 15:52:23.000 355 33387.16 350.89 2299.78 27.69 2011-12-21 15:52:24.000 355 33387.21 350.88 2299.84 27.69 2011-12-21 15:52:24.000 355 33387.21 350.87 2299.90 27.69 2011-12-21 15:52:26.000 355 33387.17 350.91 2299.92 27.69 2011-12-21 15:52:27.000 355 33387.14 350.90 2299.88 27.69 2011-12-21 15:52:28.000 355 33387.25 350.92 2299.87 27.69 2011-12-21 15:52:29.000 355 33387.18 350.92 2299.90 27.69 2011-12-21 15:52:30.000 355 33387.19 350.92 2299.92 27.69 2011-12-21 15:52:31.000 355 33387.10 350.92 2299.90 27.69 2011-12-21 15:52:32.000 355 33387.16 350.91 2299.89 27.69 2011-12-21 15:52:33.000 355 33387.13 350.88 2299.85 27.69 2011-12-21 15:52:34.000 355 33387.23 350.93 2300.04 27.69 2011-12-21 15:52:35.000 355 33387.11 350.91 2299.85 27.69 2011-12-21 15:52:36.000 355 33387.14 350.91 2299.87 27.69 2011-12-21 15:52:37.000 355 33387.08 350.94 2299.95 27.69 2011-12-21 15:52:37.000 355 33387.09 350.92 2299.88 27.69 2011-12-21 15:52:39.000 355 33387.13 350.88 2299.90 27.69 2011-12-21 15:52:40.000 355 33387.06 350.87 2299.93 27.69 2011-12-21 15:52:41.000 355 33387.11 350.90 2299.98 27.69 2011-12-21 15:52:42.000 355 33387.06 350.89 2300.04 27.69 2011-12-21 15:52:43.000 355 33387.13 350.90 2299.99 27.69 2011-12-21 15:52:44.000 355 33387.11 350.89 2299.92 27.69 2011-12-21 15:52:45.000 355 33387.15 350.85 2299.89 27.69 2011-12-21 15:52:46.000 355 33387.00 350.86 2299.91 27.69 2011-12-21 15:52:47.000 355 33387.09 350.87 2300.01 27.69 2011-12-21 15:52:48.000 355 33387.02 350.84 2300.04 27.69 2011-12-21 15:52:49.000 355 33387.08 350.84 2299.94 27.69 2011-12-21 15:52:50.000 355 33387.08 350.87 2299.99 27.69 2011-12-21 15:52:51.000 355 33387.03 350.87 2300.00 27.69 2011-12-21 15:52:52.000 355 33386.99 350.82 2299.99 27.69 2011-12-21 15:52:53.000 355 33387.11 350.86 2300.02 27.69 2011-12-21 15:52:54.000 355 33386.95 350.86 2300.05 27.69 2011-12-21 15:52:55.000 355 33387.01 350.90 2299.99 27.69 2011-12-21 15:52:56.000 355 33386.97 350.87 2299.96 27.69 2011-12-21 15:52:57.000 355 33387.06 350.93 2300.00 27.69 2011-12-21 15:52:58.000 355 33386.89 350.91 2299.95 27.69 2011-12-21 15:52:59.000 355 33386.82 350.93 2300.07 27.69 2011-12-21 15:53:00.000 355 33386.84 350.90 2300.09 27.69 2011-12-21 15:53:01.000 355 33386.78 350.90 2300.00 27.69 2011-12-21 15:53:02.000 355 33386.88 350.88 2300.05 27.69 2011-12-21 15:53:03.000 355 33386.93 350.82 2300.13 27.69 2011-12-21 15:53:04.000 355 33386.83 350.86 2300.06 27.69 2011-12-21 15:53:05.000 355 33386.79 350.84 2300.11 27.69 2011-12-21 15:53:06.000 355 33386.79 350.83 2300.11 27.69 2011-12-21 15:53:07.000 355 33386.80 350.82 2300.12 27.69 2011-12-21 15:53:08.000 355 33386.80 350.82 2300.16 27.69 2011-12-21 15:53:09.000 355 33386.81 350.83 2300.14 27.69 2011-12-21 15:53:10.000 355 33386.82 350.81 2300.14 27.69 2011-12-21 15:53:11.000 355 33386.78 350.78 2300.14 27.69 2011-12-21 15:53:12.000 355 33386.83 350.84 2300.14 27.69 2011-12-21 15:53:13.000 355 33386.79 350.84 2300.10 27.69 2011-12-21 15:53:14.000 355 33386.78 350.81 2300.10 27.69 2011-12-21 15:53:15.000 355 33386.77 350.85 2300.24 27.69 2011-12-21 15:53:16.000 355 33386.78 350.83 2300.19 27.69 2011-12-21 15:53:17.000 355 33386.76 350.85 2300.14 27.69 2011-12-21 15:53:18.000 355 33386.83 350.83 2300.16 27.69 2011-12-21 15:53:18.000 355 33386.69 350.82 2300.14 27.69 2011-12-21 15:53:20.000 355 33386.73 350.87 2300.21 27.69 2011-12-21 15:53:21.000 355 33386.61 350.85 2300.14 27.69 2011-12-21 15:53:22.000 355 33386.66 350.87 2300.16 27.69 2011-12-21 15:53:23.000 355 33386.68 350.87 2300.21 27.69 2011-12-21 15:53:24.000 355 33386.60 350.84 2300.23 27.69 2011-12-21 15:53:25.000 355 33386.66 350.83 2300.25 27.69 2011-12-21 15:53:26.000 355 33386.56 350.83 2300.14 27.69 2011-12-21 15:53:27.000 355 33386.70 350.81 2300.18 27.69 2011-12-21 15:53:28.000 355 33386.66 350.83 2300.11 27.69 2011-12-21 15:53:29.000 355 33386.63 350.79 2300.13 27.69 2011-12-21 15:53:30.000 355 33386.71 350.80 2300.20 27.69 2011-12-21 15:53:31.000 355 33386.60 350.79 2300.24 27.69 2011-12-21 15:53:31.000 355 33386.58 350.80 2300.20 27.69 2011-12-21 15:53:33.000 355 33386.69 350.80 2300.16 27.69 2011-12-21 15:53:34.000 355 33386.63 350.81 2300.22 27.69 2011-12-21 15:53:35.000 355 33386.66 350.75 2300.14 27.69 2011-12-21 15:53:36.000 355 33386.56 350.83 2300.24 27.69 2011-12-21 15:53:37.000 355 33386.58 350.77 2300.25 27.69 2011-12-21 15:53:38.000 355 33386.60 350.76 2300.18 27.69 2011-12-21 15:53:39.000 355 33386.53 350.75 2300.12 27.69 2011-12-21 15:53:40.000 355 33386.56 350.77 2300.20 27.69 2011-12-21 15:53:41.000 355 33386.56 350.78 2300.22 27.69 2011-12-21 15:53:42.000 355 33386.57 350.75 2300.18 27.69 2011-12-21 15:53:43.000 355 33386.58 350.74 2300.11 27.69 2011-12-21 15:53:44.000 355 33386.59 350.75 2300.26 27.69 2011-12-21 15:53:45.000 355 33386.57 350.80 2300.16 27.69 2011-12-21 15:53:46.000 355 33386.49 350.80 2300.23 27.69 2011-12-21 15:53:47.000 355 33386.54 350.78 2300.23 27.69 2011-12-21 15:53:48.000 355 33386.54 350.79 2300.17 27.69 2011-12-21 15:53:49.000 355 33386.56 350.75 2300.18 27.69 2011-12-21 15:53:50.000 355 33386.49 350.80 2300.14 27.69 2011-12-21 15:53:51.000 355 33386.57 350.78 2300.24 27.69 2011-12-21 15:53:52.000 355 33386.52 350.77 2300.18 27.69 2011-12-21 15:53:53.000 355 33386.56 350.78 2300.20 27.69 2011-12-21 15:53:54.000 355 33386.54 350.79 2300.25 27.69 2011-12-21 15:53:55.000 355 33386.66 350.76 2300.24 27.69 2011-12-21 15:53:56.000 355 33386.58 350.76 2300.30 27.69 2011-12-21 15:53:57.000 355 33386.61 350.74 2300.25 27.69 2011-12-21 15:53:58.000 355 33386.55 350.73 2300.26 27.69 2011-12-21 15:53:59.000 355 33386.58 350.72 2300.30 27.69 2011-12-21 15:54:00.000 355 33386.56 350.72 2300.31 27.69 2011-12-21 15:54:01.000 355 33386.58 350.69 2300.24 27.69 2011-12-21 15:54:02.000 355 33386.61 350.68 2300.23 27.69 2011-12-21 15:54:03.000 355 33386.56 350.69 2300.21 27.69 2011-12-21 15:54:04.000 355 33386.60 350.68 2300.23 27.69 2011-12-21 15:54:05.000 355 33386.47 350.63 2300.29 27.69 2011-12-21 15:54:06.000 355 33386.62 350.69 2300.25 27.69 2011-12-21 15:54:07.000 355 33386.47 350.65 2300.27 27.69 2011-12-21 15:54:08.000 355 33386.57 350.71 2300.17 27.69 2011-12-21 15:54:09.000 355 33386.57 350.68 2300.29 27.69 2011-12-21 15:54:10.000 355 33386.58 350.63 2300.25 27.69 2011-12-21 15:54:11.000 355 33386.61 350.67 2300.22 27.69 2011-12-21 15:54:12.000 355 33386.59 350.66 2300.27 27.69 2011-12-21 15:54:12.000 355 33386.62 350.64 2300.17 27.69 2011-12-21 15:54:14.000 355 33386.63 350.67 2300.26 27.69 2011-12-21 15:54:15.000 355 33386.72 350.70 2300.18 27.69 2011-12-21 15:54:16.000 355 33386.72 350.68 2300.17 27.69 2011-12-21 15:54:17.000 355 33386.61 350.69 2300.24 27.69 2011-12-21 15:54:18.000 355 33386.66 350.66 2300.34 27.69 2011-12-21 15:54:19.000 355 33386.61 350.69 2300.31 27.69 2011-12-21 15:54:20.000 355 33386.72 350.64 2300.32 27.69 2011-12-21 15:54:21.000 355 33386.60 350.67 2300.27 27.69 2011-12-21 15:54:22.000 355 33386.61 350.65 2300.27 27.69 2011-12-21 15:54:23.000 355 33386.66 350.67 2300.20 27.69 2011-12-21 15:54:24.000 355 33386.66 350.64 2300.21 27.69 2011-12-21 15:54:25.000 355 33386.63 350.63 2300.20 27.69 2011-12-21 15:54:25.000 355 33386.59 350.66 2300.20 27.69 2011-12-21 15:54:27.000 355 33386.61 350.69 2300.25 27.69 2011-12-21 15:54:28.000 355 33386.60 350.61 2300.24 27.69 2011-12-21 15:54:29.000 355 33386.63 350.70 2300.30 27.69 2011-12-21 15:54:30.000 355 33386.59 350.64 2300.29 27.69 2011-12-21 15:54:31.000 355 33386.65 350.66 2300.33 27.69 2011-12-21 15:54:32.000 355 33386.56 350.64 2300.17 27.69 2011-12-21 15:54:33.000 355 33386.60 350.64 2300.18 27.69 2011-12-21 15:54:34.000 355 33386.61 350.60 2300.21 27.69 2011-12-21 15:54:35.000 355 33386.53 350.61 2300.15 27.69 2011-12-21 15:54:36.000 355 33386.62 350.52 2300.18 27.69 2011-12-21 15:54:37.000 355 33386.56 350.51 2300.25 27.69 2011-12-21 15:54:38.000 355 33386.56 350.53 2300.26 27.69 2011-12-21 15:54:39.000 355 33386.58 350.53 2300.24 27.69 2011-12-21 15:54:40.000 355 33386.56 350.50 2300.25 27.69 2011-12-21 15:54:41.000 355 33386.55 350.52 2300.28 27.69 2011-12-21 15:54:42.000 355 33386.53 350.56 2300.29 27.69 2011-12-21 15:54:43.000 355 33386.51 350.49 2300.34 27.69 2011-12-21 15:54:44.000 355 33386.50 350.54 2300.33 27.69 2011-12-21 15:54:45.000 355 33386.51 350.50 2300.31 27.69 2011-12-21 15:54:46.000 355 33386.45 350.54 2300.24 27.69 2011-12-21 15:54:47.000 355 33386.42 350.56 2300.24 27.69 2011-12-21 15:54:48.000 355 33386.50 350.57 2300.26 27.69 2011-12-21 15:54:49.000 355 33386.58 350.56 2300.29 27.69 2011-12-21 15:54:50.000 355 33386.52 350.56 2300.30 27.69 2011-12-21 15:54:51.000 355 33386.44 350.62 2300.26 27.69 2011-12-21 15:54:52.000 355 33386.47 350.61 2300.26 27.69 2011-12-21 15:54:53.000 355 33386.58 350.62 2300.27 27.69 2011-12-21 15:54:54.000 355 33386.37 350.62 2300.33 27.69 2011-12-21 15:54:55.000 355 33386.42 350.65 2300.30 27.69 2011-12-21 15:54:56.000 355 33386.47 350.65 2300.27 27.69 2011-12-21 15:54:57.000 355 33386.37 350.64 2300.28 27.69 2011-12-21 15:54:58.000 355 33386.41 350.67 2300.25 27.69 2011-12-21 15:54:59.000 355 33386.33 350.63 2300.22 27.69 2011-12-21 15:55:00.000 355 33386.39 350.64 2300.21 27.69 2011-12-21 15:55:01.000 355 33386.33 350.62 2300.27 27.69 2011-12-21 15:55:02.000 355 33386.41 350.63 2300.36 27.69 2011-12-21 15:55:03.000 355 33386.37 350.68 2300.31 27.69 2011-12-21 15:55:04.000 355 33386.25 350.67 2300.30 27.69 2011-12-21 15:55:05.000 355 33386.33 350.68 2300.26 27.69 2011-12-21 15:55:06.000 355 33386.29 350.70 2300.23 27.69 2011-12-21 15:55:06.000 355 33386.28 350.70 2300.24 27.69 2011-12-21 15:55:08.000 355 33386.32 350.70 2300.42 27.69 2011-12-21 15:55:09.000 355 33386.29 350.72 2300.34 27.69 2011-12-21 15:55:10.000 355 33386.25 350.71 2300.35 27.69 2011-12-21 15:55:11.000 355 33386.19 350.75 2300.39 27.69 2011-12-21 15:55:12.000 355 33386.28 350.71 2300.38 27.69 2011-12-21 15:55:13.000 355 33386.26 350.73 2300.36 27.69 2011-12-21 15:55:14.000 355 33386.24 350.68 2300.39 27.69 2011-12-21 15:55:15.000 355 33386.25 350.75 2300.42 27.69 2011-12-21 15:55:16.000 355 33386.21 350.71 2300.37 27.69 2011-12-21 15:55:17.000 355 33386.11 350.75 2300.45 27.69 2011-12-21 15:55:18.000 355 33386.33 350.70 2300.47 27.69 2011-12-21 15:55:19.000 355 33386.25 350.68 2300.47 27.69 2011-12-21 15:55:19.000 355 33386.25 350.74 2300.49 27.69 2011-12-21 15:55:21.000 355 33386.28 350.73 2300.49 27.69 2011-12-21 15:55:22.000 355 33386.29 350.73 2300.43 27.69 2011-12-21 15:55:23.000 355 33386.23 350.76 2300.49 27.69 2011-12-21 15:55:24.000 355 33386.20 350.75 2300.51 27.69 2011-12-21 15:55:25.000 355 33386.25 350.76 2300.44 27.69 2011-12-21 15:55:26.000 355 33386.25 350.77 2300.54 27.69 2011-12-21 15:55:27.000 355 33386.22 350.73 2300.47 27.69 2011-12-21 15:55:28.000 355 33386.31 350.76 2300.50 27.69 2011-12-21 15:55:29.000 355 33386.27 350.78 2300.48 27.69 2011-12-21 15:55:30.000 355 33386.19 350.76 2300.55 27.69 2011-12-21 15:55:31.000 355 33386.30 350.74 2300.48 27.69 2011-12-21 15:55:32.000 355 33386.26 350.73 2300.51 27.69 2011-12-21 15:55:33.000 355 33386.28 350.67 2300.55 27.69 2011-12-21 15:55:34.000 355 33386.19 350.72 2300.43 27.69 2011-12-21 15:55:35.000 355 33386.29 350.62 2300.52 27.69 2011-12-21 15:55:36.000 355 33386.26 350.61 2300.52 27.69 2011-12-21 15:55:37.000 355 33386.35 350.61 2300.52 27.69 2011-12-21 15:55:38.000 355 33386.36 350.65 2300.54 27.69 2011-12-21 15:55:39.000 355 33386.29 350.59 2300.47 27.69 2011-12-21 15:55:40.000 355 33386.29 350.64 2300.47 27.69 2011-12-21 15:55:41.000 355 33386.21 350.61 2300.50 27.69 2011-12-21 15:55:42.000 355 33386.20 350.62 2300.57 27.69 2011-12-21 15:55:43.000 355 33386.20 350.60 2300.53 27.69 2011-12-21 15:55:44.000 355 33386.25 350.68 2300.52 27.69 2011-12-21 15:55:45.000 355 33386.23 350.70 2300.55 27.69 2011-12-21 15:55:46.000 355 33386.21 350.64 2300.49 27.69 2011-12-21 15:55:47.000 355 33386.15 350.65 2300.45 27.69 2011-12-21 15:55:48.000 355 33386.28 350.66 2300.47 27.69 2011-12-21 15:55:49.000 355 33386.25 350.63 2300.45 27.69 2011-12-21 15:55:50.000 355 33386.22 350.64 2300.54 27.69 2011-12-21 15:55:51.000 355 33386.24 350.69 2300.49 27.69 2011-12-21 15:55:52.000 355 33386.16 350.67 2300.56 27.69 2011-12-21 15:55:53.000 355 33386.19 350.67 2300.54 27.69 2011-12-21 15:55:54.000 355 33386.25 350.68 2300.55 27.69 2011-12-21 15:55:55.000 355 33386.23 350.69 2300.50 27.69 2011-12-21 15:55:56.000 355 33386.15 350.70 2300.55 27.69 2011-12-21 15:55:57.000 355 33386.22 350.70 2300.56 27.69 2011-12-21 15:55:58.000 355 33386.23 350.73 2300.53 27.69 2011-12-21 15:55:59.000 355 33386.16 350.71 2300.49 27.69 2011-12-21 15:56:00.000 355 33386.23 350.77 2300.57 27.69 2011-12-21 15:56:00.000 355 33386.19 350.73 2300.57 27.69 2011-12-21 15:56:02.000 355 33386.31 350.73 2300.51 27.69 2011-12-21 15:56:03.000 355 33386.36 350.75 2300.57 27.69 2011-12-21 15:56:04.000 355 33386.31 350.69 2300.56 27.69 2011-12-21 15:56:05.000 355 33386.15 350.67 2300.55 27.69 2011-12-21 15:56:06.000 355 33386.31 350.70 2300.60 27.69 2011-12-21 15:56:07.000 355 33386.28 350.66 2300.60 27.69 2011-12-21 15:56:08.000 355 33386.36 350.66 2300.60 27.69 2011-12-21 15:56:09.000 355 33386.25 350.69 2300.52 27.69 2011-12-21 15:56:10.000 355 33386.31 350.62 2300.54 27.69 2011-12-21 15:56:11.000 355 33386.31 350.65 2300.53 27.69 2011-12-21 15:56:12.000 355 33386.29 350.64 2300.64 27.69 2011-12-21 15:56:13.000 355 33386.25 350.67 2300.61 27.69 2011-12-21 15:56:13.000 355 33386.29 350.62 2300.57 27.69 2011-12-21 15:56:15.000 355 33386.26 350.66 2300.55 27.69 2011-12-21 15:56:16.000 355 33386.33 350.64 2300.58 27.69 2011-12-21 15:56:17.000 355 33386.35 350.65 2300.63 27.69 2011-12-21 15:56:18.000 355 33386.41 350.67 2300.54 27.69 2011-12-21 15:56:19.000 355 33386.32 350.65 2300.52 27.69 2011-12-21 15:56:20.000 355 33386.35 350.63 2300.54 27.69 2011-12-21 15:56:21.000 355 33386.32 350.67 2300.52 27.69 2011-12-21 15:56:22.000 355 33386.46 350.62 2300.63 27.69 2011-12-21 15:56:23.000 355 33386.35 350.65 2300.55 27.69 2011-12-21 15:56:24.000 355 33386.36 350.63 2300.60 27.69 2011-12-21 15:56:25.000 355 33386.39 350.60 2300.59 27.69 2011-12-21 15:56:26.000 355 33386.42 350.57 2300.61 27.69 2011-12-21 15:56:27.000 355 33386.38 350.61 2300.54 27.69 2011-12-21 15:56:28.000 355 33386.32 350.56 2300.58 27.69 2011-12-21 15:56:29.000 355 33386.35 350.56 2300.47 27.69 2011-12-21 15:56:30.000 355 33386.32 350.55 2300.51 27.69 2011-12-21 15:56:31.000 355 33386.31 350.54 2300.49 27.69 2011-12-21 15:56:32.000 355 33386.36 350.54 2300.54 27.69 2011-12-21 15:56:33.000 355 33386.36 350.56 2300.61 27.69 2011-12-21 15:56:34.000 355 33386.39 350.57 2300.57 27.69 2011-12-21 15:56:35.000 355 33386.44 350.53 2300.52 27.69 2011-12-21 15:56:36.000 355 33386.36 350.60 2300.59 27.69 2011-12-21 15:56:37.000 355 33386.37 350.58 2300.52 27.69 2011-12-21 15:56:38.000 355 33386.45 350.62 2300.57 27.69 2011-12-21 15:56:39.000 355 33386.37 350.63 2300.58 27.69 2011-12-21 15:56:40.000 355 33386.28 350.62 2300.51 27.69 2011-12-21 15:56:41.000 355 33386.33 350.63 2300.55 27.69 2011-12-21 15:56:42.000 355 33386.42 350.64 2300.59 27.69 2011-12-21 15:56:43.000 355 33386.30 350.62 2300.61 27.69 2011-12-21 15:56:44.000 355 33386.33 350.56 2300.51 27.69 2011-12-21 15:56:45.000 355 33386.36 350.57 2300.57 27.69 2011-12-21 15:56:46.000 355 33386.34 350.52 2300.57 27.69 2011-12-21 15:56:47.000 355 33386.26 350.51 2300.55 27.69 2011-12-21 15:56:48.000 355 33386.24 350.50 2300.68 27.69 2011-12-21 15:56:49.000 355 33386.21 350.48 2300.63 27.69 2011-12-21 15:56:50.000 355 33386.26 350.48 2300.55 27.69 2011-12-21 15:56:51.000 355 33386.21 350.47 2300.59 27.69 2011-12-21 15:56:52.000 355 33386.17 350.42 2300.57 27.69 2011-12-21 15:56:53.000 355 33386.15 350.44 2300.56 27.69 2011-12-21 15:56:54.000 355 33386.20 350.48 2300.59 27.69 2011-12-21 15:56:54.000 355 33386.22 350.48 2300.57 27.69 2011-12-21 15:56:56.000 355 33386.19 350.48 2300.59 27.69 2011-12-21 15:56:57.000 355 33386.17 350.55 2300.53 27.69 2011-12-21 15:56:58.000 355 33386.19 350.58 2300.49 27.69 2011-12-21 15:56:59.000 355 33386.13 350.60 2300.58 27.69 2011-12-21 15:57:00.000 355 33386.20 350.63 2300.55 27.69 2011-12-21 15:57:01.000 355 33386.08 350.63 2300.57 27.69 2011-12-21 15:57:02.000 355 33386.11 350.63 2300.54 27.69 2011-12-21 15:57:03.000 355 33386.12 350.66 2300.55 27.69 2011-12-21 15:57:04.000 355 33386.09 350.69 2300.55 27.69 2011-12-21 15:57:05.000 355 33386.05 350.65 2300.56 27.69 2011-12-21 15:57:06.000 355 33386.04 350.66 2300.52 27.69 2011-12-21 15:57:07.000 355 33386.10 350.62 2300.55 27.69 2011-12-21 15:57:07.000 355 33386.12 350.66 2300.60 27.69 2011-12-21 15:57:09.000 355 33386.08 350.58 2300.65 27.69 2011-12-21 15:57:10.000 355 33386.05 350.60 2300.57 27.69 2011-12-21 15:57:11.000 355 33386.01 350.60 2300.60 27.69 2011-12-21 15:57:12.000 355 33386.02 350.58 2300.63 27.69 2011-12-21 15:57:13.000 355 33386.00 350.58 2300.62 27.69 2011-12-21 15:57:14.000 355 33385.98 350.56 2300.61 27.69 2011-12-21 15:57:15.000 355 33386.08 350.62 2300.66 27.69 2011-12-21 15:57:16.000 355 33385.92 350.64 2300.65 27.69 2011-12-21 15:57:17.000 355 33385.89 350.64 2300.67 27.69 2011-12-21 15:57:18.000 355 33385.96 350.65 2300.66 27.69 2011-12-21 15:57:19.000 355 33385.95 350.66 2300.67 27.69 2011-12-21 15:57:20.000 355 33385.98 350.70 2300.66 27.69 2011-12-21 15:57:21.000 355 33385.93 350.69 2300.72 27.69 2011-12-21 15:57:22.000 355 33385.96 350.70 2300.59 27.69 2011-12-21 15:57:23.000 355 33385.89 350.71 2300.66 27.69 2011-12-21 15:57:24.000 355 33385.94 350.70 2300.71 27.69 2011-12-21 15:57:25.000 355 33385.89 350.71 2300.68 27.69 2011-12-21 15:57:26.000 355 33385.86 350.75 2300.63 27.69 2011-12-21 15:57:27.000 355 33385.83 350.74 2300.71 27.69 2011-12-21 15:57:28.000 355 33385.78 350.76 2300.63 27.69 2011-12-21 15:57:29.000 355 33385.87 350.75 2300.72 27.69 2011-12-21 15:57:30.000 355 33385.76 350.78 2300.73 27.69 2011-12-21 15:57:31.000 355 33385.71 350.77 2300.71 27.69 2011-12-21 15:57:32.000 355 33385.74 350.73 2300.70 27.69 2011-12-21 15:57:33.000 355 33385.69 350.77 2300.75 27.69 2011-12-21 15:57:34.000 355 33385.82 350.76 2300.82 27.69 2011-12-21 15:57:35.000 355 33385.64 350.76 2300.75 27.69 2011-12-21 15:57:36.000 355 33385.79 350.75 2300.79 27.69 2011-12-21 15:57:37.000 355 33385.67 350.78 2300.79 27.69 2011-12-21 15:57:38.000 355 33385.75 350.73 2300.78 27.69 2011-12-21 15:57:39.000 355 33385.76 350.74 2300.78 27.69 2011-12-21 15:57:40.000 355 33385.74 350.77 2300.88 27.69 2011-12-21 15:57:41.000 355 33385.58 350.78 2300.79 27.69 2011-12-21 15:57:42.000 355 33385.73 350.76 2300.82 27.69 2011-12-21 15:57:43.000 355 33385.68 350.74 2300.81 27.69 2011-12-21 15:57:44.000 355 33385.65 350.82 2300.80 27.69 2011-12-21 15:57:45.000 355 33385.67 350.73 2300.88 27.69 2011-12-21 15:57:46.000 355 33385.63 350.76 2300.86 27.69 2011-12-21 15:57:47.000 355 33385.70 350.79 2300.85 27.69 2011-12-21 15:57:48.000 355 33385.60 350.79 2300.85 27.69 2011-12-21 15:57:48.000 355 33385.59 350.79 2300.77 27.69 2011-12-21 15:57:50.000 355 33385.66 350.79 2300.89 27.69 2011-12-21 15:57:51.000 355 33385.60 350.78 2300.91 27.69 2011-12-21 15:57:52.000 355 33385.42 350.73 2300.86 27.69 2011-12-21 15:57:53.000 355 33385.64 350.75 2300.92 27.69 2011-12-21 15:57:54.000 355 33385.56 350.73 2300.88 27.69 2011-12-21 15:57:55.000 355 33385.54 350.75 2300.83 27.69 2011-12-21 15:57:56.000 355 33385.63 350.74 2300.91 27.69 2011-12-21 15:57:57.000 355 33385.57 350.74 2300.92 27.69 2011-12-21 15:57:58.000 355 33385.50 350.78 2300.90 27.69 2011-12-21 15:57:59.000 355 33385.58 350.73 2300.92 27.69 2011-12-21 15:58:00.000 355 33385.58 350.77 2300.89 27.69 2011-12-21 15:58:01.000 355 33385.60 350.74 2300.86 27.69 2011-12-21 15:58:01.000 355 33385.58 350.72 2300.86 27.69 2011-12-21 15:58:03.000 355 33385.55 350.75 2301.01 27.69 2011-12-21 15:58:04.000 355 33385.54 350.73 2300.93 27.69 2011-12-21 15:58:05.000 355 33385.60 350.79 2300.86 27.69 2011-12-21 15:58:06.000 355 33385.46 350.82 2300.92 27.69 2011-12-21 15:58:07.000 355 33385.40 350.78 2300.92 27.69 2011-12-21 15:58:08.000 355 33385.54 350.82 2300.95 27.69 2011-12-21 15:58:09.000 355 33385.49 350.77 2300.82 27.69 2011-12-21 15:58:10.000 355 33385.54 350.75 2301.03 27.69 2011-12-21 15:58:11.000 355 33385.36 350.77 2301.05 27.69 2011-12-21 15:58:12.000 355 33385.44 350.77 2301.01 27.69 2011-12-21 15:58:13.000 355 33385.38 350.75 2300.99 27.69 2011-12-21 15:58:14.000 355 33385.46 350.78 2300.98 27.69 2011-12-21 15:58:15.000 355 33385.48 350.77 2300.94 27.69 2011-12-21 15:58:16.000 355 33385.48 350.75 2300.91 27.69 2011-12-21 15:58:17.000 355 33385.38 350.79 2301.00 27.69 2011-12-21 15:58:18.000 355 33385.53 350.77 2300.97 27.69 2011-12-21 15:58:19.000 355 33385.39 350.75 2300.98 27.69 2011-12-21 15:58:20.000 355 33385.46 350.77 2301.03 27.69 2011-12-21 15:58:21.000 355 33385.49 350.78 2300.98 27.69 2011-12-21 15:58:22.000 355 33385.45 350.78 2300.91 27.69 2011-12-21 15:58:23.000 355 33385.44 350.79 2300.91 27.69 2011-12-21 15:58:24.000 355 33385.52 350.79 2300.96 27.69 2011-12-21 15:58:25.000 355 33385.43 350.80 2300.99 27.69 2011-12-21 15:58:26.000 355 33385.51 350.81 2301.13 27.69 2011-12-21 15:58:27.000 355 33385.55 350.76 2300.99 27.69 2011-12-21 15:58:28.000 355 33385.57 350.77 2300.97 27.69 2011-12-21 15:58:29.000 355 33385.53 350.80 2301.07 27.69 2011-12-21 15:58:30.000 355 33385.52 350.73 2301.03 27.69 2011-12-21 15:58:31.000 355 33385.60 350.75 2301.02 27.69 2011-12-21 15:58:32.000 355 33385.50 350.76 2300.97 27.69 2011-12-21 15:58:33.000 355 33385.58 350.77 2300.96 27.69 2011-12-21 15:58:34.000 355 33385.63 350.73 2300.97 27.69 2011-12-21 15:58:35.000 355 33385.49 350.77 2300.93 27.69 2011-12-21 15:58:36.000 355 33385.55 350.73 2301.01 27.69 2011-12-21 15:58:37.000 355 33385.66 350.70 2300.99 27.69 2011-12-21 15:58:38.000 355 33385.56 350.72 2301.04 27.69 2011-12-21 15:58:39.000 355 33385.60 350.65 2301.03 27.69 2011-12-21 15:58:40.000 355 33385.63 350.69 2300.92 27.69 2011-12-21 15:58:41.000 355 33385.63 350.64 2301.05 27.69 2011-12-21 15:58:42.000 355 33385.61 350.70 2300.98 27.69 2011-12-21 15:58:42.000 355 33385.61 350.66 2300.99 27.69 2011-12-21 15:58:44.000 355 33385.63 350.63 2301.04 27.69 2011-12-21 15:58:45.000 355 33385.64 350.58 2300.98 27.69 2011-12-21 15:58:46.000 355 33385.59 350.60 2301.01 27.69 2011-12-21 15:58:47.000 355 33385.61 350.55 2300.95 27.69 2011-12-21 15:58:48.000 355 33385.55 350.53 2301.04 27.69 2011-12-21 15:58:49.000 355 33385.54 350.52 2301.03 27.69 2011-12-21 15:58:50.000 355 33385.57 350.52 2301.05 27.69 2011-12-21 15:58:51.000 355 33385.62 350.50 2301.01 27.69 2011-12-21 15:58:52.000 355 33385.70 350.50 2300.91 27.69 2011-12-21 15:58:53.000 355 33385.57 350.51 2300.93 27.69 2011-12-21 15:58:54.000 355 33385.58 350.49 2300.94 27.69 2011-12-21 15:58:55.000 355 33385.55 350.46 2300.95 27.69 2011-12-21 15:58:55.000 355 33385.54 350.50 2300.92 27.69 2011-12-21 15:58:57.000 355 33385.62 350.49 2300.92 27.69 2011-12-21 15:58:58.000 355 33385.57 350.49 2300.89 27.69 2011-12-21 15:58:59.000 355 33385.61 350.50 2300.98 27.69 2011-12-21 15:59:00.000 355 33385.48 350.50 2300.88 27.69 2011-12-21 15:59:01.000 355 33385.48 350.50 2300.89 27.69 2011-12-21 15:59:02.000 355 33385.54 350.51 2300.91 27.69 2011-12-21 15:59:03.000 355 33385.50 350.56 2300.96 27.69 2011-12-21 15:59:04.000 355 33385.42 350.59 2300.85 27.69 2011-12-21 15:59:05.000 355 33385.44 350.63 2300.91 27.69 2011-12-21 15:59:06.000 355 33385.49 350.58 2300.90 27.69 2011-12-21 15:59:07.000 355 33385.46 350.62 2300.93 27.69 2011-12-21 15:59:08.000 355 33385.44 350.63 2300.95 27.69 2011-12-21 15:59:09.000 355 33385.46 350.60 2300.89 27.69 2011-12-21 15:59:10.000 355 33385.41 350.59 2300.97 27.69 2011-12-21 15:59:11.000 355 33385.39 350.61 2300.94 27.69 2011-12-21 15:59:12.000 355 33385.42 350.61 2300.95 27.69 2011-12-21 15:59:13.000 355 33385.41 350.59 2300.95 27.69 2011-12-21 15:59:14.000 355 33385.33 350.65 2300.92 27.69 2011-12-21 15:59:15.000 355 33385.36 350.64 2300.89 27.69 2011-12-21 15:59:16.000 355 33385.36 350.65 2300.93 27.69 2011-12-21 15:59:17.000 355 33385.24 350.63 2300.96 27.69 2011-12-21 15:59:18.000 355 33385.27 350.62 2300.97 27.69 2011-12-21 15:59:19.000 355 33385.26 350.58 2300.95 27.69 2011-12-21 15:59:20.000 355 33385.12 350.64 2301.00 27.69 2011-12-21 15:59:21.000 355 33385.15 350.60 2300.94 27.69 2011-12-21 15:59:22.000 355 33385.07 350.60 2300.98 27.69 2011-12-21 15:59:23.000 355 33385.06 350.64 2300.99 27.69 2011-12-21 15:59:24.000 355 33385.15 350.60 2300.99 27.69 2011-12-21 15:59:25.000 355 33385.07 350.57 2300.99 27.69 2011-12-21 15:59:26.000 355 33384.96 350.58 2301.06 27.69 2011-12-21 15:59:27.000 355 33384.98 350.61 2301.08 27.69 2011-12-21 15:59:28.000 355 33385.11 350.61 2300.99 27.69 2011-12-21 15:59:29.000 355 33384.96 350.66 2301.10 27.69 2011-12-21 15:59:30.000 355 33384.89 350.71 2301.05 27.69 2011-12-21 15:59:31.000 355 33384.80 350.69 2301.09 27.69 2011-12-21 15:59:32.000 355 33384.74 350.73 2301.07 27.69 2011-12-21 15:59:33.000 355 33384.77 350.76 2301.15 27.69 2011-12-21 15:59:34.000 355 33384.80 350.80 2300.97 27.69 2011-12-21 15:59:35.000 355 33384.62 350.78 2301.14 27.69 2011-12-21 15:59:36.000 355 33384.75 350.83 2301.15 27.69 2011-12-21 15:59:36.000 355 33384.72 350.84 2301.18 27.69 2011-12-21 15:59:38.000 355 33384.69 350.81 2301.16 27.69 2011-12-21 15:59:39.000 355 33384.65 350.83 2301.23 27.69 2011-12-21 15:59:40.000 355 33384.66 350.83 2301.19 27.69 2011-12-21 15:59:41.000 355 33384.52 350.84 2301.23 27.69 2011-12-21 15:59:42.000 355 33384.63 350.78 2301.20 27.69 2011-12-21 15:59:43.000 355 33384.58 350.78 2301.24 27.69 2011-12-21 15:59:44.000 355 33384.53 350.81 2301.34 27.69 2011-12-21 15:59:45.000 355 33384.59 350.82 2301.32 27.69 2011-12-21 15:59:46.000 355 33384.59 350.79 2301.28 27.69 2011-12-21 15:59:47.000 355 33384.51 350.79 2301.30 27.69 2011-12-21 15:59:48.000 355 33384.68 350.73 2301.30 27.69 2011-12-21 15:59:49.000 355 33384.54 350.73 2301.23 27.69 2011-12-21 15:59:49.000 355 33384.50 350.75 2301.25 27.69 2011-12-21 15:59:51.000 355 33384.46 350.80 2301.38 27.69 2011-12-21 15:59:52.000 355 33384.44 350.81 2301.38 27.69 2011-12-21 15:59:53.000 355 33384.39 350.78 2301.28 27.69 2011-12-21 15:59:54.000 355 33384.46 350.81 2301.32 27.69 2011-12-21 15:59:55.000 355 33384.42 350.78 2301.28 27.69 2011-12-21 15:59:56.000 355 33384.39 350.76 2301.38 27.69 2011-12-21 15:59:57.000 355 33384.36 350.81 2301.29 27.69 2011-12-21 15:59:58.000 355 33384.34 350.77 2301.33 27.69 2011-12-21 15:59:59.000 355 33384.36 350.68 2301.29 27.69 2011-12-21 16:00:00.000 355 33384.36 350.71 2301.25 27.69 2011-12-21 16:00:01.000 355 33384.30 350.72 2301.29 27.69 2011-12-21 16:00:02.000 355 33384.30 350.69 2301.38 27.69 2011-12-21 16:00:03.000 355 33384.38 350.65 2301.42 27.69 2011-12-21 16:00:04.000 355 33384.23 350.69 2301.36 27.70 2011-12-21 16:00:05.000 355 33384.33 350.67 2301.37 27.69 2011-12-21 16:00:06.000 355 33384.31 350.64 2301.41 27.70 2011-12-21 16:00:07.000 355 33384.23 350.58 2301.39 27.69 2011-12-21 16:00:08.000 355 33384.15 350.58 2301.44 27.70 2011-12-21 16:00:09.000 355 33384.18 350.57 2301.45 27.69 2011-12-21 16:00:10.000 355 33384.22 350.60 2301.41 27.69 2011-12-21 16:00:11.000 355 33384.22 350.63 2301.48 27.69 2011-12-21 16:00:12.000 355 33384.11 350.66 2301.32 27.69 2011-12-21 16:00:13.000 355 33384.10 350.62 2301.40 27.69 2011-12-21 16:00:14.000 355 33384.21 350.65 2301.35 27.69 2011-12-21 16:00:15.000 355 33384.12 350.63 2301.44 27.69 2011-12-21 16:00:16.000 355 33384.23 350.67 2301.36 27.69 2011-12-21 16:00:17.000 355 33384.15 350.64 2301.50 27.69 2011-12-21 16:00:18.000 355 33384.21 350.70 2301.35 27.69 2011-12-21 16:00:19.000 355 33384.15 350.69 2301.35 27.69 2011-12-21 16:00:20.000 355 33384.17 350.71 2301.41 27.70 2011-12-21 16:00:21.000 355 33384.17 350.68 2301.38 27.69 2011-12-21 16:00:22.000 355 33384.15 350.69 2301.38 27.69 2011-12-21 16:00:23.000 355 33384.09 350.70 2301.47 27.69 2011-12-21 16:00:24.000 355 33384.19 350.62 2301.45 27.69 2011-12-21 16:00:25.000 355 33384.11 350.62 2301.42 27.69 2011-12-21 16:00:26.000 355 33384.16 350.59 2301.41 27.69 2011-12-21 16:00:27.000 355 33384.09 350.61 2301.46 27.69 2011-12-21 16:00:28.000 355 33384.08 350.65 2301.34 27.69 2011-12-21 16:00:29.000 355 33384.17 350.60 2301.43 27.69 2011-12-21 16:00:30.000 355 33384.16 350.61 2301.50 27.70 2011-12-21 16:00:30.000 355 33384.05 350.58 2301.50 27.69 2011-12-21 16:00:32.000 355 33384.09 350.62 2301.42 27.70 2011-12-21 16:00:33.000 355 33384.05 350.57 2301.43 27.70 2011-12-21 16:00:34.000 355 33384.03 350.60 2301.42 27.70 2011-12-21 16:00:35.000 355 33384.14 350.59 2301.35 27.70 2011-12-21 16:00:36.000 355 33384.01 350.62 2301.39 27.70 2011-12-21 16:00:37.000 355 33383.98 350.64 2301.39 27.70 2011-12-21 16:00:38.000 355 33384.11 350.66 2301.39 27.70 2011-12-21 16:00:39.000 355 33384.03 350.65 2301.48 27.70 2011-12-21 16:00:40.000 355 33383.93 350.63 2301.39 27.70 2011-12-21 16:00:41.000 355 33384.10 350.65 2301.39 27.70 2011-12-21 16:00:42.000 355 33384.00 350.69 2301.44 27.70 2011-12-21 16:00:43.000 355 33384.03 350.69 2301.43 27.70 2011-12-21 16:00:43.000 355 33383.99 350.60 2301.47 27.70 2011-12-21 16:00:45.000 355 33384.06 350.64 2301.48 27.70 2011-12-21 16:00:46.000 355 33384.06 350.61 2301.46 27.70 2011-12-21 16:00:47.000 355 33383.97 350.62 2301.47 27.70 2011-12-21 16:00:48.000 355 33384.07 350.59 2301.40 27.70 2011-12-21 16:00:49.000 355 33383.94 350.61 2301.46 27.70 2011-12-21 16:00:50.000 355 33384.12 350.61 2301.38 27.70 2011-12-21 16:00:51.000 355 33384.06 350.60 2301.46 27.70 2011-12-21 16:00:52.000 355 33383.98 350.58 2301.50 27.69 2011-12-21 16:00:53.000 355 33384.16 350.58 2301.50 27.70 2011-12-21 16:00:54.000 355 33384.07 350.58 2301.47 27.70 2011-12-21 16:00:55.000 355 33384.05 350.55 2301.47 27.70 2011-12-21 16:00:56.000 355 33384.05 350.55 2301.51 27.70 2011-12-21 16:00:57.000 355 33384.14 350.55 2301.50 27.70 2011-12-21 16:00:58.000 355 33384.09 350.51 2301.42 27.70 2011-12-21 16:00:59.000 355 33384.05 350.49 2301.39 27.70 2011-12-21 16:01:00.000 355 33384.14 350.46 2301.45 27.70 2011-12-21 16:01:01.000 355 33384.09 350.45 2301.42 27.70 2011-12-21 16:01:02.000 355 33384.14 350.48 2301.38 27.70 2011-12-21 16:01:03.000 355 33384.11 350.43 2301.46 27.70 2011-12-21 16:01:04.000 355 33384.04 350.48 2301.34 27.70 2011-12-21 16:01:05.000 355 33384.14 350.48 2301.45 27.70 2011-12-21 16:01:06.000 355 33384.11 350.47 2301.41 27.70 2011-12-21 16:01:07.000 355 33384.10 350.48 2301.43 27.70 2011-12-21 16:01:08.000 355 33384.03 350.46 2301.34 27.70 2011-12-21 16:01:09.000 355 33384.14 350.46 2301.45 27.70 2011-12-21 16:01:10.000 355 33384.08 350.46 2301.39 27.70 2011-12-21 16:01:11.000 355 33384.00 350.49 2301.38 27.70 2011-12-21 16:01:12.000 355 33384.06 350.49 2301.30 27.70 2011-12-21 16:01:13.000 355 33384.00 350.47 2301.29 27.70 2011-12-21 16:01:14.000 355 33384.08 350.46 2301.36 27.70 2011-12-21 16:01:15.000 355 33384.11 350.52 2301.34 27.70 2011-12-21 16:01:16.000 355 33384.03 350.48 2301.39 27.70 2011-12-21 16:01:17.000 355 33383.92 350.46 2301.36 27.70 2011-12-21 16:01:18.000 355 33384.03 350.46 2301.42 27.70 2011-12-21 16:01:19.000 355 33383.98 350.46 2301.36 27.70 2011-12-21 16:01:20.000 355 33384.03 350.48 2301.36 27.70 2011-12-21 16:01:21.000 355 33383.98 350.44 2301.39 27.70 2011-12-21 16:01:22.000 355 33383.96 350.44 2301.32 27.70 2011-12-21 16:01:23.000 355 33383.93 350.49 2301.41 27.70 2011-12-21 16:01:24.000 355 33383.93 350.49 2301.28 27.70 2011-12-21 16:01:24.000 355 33383.97 350.47 2301.34 27.70 2011-12-21 16:01:26.000 355 33383.87 350.46 2301.42 27.70 2011-12-21 16:01:27.000 355 33383.96 350.49 2301.29 27.70 2011-12-21 16:01:28.000 355 33383.96 350.45 2301.36 27.70 2011-12-21 16:01:29.000 355 33383.90 350.44 2301.34 27.70 2011-12-21 16:01:30.000 355 33383.75 350.44 2301.34 27.70 2011-12-21 16:01:31.000 355 33383.78 350.45 2301.39 27.70 2011-12-21 16:01:32.000 355 33383.84 350.44 2301.30 27.70 2011-12-21 16:01:33.000 355 33383.81 350.49 2301.35 27.70 2011-12-21 16:01:34.000 355 33383.92 350.40 2301.38 27.70 2011-12-21 16:01:35.000 355 33383.79 350.48 2301.30 27.70 2011-12-21 16:01:36.000 355 33383.81 350.44 2301.43 27.70 2011-12-21 16:01:37.000 355 33383.84 350.44 2301.46 27.70 2011-12-21 16:01:37.000 355 33383.75 350.45 2301.32 27.70 2011-12-21 16:01:39.000 355 33383.78 350.41 2301.47 27.70 2011-12-21 16:01:40.000 355 33383.76 350.45 2301.41 27.69 2011-12-21 16:01:41.000 355 33383.62 350.43 2301.48 27.70 2011-12-21 16:01:42.000 355 33383.65 350.42 2301.44 27.70 2011-12-21 16:01:43.000 355 33383.70 350.37 2301.44 27.70 2011-12-21 16:01:44.000 355 33383.68 350.41 2301.41 27.70 2011-12-21 16:01:45.000 355 33383.69 350.35 2301.43 27.70 2011-12-21 16:01:46.000 355 33383.74 350.39 2301.42 27.70 2011-12-21 16:01:47.000 355 33383.63 350.32 2301.45 27.69 2011-12-21 16:01:48.000 355 33383.59 350.37 2301.45 27.69 2011-12-21 16:01:49.000 355 33383.54 350.37 2301.45 27.69 2011-12-21 16:01:50.000 355 33383.56 350.39 2301.41 27.69 2011-12-21 16:01:51.000 355 33383.47 350.33 2301.47 27.69 2011-12-21 16:01:52.000 355 33383.48 350.29 2301.43 27.69 2011-12-21 16:01:53.000 355 33383.56 350.33 2301.41 27.69 2011-12-21 16:01:54.000 355 33383.51 350.31 2301.51 27.69 2011-12-21 16:01:55.000 355 33383.45 350.33 2301.44 27.69 2011-12-21 16:01:56.000 355 33383.36 350.33 2301.51 27.69 2011-12-21 16:01:57.000 355 33383.47 350.30 2301.47 27.69 2011-12-21 16:01:58.000 355 33383.46 350.28 2301.37 27.69 2011-12-21 16:01:59.000 355 33383.43 350.35 2301.44 27.70 2011-12-21 16:02:00.000 355 33383.23 350.31 2301.47 27.70 2011-12-21 16:02:01.000 355 33383.23 350.30 2301.37 27.70 2011-12-21 16:02:02.000 355 33383.26 350.39 2301.45 27.69 2011-12-21 16:02:03.000 355 33383.28 350.41 2301.47 27.69 2011-12-21 16:02:04.000 355 33383.28 350.37 2301.39 27.70 2011-12-21 16:02:05.000 355 33383.31 350.42 2301.45 27.69 2011-12-21 16:02:06.000 355 33383.20 350.44 2301.40 27.70 2011-12-21 16:02:07.000 355 33383.21 350.43 2301.45 27.70 2011-12-21 16:02:08.000 355 33383.17 350.47 2301.51 27.70 2011-12-21 16:02:09.000 355 33383.21 350.47 2301.40 27.70 2011-12-21 16:02:10.000 355 33383.19 350.48 2301.50 27.70 2011-12-21 16:02:11.000 355 33383.22 350.48 2301.45 27.70 2011-12-21 16:02:12.000 355 33383.16 350.48 2301.37 27.70 2011-12-21 16:02:13.000 355 33383.06 350.48 2301.41 27.70 2011-12-21 16:02:14.000 355 33383.14 350.52 2301.51 27.70 2011-12-21 16:02:15.000 355 33383.09 350.49 2301.52 27.70 2011-12-21 16:02:16.000 355 33383.03 350.50 2301.55 27.70 2011-12-21 16:02:17.000 355 33383.06 350.49 2301.53 27.70 2011-12-21 16:02:18.000 355 33383.03 350.53 2301.59 27.70 2011-12-21 16:02:18.000 355 33382.99 350.53 2301.51 27.70 2011-12-21 16:02:20.000 355 33383.07 350.52 2301.53 27.70 2011-12-21 16:02:21.000 355 33383.07 350.55 2301.56 27.70 2011-12-21 16:02:22.000 355 33383.10 350.53 2301.53 27.70 2011-12-21 16:02:23.000 355 33383.10 350.57 2301.58 27.70 2011-12-21 16:02:24.000 355 33382.97 350.57 2301.61 27.70 2011-12-21 16:02:25.000 355 33382.93 350.57 2301.64 27.70 2011-12-21 16:02:26.000 355 33383.01 350.54 2301.61 27.70 2011-12-21 16:02:27.000 355 33383.01 350.57 2301.59 27.70 2011-12-21 16:02:28.000 355 33383.08 350.59 2301.64 27.70 2011-12-21 16:02:29.000 355 33382.90 350.53 2301.64 27.70 2011-12-21 16:02:30.000 355 33382.99 350.56 2301.64 27.70 2011-12-21 16:02:31.000 355 33383.04 350.55 2301.57 27.70 2011-12-21 16:02:31.000 355 33383.00 350.47 2301.63 27.70 2011-12-21 16:02:33.000 355 33383.10 350.47 2301.64 27.70 2011-12-21 16:02:34.000 355 33383.00 350.45 2301.60 27.70 2011-12-21 16:02:35.000 355 33383.11 350.48 2301.61 27.70 2011-12-21 16:02:36.000 355 33383.02 350.41 2301.72 27.70 2011-12-21 16:02:37.000 355 33382.99 350.42 2301.65 27.70 2011-12-21 16:02:38.000 355 33382.98 350.45 2301.68 27.70 2011-12-21 16:02:39.000 355 33383.01 350.39 2301.67 27.70 2011-12-21 16:02:40.000 355 33383.06 350.41 2301.72 27.70 2011-12-21 16:02:41.000 355 33382.94 350.43 2301.68 27.70 2011-12-21 16:02:42.000 355 33383.06 350.41 2301.69 27.70 2011-12-21 16:02:43.000 355 33383.04 350.39 2301.61 27.70 2011-12-21 16:02:44.000 355 33383.07 350.41 2301.61 27.70 2011-12-21 16:02:45.000 355 33383.09 350.40 2301.61 27.70 2011-12-21 16:02:46.000 355 33383.11 350.36 2301.53 27.70 2011-12-21 16:02:47.000 355 33383.03 350.43 2301.63 27.70 2011-12-21 16:02:48.000 355 33383.10 350.40 2301.59 27.70 2011-12-21 16:02:49.000 355 33383.10 350.37 2301.64 27.70 2011-12-21 16:02:50.000 355 33383.10 350.35 2301.59 27.70 2011-12-21 16:02:51.000 355 33383.21 350.27 2301.57 27.70 2011-12-21 16:02:52.000 355 33383.14 350.32 2301.61 27.70 2011-12-21 16:02:53.000 355 33383.30 350.25 2301.59 27.70 2011-12-21 16:02:54.000 355 33383.22 350.24 2301.64 27.70 2011-12-21 16:02:55.000 355 33383.23 350.22 2301.60 27.70 2011-12-21 16:02:56.000 355 33383.29 350.20 2301.67 27.70 2011-12-21 16:02:57.000 355 33383.29 350.21 2301.61 27.70 2011-12-21 16:02:58.000 355 33383.26 350.20 2301.58 27.70 2011-12-21 16:02:59.000 355 33383.28 350.20 2301.51 27.70 2011-12-21 16:03:00.000 355 33383.33 350.13 2301.51 27.70 2011-12-21 16:03:01.000 355 33383.28 350.16 2301.55 27.70 2011-12-21 16:03:02.000 355 33383.31 350.15 2301.50 27.70 2011-12-21 16:03:03.000 355 33383.34 350.14 2301.51 27.70 2011-12-21 16:03:04.000 355 33383.37 350.14 2301.51 27.70 2011-12-21 16:03:05.000 355 33383.39 350.09 2301.50 27.70 2011-12-21 16:03:06.000 355 33383.41 350.11 2301.46 27.70 2011-12-21 16:03:07.000 355 33383.36 350.11 2301.48 27.70 2011-12-21 16:03:08.000 355 33383.41 350.07 2301.51 27.70 2011-12-21 16:03:09.000 355 33383.40 350.10 2301.44 27.70 2011-12-21 16:03:10.000 355 33383.33 350.11 2301.45 27.70 2011-12-21 16:03:11.000 355 33383.54 350.05 2301.39 27.70 2011-12-21 16:03:12.000 355 33383.42 350.10 2301.44 27.70 2011-12-21 16:03:12.000 355 33383.33 350.05 2301.45 27.70 2011-12-21 16:03:14.000 355 33383.46 350.04 2301.36 27.70 2011-12-21 16:03:15.000 355 33383.40 350.07 2301.44 27.70 2011-12-21 16:03:16.000 355 33383.35 350.02 2301.27 27.70 2011-12-21 16:03:17.000 355 33383.45 350.03 2301.43 27.70 2011-12-21 16:03:18.000 355 33383.46 350.01 2301.36 27.70 2011-12-21 16:03:19.000 355 33383.38 350.01 2301.41 27.70 2011-12-21 16:03:20.000 355 33383.40 350.01 2301.27 27.70 2011-12-21 16:03:21.000 355 33383.43 350.03 2301.35 27.70 2011-12-21 16:03:22.000 355 33383.43 350.03 2301.28 27.70 2011-12-21 16:03:23.000 355 33383.42 350.02 2301.32 27.70 2011-12-21 16:03:24.000 355 33383.40 350.05 2301.35 27.70 2011-12-21 16:03:25.000 355 33383.37 350.04 2301.27 27.70 2011-12-21 16:03:25.000 355 33383.37 350.03 2301.30 27.70 2011-12-21 16:03:27.000 355 33383.34 350.03 2301.32 27.70 2011-12-21 16:03:28.000 355 33383.34 350.00 2301.28 27.70 2011-12-21 16:03:29.000 355 33383.32 350.09 2301.30 27.70 2011-12-21 16:03:30.000 355 33383.26 350.03 2301.29 27.70 2011-12-21 16:03:31.000 355 33383.36 350.04 2301.35 27.70 2011-12-21 16:03:32.000 355 33383.29 350.07 2301.30 27.70 2011-12-21 16:03:33.000 355 33383.33 350.04 2301.30 27.70 2011-12-21 16:03:34.000 355 33383.24 350.04 2301.30 27.70 2011-12-21 16:03:35.000 355 33383.32 350.10 2301.26 27.70 2011-12-21 16:03:36.000 355 33383.31 350.09 2301.28 27.70 2011-12-21 16:03:37.000 355 33383.31 350.13 2301.28 27.70 2011-12-21 16:03:38.000 355 33383.24 350.11 2301.30 27.70 2011-12-21 16:03:39.000 355 33383.28 350.09 2301.30 27.70 2011-12-21 16:03:40.000 355 33383.22 350.13 2301.26 27.70 2011-12-21 16:03:41.000 355 33383.14 350.10 2301.40 27.70 2011-12-21 16:03:42.000 355 33383.30 350.14 2301.29 27.70 2011-12-21 16:03:43.000 355 33383.19 350.13 2301.38 27.70 2011-12-21 16:03:44.000 355 33383.27 350.14 2301.22 27.70 2011-12-21 16:03:45.000 355 33383.29 350.19 2301.39 27.70 2011-12-21 16:03:46.000 355 33383.32 350.19 2301.31 27.70 2011-12-21 16:03:47.000 355 33383.29 350.20 2301.34 27.70 2011-12-21 16:03:48.000 355 33383.24 350.19 2301.35 27.70 2011-12-21 16:03:49.000 355 33383.14 350.22 2301.38 27.70 2011-12-21 16:03:50.000 355 33383.19 350.24 2301.27 27.70 2011-12-21 16:03:51.000 355 33383.12 350.22 2301.39 27.70 2011-12-21 16:03:52.000 355 33383.02 350.22 2301.35 27.70 2011-12-21 16:03:53.000 355 33383.06 350.25 2301.40 27.70 2011-12-21 16:03:54.000 355 33383.09 350.29 2301.38 27.70 2011-12-21 16:03:55.000 355 33383.15 350.27 2301.36 27.70 2011-12-21 16:03:56.000 355 33383.09 350.24 2301.48 27.70 2011-12-21 16:03:57.000 355 33383.08 350.27 2301.44 27.70 2011-12-21 16:03:58.000 355 33383.11 350.26 2301.45 27.70 2011-12-21 16:03:59.000 355 33383.09 350.28 2301.43 27.70 2011-12-21 16:04:00.000 355 33383.15 350.30 2301.47 27.70 2011-12-21 16:04:01.000 355 33383.16 350.28 2301.48 27.70 2011-12-21 16:04:02.000 355 33383.11 350.31 2301.50 27.70 2011-12-21 16:04:03.000 355 33383.05 350.33 2301.41 27.70 2011-12-21 16:04:04.000 355 33383.10 350.31 2301.51 27.70 2011-12-21 16:04:05.000 355 33382.99 350.33 2301.48 27.70 2011-12-21 16:04:06.000 355 33383.01 350.28 2301.47 27.70 2011-12-21 16:04:06.000 355 33383.00 350.29 2301.51 27.70 2011-12-21 16:04:08.000 355 33383.01 350.34 2301.49 27.70 2011-12-21 16:04:09.000 355 33383.03 350.36 2301.52 27.70 2011-12-21 16:04:10.000 355 33382.97 350.34 2301.56 27.70 2011-12-21 16:04:11.000 355 33382.97 350.31 2301.54 27.70 2011-12-21 16:04:12.000 355 33382.93 350.33 2301.53 27.70 2011-12-21 16:04:13.000 355 33383.01 350.32 2301.49 27.70 2011-12-21 16:04:14.000 355 33383.02 350.31 2301.59 27.70 2011-12-21 16:04:15.000 355 33382.93 350.31 2301.58 27.70 2011-12-21 16:04:16.000 355 33382.85 350.30 2301.46 27.70 2011-12-21 16:04:17.000 355 33383.01 350.28 2301.55 27.70 2011-12-21 16:04:18.000 355 33382.93 350.28 2301.51 27.70 2011-12-21 16:04:19.000 355 33382.93 350.28 2301.52 27.70 2011-12-21 16:04:19.000 355 33382.97 350.24 2301.57 27.70 2011-12-21 16:04:21.000 355 33382.95 350.25 2301.66 27.70 2011-12-21 16:04:22.000 355 33383.07 350.27 2301.53 27.70 2011-12-21 16:04:23.000 355 33382.88 350.30 2301.61 27.70 2011-12-21 16:04:24.000 355 33383.06 350.24 2301.57 27.70 2011-12-21 16:04:25.000 355 33382.94 350.25 2301.54 27.70 2011-12-21 16:04:26.000 355 33382.96 350.25 2301.63 27.70 2011-12-21 16:04:27.000 355 33382.95 350.27 2301.61 27.70 2011-12-21 16:04:28.000 355 33382.93 350.25 2301.56 27.70 2011-12-21 16:04:29.000 355 33382.98 350.28 2301.74 27.70 2011-12-21 16:04:30.000 355 33382.81 350.23 2301.62 27.70 2011-12-21 16:04:31.000 355 33382.89 350.19 2301.55 27.70 2011-12-21 16:04:32.000 355 33382.91 350.17 2301.72 27.70 2011-12-21 16:04:33.000 355 33382.83 350.20 2301.59 27.70 2011-12-21 16:04:34.000 355 33382.81 350.19 2301.51 27.70 2011-12-21 16:04:35.000 355 33382.97 350.23 2301.64 27.70 2011-12-21 16:04:36.000 355 33382.97 350.24 2301.53 27.70 2011-12-21 16:04:37.000 355 33382.93 350.24 2301.56 27.70 2011-12-21 16:04:38.000 355 33382.89 350.25 2301.63 27.70 2011-12-21 16:04:39.000 355 33382.75 350.25 2301.59 27.70 2011-12-21 16:04:40.000 355 33382.82 350.21 2301.51 27.70 2011-12-21 16:04:41.000 355 33382.84 350.21 2301.65 27.70 2011-12-21 16:04:42.000 355 33382.76 350.28 2301.61 27.70 2011-12-21 16:04:43.000 355 33382.84 350.28 2301.59 27.70 2011-12-21 16:04:44.000 355 33382.75 350.29 2301.60 27.70 2011-12-21 16:04:45.000 355 33382.77 350.31 2301.50 27.70 2011-12-21 16:04:46.000 355 33382.72 350.34 2301.58 27.70 2011-12-21 16:04:47.000 355 33382.93 350.34 2301.59 27.70 2011-12-21 16:04:48.000 355 33382.78 350.39 2301.58 27.70 2011-12-21 16:04:49.000 355 33382.81 350.37 2301.61 27.70 2011-12-21 16:04:50.000 355 33382.77 350.38 2301.60 27.70 2011-12-21 16:04:51.000 355 33382.79 350.39 2301.63 27.70 2011-12-21 16:04:52.000 355 33382.84 350.44 2301.56 27.70 2011-12-21 16:04:53.000 355 33382.85 350.42 2301.66 27.70 2011-12-21 16:04:54.000 355 33382.79 350.43 2301.60 27.70 2011-12-21 16:04:55.000 355 33382.84 350.43 2301.57 27.70 2011-12-21 16:04:56.000 355 33382.90 350.42 2301.64 27.70 2011-12-21 16:04:57.000 355 33382.84 350.48 2301.64 27.70 2011-12-21 16:04:58.000 355 33382.84 350.50 2301.60 27.70 2011-12-21 16:04:59.000 355 33383.00 350.46 2301.64 27.70 2011-12-21 16:05:00.000 355 33382.95 350.42 2301.70 27.70 2011-12-21 16:05:00.000 355 33382.92 350.43 2301.68 27.70 2011-12-21 16:05:02.000 355 33382.88 350.46 2301.71 27.70 2011-12-21 16:05:03.000 355 33382.94 350.47 2301.68 27.70 2011-12-21 16:05:04.000 355 33382.97 350.45 2301.69 27.70 2011-12-21 16:05:05.000 355 33382.90 350.42 2301.77 27.70 2011-12-21 16:05:06.000 355 33382.87 350.45 2301.68 27.70 2011-12-21 16:05:07.000 355 33382.92 350.42 2301.66 27.70 2011-12-21 16:05:08.000 355 33382.91 350.43 2301.69 27.70 2011-12-21 16:05:09.000 355 33382.99 350.45 2301.60 27.70 2011-12-21 16:05:10.000 355 33382.88 350.42 2301.69 27.70 2011-12-21 16:05:11.000 355 33382.90 350.42 2301.70 27.70 2011-12-21 16:05:12.000 355 33382.96 350.47 2301.62 27.70 2011-12-21 16:05:13.000 355 33382.97 350.46 2301.59 27.70 2011-12-21 16:05:13.000 355 33383.03 350.47 2301.64 27.70 2011-12-21 16:05:15.000 355 33382.97 350.43 2301.75 27.70 2011-12-21 16:05:16.000 355 33382.92 350.45 2301.68 27.70 2011-12-21 16:05:17.000 355 33382.94 350.44 2301.71 27.70 2011-12-21 16:05:18.000 355 33383.10 350.47 2301.68 27.70 2011-12-21 16:05:19.000 355 33382.93 350.44 2301.68 27.70 2011-12-21 16:05:20.000 355 33382.97 350.43 2301.64 27.70 2011-12-21 16:05:21.000 355 33383.05 350.42 2301.72 27.70 2011-12-21 16:05:22.000 355 33383.09 350.42 2301.60 27.70 2011-12-21 16:05:23.000 355 33383.05 350.50 2301.70 27.70 2011-12-21 16:05:24.000 355 33383.13 350.43 2301.62 27.70 2011-12-21 16:05:25.000 355 33383.04 350.44 2301.70 27.70 2011-12-21 16:05:26.000 355 33383.12 350.43 2301.72 27.70 2011-12-21 16:05:27.000 355 33383.18 350.46 2301.63 27.70 2011-12-21 16:05:28.000 355 33383.05 350.41 2301.67 27.70 2011-12-21 16:05:29.000 355 33383.11 350.39 2301.76 27.70 2011-12-21 16:05:30.000 355 33383.19 350.38 2301.57 27.70 2011-12-21 16:05:31.000 355 33383.14 350.39 2301.48 27.70 2011-12-21 16:05:32.000 355 33383.21 350.35 2301.65 27.70 2011-12-21 16:05:33.000 355 33383.22 350.35 2301.71 27.70 2011-12-21 16:05:34.000 355 33383.21 350.37 2301.57 27.70 2011-12-21 16:05:35.000 355 33383.21 350.37 2301.63 27.70 2011-12-21 16:05:36.000 355 33383.28 350.40 2301.55 27.70 2011-12-21 16:05:37.000 355 33383.28 350.38 2301.63 27.70 2011-12-21 16:05:38.000 355 33383.26 350.35 2301.69 27.70 2011-12-21 16:05:39.000 355 33383.23 350.43 2301.63 27.70 2011-12-21 16:05:40.000 355 33383.31 350.41 2301.57 27.70 2011-12-21 16:05:41.000 355 33383.36 350.43 2301.69 27.70 2011-12-21 16:05:42.000 355 33383.26 350.43 2301.54 27.70 2011-12-21 16:05:43.000 355 33383.40 350.41 2301.54 27.70 2011-12-21 16:05:44.000 355 33383.38 350.42 2301.47 27.70 2011-12-21 16:05:45.000 355 33383.47 350.41 2301.65 27.70 2011-12-21 16:05:46.000 355 33383.41 350.41 2301.62 27.70 2011-12-21 16:05:47.000 355 33383.40 350.36 2301.60 27.70 2011-12-21 16:05:48.000 355 33383.47 350.37 2301.59 27.70 2011-12-21 16:05:49.000 355 33383.44 350.37 2301.54 27.70 2011-12-21 16:05:50.000 355 33383.44 350.36 2301.60 27.70 2011-12-21 16:05:51.000 355 33383.47 350.30 2301.55 27.70 2011-12-21 16:05:52.000 355 33383.44 350.35 2301.50 27.70 2011-12-21 16:05:53.000 355 33383.38 350.30 2301.50 27.70 2011-12-21 16:05:54.000 355 33383.61 350.29 2301.51 27.70 2011-12-21 16:05:54.000 355 33383.43 350.25 2301.54 27.70 2011-12-21 16:05:56.000 355 33383.54 350.27 2301.51 27.70 2011-12-21 16:05:57.000 355 33383.51 350.26 2301.55 27.70 2011-12-21 16:05:58.000 355 33383.58 350.24 2301.49 27.70 2011-12-21 16:05:59.000 355 33383.55 350.28 2301.55 27.70 2011-12-21 16:06:00.000 355 33383.49 350.30 2301.55 27.70 2011-12-21 16:06:01.000 355 33383.52 350.25 2301.48 27.70 2011-12-21 16:06:02.000 355 33383.50 350.30 2301.47 27.70 2011-12-21 16:06:03.000 355 33383.47 350.27 2301.47 27.70 2011-12-21 16:06:04.000 355 33383.42 350.24 2301.50 27.70 2011-12-21 16:06:05.000 355 33383.48 350.24 2301.44 27.70 2011-12-21 16:06:06.000 355 33383.53 350.26 2301.50 27.70 2011-12-21 16:06:07.000 355 33383.37 350.26 2301.54 27.70 2011-12-21 16:06:07.000 355 33383.39 350.32 2301.48 27.70 2011-12-21 16:06:09.000 355 33383.42 350.30 2301.61 27.70 2011-12-21 16:06:10.000 355 33383.38 350.34 2301.44 27.70 2011-12-21 16:06:11.000 355 33383.44 350.36 2301.48 27.70 2011-12-21 16:06:12.000 355 33383.31 350.39 2301.52 27.70 2011-12-21 16:06:13.000 355 33383.40 350.40 2301.49 27.70 2011-12-21 16:06:14.000 355 33383.39 350.47 2301.50 27.70 2011-12-21 16:06:15.000 355 33383.36 350.57 2301.47 27.70 2011-12-21 16:06:16.000 355 33383.37 350.48 2301.42 27.70 2011-12-21 16:06:17.000 355 33383.41 350.59 2301.46 27.70 2011-12-21 16:06:18.000 355 33383.36 350.63 2301.45 27.70 2011-12-21 16:06:19.000 355 33383.36 350.65 2301.46 27.70 2011-12-21 16:06:20.000 355 33383.43 350.69 2301.53 27.70 2011-12-21 16:06:21.000 355 33383.38 350.65 2301.56 27.70 2011-12-21 16:06:22.000 355 33383.37 350.66 2301.50 27.70 2011-12-21 16:06:23.000 355 33383.34 350.68 2301.56 27.70 2011-12-21 16:06:24.000 355 33383.37 350.65 2301.55 27.70 2011-12-21 16:06:25.000 355 33383.37 350.66 2301.62 27.70 2011-12-21 16:06:26.000 355 33383.31 350.65 2301.59 27.70 2011-12-21 16:06:27.000 355 33383.36 350.64 2301.57 27.70 2011-12-21 16:06:28.000 355 33383.28 350.66 2301.58 27.70 2011-12-21 16:06:29.000 355 33383.37 350.70 2301.63 27.70 2011-12-21 16:06:30.000 355 33383.32 350.67 2301.58 27.70 2011-12-21 16:06:31.000 355 33383.26 350.66 2301.54 27.70 2011-12-21 16:06:32.000 355 33383.41 350.64 2301.63 27.70 2011-12-21 16:06:33.000 355 33383.32 350.66 2301.65 27.70 2011-12-21 16:06:34.000 355 33383.29 350.63 2301.62 27.70 2011-12-21 16:06:35.000 355 33383.35 350.62 2301.55 27.70 2011-12-21 16:06:36.000 355 33383.38 350.63 2301.64 27.70 2011-12-21 16:06:37.000 355 33383.24 350.60 2301.67 27.70 2011-12-21 16:06:38.000 355 33383.22 350.59 2301.72 27.70 2011-12-21 16:06:39.000 355 33383.28 350.63 2301.69 27.70 2011-12-21 16:06:40.000 355 33383.26 350.66 2301.66 27.70 2011-12-21 16:06:41.000 355 33383.28 350.66 2301.68 27.70 2011-12-21 16:06:42.000 355 33383.32 350.63 2301.79 27.70 2011-12-21 16:06:43.000 355 33383.35 350.66 2301.66 27.70 2011-12-21 16:06:44.000 355 33383.28 350.64 2301.70 27.70 2011-12-21 16:06:45.000 355 33383.33 350.71 2301.69 27.70 2011-12-21 16:06:46.000 355 33383.33 350.72 2301.70 27.70 2011-12-21 16:06:47.000 355 33383.46 350.73 2301.70 27.70 2011-12-21 16:06:48.000 355 33383.25 350.77 2301.73 27.70 2011-12-21 16:06:48.000 355 33383.43 350.81 2301.80 27.70 2011-12-21 16:06:50.000 355 33383.43 350.80 2301.78 27.70 2011-12-21 16:06:51.000 355 33383.37 350.76 2301.69 27.70 2011-12-21 16:06:52.000 355 33383.46 350.75 2301.73 27.70 2011-12-21 16:06:53.000 355 33383.41 350.78 2301.73 27.70 2011-12-21 16:06:54.000 355 33383.27 350.78 2301.69 27.70 2011-12-21 16:06:55.000 355 33383.51 350.77 2301.80 27.70 2011-12-21 16:06:56.000 355 33383.51 350.80 2301.78 27.70 2011-12-21 16:06:57.000 355 33383.54 350.76 2301.73 27.70 2011-12-21 16:06:58.000 355 33383.48 350.81 2301.74 27.70 2011-12-21 16:06:59.000 355 33383.46 350.76 2301.76 27.70 2011-12-21 16:07:00.000 355 33383.62 350.80 2301.85 27.70 2011-12-21 16:07:01.000 355 33383.56 350.78 2301.68 27.70 2011-12-21 16:07:01.000 355 33383.59 350.79 2301.68 27.70 2011-12-21 16:07:03.000 355 33383.57 350.74 2301.76 27.70 2011-12-21 16:07:04.000 355 33383.56 350.72 2301.73 27.70 2011-12-21 16:07:05.000 355 33383.53 350.77 2301.76 27.70 2011-12-21 16:07:06.000 355 33383.52 350.76 2301.77 27.70 2011-12-21 16:07:07.000 355 33383.57 350.78 2301.73 27.70 2011-12-21 16:07:08.000 355 33383.69 350.70 2301.76 27.70 2011-12-21 16:07:09.000 355 33383.59 350.73 2301.76 27.70 2011-12-21 16:07:10.000 355 33383.60 350.73 2301.77 27.70 2011-12-21 16:07:11.000 355 33383.62 350.74 2301.74 27.70 2011-12-21 16:07:12.000 355 33383.69 350.72 2301.70 27.70 2011-12-21 16:07:13.000 355 33383.66 350.65 2301.78 27.70 2011-12-21 16:07:14.000 355 33383.64 350.68 2301.78 27.70 2011-12-21 16:07:15.000 355 33383.64 350.67 2301.74 27.70 2011-12-21 16:07:16.000 355 33383.63 350.66 2301.78 27.70 2011-12-21 16:07:17.000 355 33383.71 350.68 2301.69 27.70 2011-12-21 16:07:18.000 355 33383.73 350.67 2301.79 27.70 2011-12-21 16:07:19.000 355 33383.60 350.68 2301.72 27.70 2011-12-21 16:07:20.000 355 33383.65 350.65 2301.75 27.70 2011-12-21 16:07:21.000 355 33383.64 350.66 2301.70 27.70 2011-12-21 16:07:22.000 355 33383.66 350.66 2301.68 27.70 2011-12-21 16:07:23.000 355 33383.64 350.75 2301.70 27.70 2011-12-21 16:07:24.000 355 33383.67 350.73 2301.78 27.70 2011-12-21 16:07:25.000 355 33383.64 350.73 2301.72 27.70 2011-12-21 16:07:26.000 355 33383.66 350.77 2301.72 27.70 2011-12-21 16:07:27.000 355 33383.78 350.77 2301.69 27.70 2011-12-21 16:07:28.000 355 33383.69 350.80 2301.78 27.70 2011-12-21 16:07:29.000 355 33383.74 350.85 2301.75 27.70 2011-12-21 16:07:30.000 355 33383.77 350.81 2301.70 27.70 2011-12-21 16:07:31.000 355 33383.76 350.85 2301.81 27.70 2011-12-21 16:07:32.000 355 33383.69 350.81 2301.85 27.70 2011-12-21 16:07:33.000 355 33383.77 350.84 2301.73 27.70 2011-12-21 16:07:34.000 355 33383.82 350.79 2301.82 27.70 2011-12-21 16:07:35.000 355 33383.74 350.81 2301.77 27.70 2011-12-21 16:07:36.000 355 33383.87 350.82 2301.70 27.70 2011-12-21 16:07:37.000 355 33383.80 350.81 2301.82 27.70 2011-12-21 16:07:38.000 355 33383.78 350.80 2301.80 27.70 2011-12-21 16:07:39.000 355 33383.84 350.81 2301.83 27.70 2011-12-21 16:07:40.000 355 33383.83 350.79 2301.81 27.70 2011-12-21 16:07:41.000 355 33383.89 350.77 2301.89 27.70 2011-12-21 16:07:42.000 355 33383.83 350.76 2301.71 27.70 2011-12-21 16:07:42.000 355 33383.92 350.77 2301.70 27.70 2011-12-21 16:07:44.000 355 33383.82 350.76 2301.66 27.70 2011-12-21 16:07:45.000 355 33383.86 350.72 2301.77 27.70 2011-12-21 16:07:46.000 355 33383.89 350.69 2301.70 27.70 2011-12-21 16:07:47.000 355 33383.80 350.68 2301.71 27.70 2011-12-21 16:07:48.000 355 33383.82 350.71 2301.73 27.70 2011-12-21 16:07:49.000 355 33383.92 350.72 2301.79 27.70 2011-12-21 16:07:50.000 355 33383.92 350.78 2301.77 27.70 2011-12-21 16:07:51.000 355 33383.89 350.73 2301.60 27.70 2011-12-21 16:07:52.000 355 33383.86 350.79 2301.69 27.70 2011-12-21 16:07:53.000 355 33383.89 350.79 2301.73 27.70 2011-12-21 16:07:54.000 355 33383.96 350.77 2301.65 27.70 2011-12-21 16:07:55.000 355 33384.01 350.84 2301.79 27.70 2011-12-21 16:07:55.000 355 33383.93 350.82 2301.72 27.70 2011-12-21 16:07:57.000 355 33383.93 350.84 2301.78 27.70 2011-12-21 16:07:58.000 355 33383.96 350.90 2301.75 27.70 2011-12-21 16:07:59.000 355 33383.93 350.88 2301.73 27.70 2011-12-21 16:08:00.000 355 33383.97 350.94 2301.72 27.70 2011-12-21 16:08:01.000 355 33384.08 350.96 2301.70 27.70 2011-12-21 16:08:02.000 355 33383.97 350.97 2301.74 27.70 2011-12-21 16:08:03.000 355 33384.00 350.91 2301.65 27.70 2011-12-21 16:08:04.000 355 33384.03 350.96 2301.79 27.70 2011-12-21 16:08:05.000 355 33384.08 350.91 2301.76 27.70 2011-12-21 16:08:06.000 355 33384.15 350.86 2301.93 27.70 2011-12-21 16:08:07.000 355 33384.04 350.92 2301.77 27.70 2011-12-21 16:08:08.000 355 33384.11 350.88 2301.76 27.70 2011-12-21 16:08:09.000 355 33384.11 350.92 2301.78 27.70 2011-12-21 16:08:10.000 355 33384.13 350.88 2301.76 27.70 2011-12-21 16:08:11.000 355 33384.09 350.86 2301.68 27.70 2011-12-21 16:08:12.000 355 33384.17 350.84 2301.76 27.70 2011-12-21 16:08:13.000 355 33384.16 350.88 2301.72 27.70 2011-12-21 16:08:14.000 355 33384.23 350.88 2301.75 27.70 2011-12-21 16:08:15.000 355 33384.19 350.80 2301.78 27.70 2011-12-21 16:08:16.000 355 33384.16 350.81 2301.75 27.70 2011-12-21 16:08:17.000 355 33384.14 350.84 2301.78 27.70 2011-12-21 16:08:18.000 355 33384.22 350.81 2301.85 27.70 2011-12-21 16:08:19.000 355 33384.18 350.75 2301.78 27.70 2011-12-21 16:08:20.000 355 33384.16 350.72 2301.85 27.70 2011-12-21 16:08:21.000 355 33384.15 350.75 2301.74 27.70 2011-12-21 16:08:22.000 355 33384.23 350.76 2301.71 27.70 2011-12-21 16:08:23.000 355 33384.22 350.78 2301.71 27.70 2011-12-21 16:08:24.000 355 33384.19 350.77 2301.70 27.70 2011-12-21 16:08:25.000 355 33384.20 350.74 2301.81 27.70 2011-12-21 16:08:26.000 355 33384.13 350.76 2301.80 27.70 2011-12-21 16:08:27.000 355 33384.16 350.81 2301.73 27.70 2011-12-21 16:08:28.000 355 33384.25 350.80 2301.78 27.70 2011-12-21 16:08:29.000 355 33384.25 350.78 2301.82 27.70 2011-12-21 16:08:30.000 355 33384.27 350.86 2301.79 27.70 2011-12-21 16:08:31.000 355 33384.29 350.83 2301.79 27.70 2011-12-21 16:08:32.000 355 33384.23 350.85 2301.75 27.70 2011-12-21 16:08:33.000 355 33384.21 350.87 2301.70 27.70 2011-12-21 16:08:34.000 355 33384.31 350.90 2301.79 27.70 2011-12-21 16:08:35.000 355 33384.24 350.90 2301.69 27.70 2011-12-21 16:08:36.000 355 33384.22 350.92 2301.70 27.70 2011-12-21 16:08:36.000 355 33384.25 350.93 2301.75 27.70 2011-12-21 16:08:38.000 355 33384.22 350.95 2301.72 27.70 2011-12-21 16:08:39.000 355 33384.24 350.98 2301.79 27.70 2011-12-21 16:08:40.000 355 33384.26 350.99 2301.76 27.70 2011-12-21 16:08:41.000 355 33384.30 350.93 2301.74 27.70 2011-12-21 16:08:42.000 355 33384.32 350.97 2301.68 27.70 2011-12-21 16:08:43.000 355 33384.18 350.97 2301.76 27.70 2011-12-21 16:08:44.000 355 33384.19 350.97 2301.84 27.70 2011-12-21 16:08:45.000 355 33384.25 350.99 2301.84 27.70 2011-12-21 16:08:46.000 355 33384.22 351.00 2301.81 27.70 2011-12-21 16:08:47.000 355 33384.22 351.00 2301.78 27.70 2011-12-21 16:08:48.000 355 33384.06 350.97 2301.84 27.70 2011-12-21 16:08:49.000 355 33384.24 350.98 2301.79 27.70 2011-12-21 16:08:49.000 355 33384.22 350.99 2301.79 27.70 2011-12-21 16:08:51.000 355 33384.24 351.02 2301.82 27.70 2011-12-21 16:08:52.000 355 33384.18 350.96 2301.72 27.70 2011-12-21 16:08:53.000 355 33384.05 351.02 2301.76 27.70 2011-12-21 16:08:54.000 355 33384.27 351.02 2301.93 27.70 2011-12-21 16:08:55.000 355 33384.25 351.02 2301.82 27.70 2011-12-21 16:08:56.000 355 33384.26 350.99 2301.86 27.70 2011-12-21 16:08:57.000 355 33384.21 350.98 2301.81 27.70 2011-12-21 16:08:58.000 355 33384.17 351.01 2301.81 27.70 2011-12-21 16:08:59.000 355 33384.19 350.95 2301.72 27.70 2011-12-21 16:09:00.000 355 33384.13 351.01 2301.83 27.70 2011-12-21 16:09:01.000 355 33384.25 351.01 2301.80 27.70 2011-12-21 16:09:02.000 355 33384.15 351.02 2301.85 27.70 2011-12-21 16:09:03.000 355 33384.17 351.00 2301.85 27.70 2011-12-21 16:09:04.000 355 33384.19 351.02 2301.85 27.70 2011-12-21 16:09:05.000 355 33384.12 351.04 2301.79 27.70 2011-12-21 16:09:06.000 355 33384.22 351.05 2301.84 27.70 2011-12-21 16:09:07.000 355 33384.22 351.03 2301.89 27.70 2011-12-21 16:09:08.000 355 33384.21 351.04 2301.84 27.70 2011-12-21 16:09:09.000 355 33384.11 351.07 2301.91 27.70 2011-12-21 16:09:10.000 355 33384.18 351.00 2301.85 27.70 2011-12-21 16:09:11.000 355 33384.17 351.08 2301.86 27.70 2011-12-21 16:09:12.000 355 33384.24 351.08 2301.86 27.70 2011-12-21 16:09:13.000 355 33384.24 351.10 2301.82 27.70 2011-12-21 16:09:14.000 355 33384.23 351.08 2301.86 27.70 2011-12-21 16:09:15.000 355 33384.25 351.10 2302.00 27.70 2011-12-21 16:09:16.000 355 33384.22 351.12 2301.94 27.70 2011-12-21 16:09:17.000 355 33384.25 351.11 2301.93 27.70 2011-12-21 16:09:18.000 355 33384.23 351.10 2301.92 27.70 2011-12-21 16:09:19.000 355 33384.19 351.12 2301.97 27.70 2011-12-21 16:09:20.000 355 33384.21 351.08 2301.91 27.70 2011-12-21 16:09:21.000 355 33384.22 351.13 2301.92 27.70 2011-12-21 16:09:22.000 355 33384.25 351.14 2301.88 27.70 2011-12-21 16:09:23.000 355 33384.30 351.08 2301.90 27.70 2011-12-21 16:09:24.000 355 33384.22 351.13 2301.88 27.70 2011-12-21 16:09:25.000 355 33384.36 351.14 2302.01 27.70 2011-12-21 16:09:26.000 355 33384.28 351.14 2301.97 27.70 2011-12-21 16:09:27.000 355 33384.30 351.13 2301.99 27.70 2011-12-21 16:09:28.000 355 33384.40 351.16 2302.03 27.70 2011-12-21 16:09:29.000 355 33384.37 351.14 2301.97 27.70 2011-12-21 16:09:30.000 355 33384.31 351.12 2302.04 27.70 2011-12-21 16:09:30.000 355 33384.37 351.11 2301.86 27.70 2011-12-21 16:09:32.000 355 33384.44 351.12 2301.93 27.70 2011-12-21 16:09:33.000 355 33384.37 351.13 2301.97 27.70 2011-12-21 16:09:34.000 355 33384.39 351.12 2302.03 27.70 2011-12-21 16:09:35.000 355 33384.40 351.10 2301.97 27.70 2011-12-21 16:09:36.000 355 33384.50 351.09 2301.98 27.70 2011-12-21 16:09:37.000 355 33384.40 351.07 2301.98 27.70 2011-12-21 16:09:38.000 355 33384.42 351.09 2302.00 27.70 2011-12-21 16:09:39.000 355 33384.42 351.08 2301.98 27.70 2011-12-21 16:09:40.000 355 33384.43 351.09 2301.95 27.70 2011-12-21 16:09:41.000 355 33384.59 351.08 2302.01 27.70 2011-12-21 16:09:42.000 355 33384.46 351.08 2302.01 27.70 2011-12-21 16:09:43.000 355 33384.46 351.13 2301.94 27.70 2011-12-21 16:09:43.000 355 33384.43 351.13 2301.93 27.70 2011-12-21 16:09:45.000 355 33384.44 351.16 2301.98 27.70 2011-12-21 16:09:46.000 355 33384.44 351.13 2302.04 27.70 2011-12-21 16:09:47.000 355 33384.50 351.13 2301.93 27.70 2011-12-21 16:09:48.000 355 33384.45 351.10 2301.91 27.70 2011-12-21 16:09:49.000 355 33384.37 351.14 2301.96 27.70 2011-12-21 16:09:50.000 355 33384.41 351.15 2301.97 27.70 2011-12-21 16:09:51.000 355 33384.42 351.15 2301.94 27.70 2011-12-21 16:09:52.000 355 33384.52 351.15 2302.00 27.70 2011-12-21 16:09:53.000 355 33384.49 351.13 2301.95 27.70 2011-12-21 16:09:54.000 355 33384.44 351.15 2301.95 27.70 2011-12-21 16:09:55.000 355 33384.59 351.13 2301.99 27.70 2011-12-21 16:09:56.000 355 33384.56 351.12 2302.01 27.70 2011-12-21 16:09:57.000 355 33384.48 351.20 2302.04 27.70 2011-12-21 16:09:58.000 355 33384.49 351.18 2301.95 27.70 2011-12-21 16:09:59.000 355 33384.63 351.17 2301.97 27.70 2011-12-21 16:10:00.000 355 33384.50 351.22 2302.00 27.70 2011-12-21 16:10:01.000 355 33384.47 351.15 2302.01 27.70 2011-12-21 16:10:02.000 355 33384.56 351.15 2302.01 27.70 2011-12-21 16:10:03.000 355 33384.50 351.18 2302.02 27.70 2011-12-21 16:10:04.000 355 33384.56 351.22 2301.94 27.70 2011-12-21 16:10:05.000 355 33384.62 351.22 2302.04 27.70 2011-12-21 16:10:06.000 355 33384.52 351.20 2301.91 27.70 2011-12-21 16:10:07.000 355 33384.55 351.26 2302.00 27.70 2011-12-21 16:10:08.000 355 33384.50 351.22 2301.90 27.70 2011-12-21 16:10:09.000 355 33384.52 351.24 2301.97 27.70 2011-12-21 16:10:10.000 355 33384.56 351.24 2301.96 27.70 2011-12-21 16:10:11.000 355 33384.55 351.22 2302.03 27.70 2011-12-21 16:10:12.000 355 33384.58 351.23 2302.06 27.70 2011-12-21 16:10:13.000 355 33384.65 351.20 2302.01 27.70 2011-12-21 16:10:14.000 355 33384.58 351.25 2302.03 27.70 2011-12-21 16:10:15.000 355 33384.61 351.26 2302.07 27.70 2011-12-21 16:10:16.000 355 33384.68 351.28 2302.01 27.70 2011-12-21 16:10:17.000 355 33384.67 351.25 2302.09 27.70 2011-12-21 16:10:18.000 355 33384.65 351.26 2302.01 27.70 2011-12-21 16:10:19.000 355 33384.64 351.28 2302.04 27.70 2011-12-21 16:10:20.000 355 33384.63 351.27 2302.03 27.70 2011-12-21 16:10:21.000 355 33384.65 351.30 2302.03 27.70 2011-12-21 16:10:22.000 355 33384.75 351.24 2302.05 27.70 2011-12-21 16:10:23.000 355 33384.68 351.26 2302.08 27.70 2011-12-21 16:10:24.000 355 33384.69 351.23 2302.01 27.70 2011-12-21 16:10:24.000 355 33384.67 351.25 2302.07 27.70 2011-12-21 16:10:26.000 355 33384.73 351.22 2302.03 27.70 2011-12-21 16:10:27.000 355 33384.71 351.19 2302.01 27.70 2011-12-21 16:10:28.000 355 33384.72 351.23 2302.03 27.70 2011-12-21 16:10:29.000 355 33384.66 351.19 2302.07 27.70 2011-12-21 16:10:30.000 355 33384.68 351.21 2302.14 27.70 2011-12-21 16:10:31.000 355 33384.77 351.23 2302.05 27.70 2011-12-21 16:10:32.000 355 33384.80 351.20 2302.02 27.70 2011-12-21 16:10:33.000 355 33384.74 351.20 2302.13 27.70 2011-12-21 16:10:34.000 355 33384.80 351.20 2302.09 27.70 2011-12-21 16:10:35.000 355 33384.85 351.24 2302.10 27.70 2011-12-21 16:10:36.000 355 33384.75 351.21 2302.07 27.70 2011-12-21 16:10:37.000 355 33384.88 351.21 2301.97 27.70 2011-12-21 16:10:37.000 355 33384.84 351.22 2302.00 27.70 2011-12-21 16:10:39.000 355 33384.82 351.30 2302.01 27.70 2011-12-21 16:10:40.000 355 33384.90 351.22 2301.97 27.70 2011-12-21 16:10:41.000 355 33384.79 351.26 2301.97 27.70 2011-12-21 16:10:42.000 355 33384.93 351.29 2301.95 27.70 2011-12-21 16:10:43.000 355 33384.78 351.28 2301.97 27.70 2011-12-21 16:10:44.000 355 33384.77 351.29 2301.95 27.70 2011-12-21 16:10:45.000 355 33384.80 351.27 2302.04 27.70 2011-12-21 16:10:46.000 355 33384.87 351.29 2302.12 27.70 2011-12-21 16:10:47.000 355 33384.82 351.28 2302.01 27.70 2011-12-21 16:10:48.000 355 33384.82 351.26 2302.08 27.70 2011-12-21 16:10:49.000 355 33384.75 351.28 2302.03 27.70 2011-12-21 16:10:50.000 355 33384.85 351.27 2302.01 27.70 2011-12-21 16:10:51.000 355 33384.85 351.25 2302.09 27.70 2011-12-21 16:10:52.000 355 33384.85 351.26 2302.08 27.70 2011-12-21 16:10:53.000 355 33384.81 351.26 2302.12 27.70 2011-12-21 16:10:54.000 355 33384.86 351.20 2302.09 27.70 2011-12-21 16:10:55.000 355 33384.99 351.26 2302.19 27.70 2011-12-21 16:10:56.000 355 33384.85 351.23 2302.12 27.70 2011-12-21 16:10:57.000 355 33384.84 351.25 2302.12 27.70 2011-12-21 16:10:58.000 355 33384.94 351.22 2302.03 27.70 2011-12-21 16:10:59.000 355 33384.88 351.24 2302.09 27.70 2011-12-21 16:11:00.000 355 33384.93 351.23 2302.03 27.70 2011-12-21 16:11:01.000 355 33384.84 351.29 2302.07 27.70 2011-12-21 16:11:02.000 355 33384.89 351.26 2302.10 27.70 2011-12-21 16:11:03.000 355 33384.82 351.28 2302.04 27.70 2011-12-21 16:11:04.000 355 33384.84 351.29 2302.07 27.70 2011-12-21 16:11:05.000 355 33384.90 351.26 2302.09 27.70 2011-12-21 16:11:06.000 355 33384.73 351.29 2302.04 27.70 2011-12-21 16:11:07.000 355 33384.86 351.35 2302.11 27.70 2011-12-21 16:11:08.000 355 33384.78 351.33 2302.07 27.70 2011-12-21 16:11:09.000 355 33384.80 351.37 2302.16 27.70 2011-12-21 16:11:10.000 355 33384.83 351.35 2302.04 27.70 2011-12-21 16:11:11.000 355 33384.87 351.37 2302.10 27.70 2011-12-21 16:11:12.000 355 33384.86 351.38 2302.10 27.70 2011-12-21 16:11:13.000 355 33384.90 351.38 2302.08 27.70 2011-12-21 16:11:14.000 355 33384.85 351.40 2302.08 27.70 2011-12-21 16:11:15.000 355 33384.86 351.40 2302.08 27.70 2011-12-21 16:11:16.000 355 33384.89 351.39 2302.12 27.70 2011-12-21 16:11:17.000 355 33385.00 351.36 2302.18 27.70 2011-12-21 16:11:18.000 355 33384.92 351.41 2302.18 27.70 2011-12-21 16:11:18.000 355 33384.77 351.43 2302.10 27.70 2011-12-21 16:11:20.000 355 33384.79 351.42 2302.12 27.70 2011-12-21 16:11:21.000 355 33384.87 351.39 2302.14 27.70 2011-12-21 16:11:22.000 355 33384.87 351.39 2302.13 27.70 2011-12-21 16:11:23.000 355 33384.90 351.39 2302.16 27.70 2011-12-21 16:11:24.000 355 33384.81 351.35 2302.20 27.70 2011-12-21 16:11:25.000 355 33384.90 351.34 2302.10 27.70 2011-12-21 16:11:26.000 355 33384.99 351.36 2302.14 27.70 2011-12-21 16:11:27.000 355 33384.99 351.36 2302.18 27.70 2011-12-21 16:11:28.000 355 33385.06 351.34 2302.25 27.70 2011-12-21 16:11:29.000 355 33384.98 351.38 2302.09 27.70 2011-12-21 16:11:30.000 355 33384.94 351.38 2302.24 27.70 2011-12-21 16:11:31.000 355 33385.09 351.40 2302.15 27.70 2011-12-21 16:11:31.000 355 33384.95 351.40 2302.08 27.70 2011-12-21 16:11:33.000 355 33384.99 351.37 2302.18 27.70 2011-12-21 16:11:34.000 355 33385.00 351.43 2302.13 27.70 2011-12-21 16:11:35.000 355 33384.99 351.42 2302.14 27.70 2011-12-21 16:11:36.000 355 33385.00 351.49 2302.07 27.70 2011-12-21 16:11:37.000 355 33384.93 351.48 2302.03 27.70 2011-12-21 16:11:38.000 355 33384.98 351.45 2302.05 27.70 2011-12-21 16:11:39.000 355 33384.99 351.45 2302.07 27.70 2011-12-21 16:11:40.000 355 33384.93 351.40 2302.09 27.70 2011-12-21 16:11:41.000 355 33384.91 351.43 2302.14 27.70 2011-12-21 16:11:42.000 355 33384.95 351.45 2302.20 27.70 2011-12-21 16:11:43.000 355 33384.98 351.43 2302.12 27.70 2011-12-21 16:11:44.000 355 33384.91 351.40 2302.12 27.70 2011-12-21 16:11:45.000 355 33384.93 351.40 2302.21 27.70 2011-12-21 16:11:46.000 355 33384.98 351.45 2302.25 27.70 2011-12-21 16:11:47.000 355 33384.99 351.49 2302.17 27.70 2011-12-21 16:11:48.000 355 33385.00 351.45 2302.23 27.70 2011-12-21 16:11:49.000 355 33385.07 351.51 2302.12 27.70 2011-12-21 16:11:50.000 355 33385.07 351.49 2302.14 27.70 2011-12-21 16:11:51.000 355 33385.08 351.50 2302.26 27.70 2011-12-21 16:11:52.000 355 33385.11 351.47 2302.17 27.70 2011-12-21 16:11:53.000 355 33385.04 351.49 2302.26 27.70 2011-12-21 16:11:54.000 355 33385.04 351.48 2302.23 27.70 2011-12-21 16:11:55.000 355 33384.97 351.49 2302.16 27.70 2011-12-21 16:11:56.000 355 33385.01 351.50 2302.18 27.70 2011-12-21 16:11:57.000 355 33384.99 351.52 2302.13 27.70 2011-12-21 16:11:58.000 355 33385.05 351.49 2302.15 27.70 2011-12-21 16:11:59.000 355 33385.08 351.43 2302.19 27.70 2011-12-21 16:12:00.000 355 33385.02 351.43 2302.15 27.70 2011-12-21 16:12:01.000 355 33385.03 351.45 2302.29 27.70 2011-12-21 16:12:02.000 355 33385.05 351.45 2302.24 27.70 2011-12-21 16:12:03.000 355 33385.04 351.49 2302.29 27.70 2011-12-21 16:12:04.000 355 33385.05 351.49 2302.32 27.70 2011-12-21 16:12:05.000 355 33385.25 351.46 2302.28 27.70 2011-12-21 16:12:06.000 355 33385.04 351.51 2302.20 27.70 2011-12-21 16:12:07.000 355 33385.17 351.49 2302.27 27.70 2011-12-21 16:12:08.000 355 33385.08 351.50 2302.25 27.70 2011-12-21 16:12:09.000 355 33385.15 351.52 2302.23 27.70 2011-12-21 16:12:10.000 355 33385.19 351.52 2302.35 27.70 2011-12-21 16:12:11.000 355 33385.23 351.57 2302.21 27.70 2011-12-21 16:12:12.000 355 33385.20 351.49 2302.28 27.70 2011-12-21 16:12:12.000 355 33385.19 351.55 2302.20 27.70 2011-12-21 16:12:14.000 355 33385.24 351.51 2302.20 27.70 2011-12-21 16:12:15.000 355 33385.18 351.48 2302.33 27.70 2011-12-21 16:12:16.000 355 33385.19 351.47 2302.22 27.70 2011-12-21 16:12:17.000 355 33385.24 351.43 2302.17 27.70 2011-12-21 16:12:18.000 355 33385.24 351.46 2302.29 27.70 2011-12-21 16:12:19.000 355 33385.28 351.45 2302.20 27.70 2011-12-21 16:12:20.000 355 33385.22 351.42 2302.29 27.70 2011-12-21 16:12:21.000 355 33385.26 351.42 2302.18 27.70 2011-12-21 16:12:22.000 355 33385.30 351.43 2302.33 27.70 2011-12-21 16:12:23.000 355 33385.32 351.44 2302.22 27.70 2011-12-21 16:12:24.000 355 33385.21 351.40 2302.30 27.70 2011-12-21 16:12:25.000 355 33385.33 351.46 2302.18 27.70 2011-12-21 16:12:25.000 355 33385.26 351.47 2302.19 27.70 2011-12-21 16:12:27.000 355 33385.29 351.51 2302.33 27.70 2011-12-21 16:12:28.000 355 33385.28 351.52 2302.34 27.70 2011-12-21 16:12:29.000 355 33385.36 351.49 2302.34 27.70 2011-12-21 16:12:30.000 355 33385.38 351.54 2302.31 27.70 2011-12-21 16:12:31.000 355 33385.33 351.55 2302.37 27.70 2011-12-21 16:12:32.000 355 33385.39 351.56 2302.29 27.70 2011-12-21 16:12:33.000 355 33385.38 351.56 2302.26 27.70 2011-12-21 16:12:34.000 355 33385.40 351.56 2302.25 27.70 2011-12-21 16:12:35.000 355 33385.36 351.55 2302.30 27.70 2011-12-21 16:12:36.000 355 33385.32 351.53 2302.26 27.70 2011-12-21 16:12:37.000 355 33385.45 351.57 2302.28 27.70 2011-12-21 16:12:38.000 355 33385.39 351.56 2302.22 27.70 2011-12-21 16:12:39.000 355 33385.41 351.52 2302.23 27.70 2011-12-21 16:12:40.000 355 33385.35 351.50 2302.28 27.70 2011-12-21 16:12:41.000 355 33385.42 351.49 2302.31 27.70 2011-12-21 16:12:42.000 355 33385.31 351.48 2302.41 27.70 2011-12-21 16:12:43.000 355 33385.51 351.44 2302.21 27.70 2011-12-21 16:12:44.000 355 33385.38 351.47 2302.24 27.70 2011-12-21 16:12:45.000 355 33385.30 351.45 2302.27 27.70 2011-12-21 16:12:46.000 355 33385.40 351.44 2302.26 27.70 2011-12-21 16:12:47.000 355 33385.39 351.46 2302.18 27.70 2011-12-21 16:12:48.000 355 33385.37 351.43 2302.28 27.70 2011-12-21 16:12:49.000 355 33385.31 351.50 2302.25 27.70 2011-12-21 16:12:50.000 355 33385.34 351.48 2302.26 27.70 2011-12-21 16:12:51.000 355 33385.37 351.53 2302.28 27.70 2011-12-21 16:12:52.000 355 33385.38 351.58 2302.28 27.70 2011-12-21 16:12:53.000 355 33385.39 351.53 2302.24 27.70 2011-12-21 16:12:54.000 355 33385.34 351.56 2302.32 27.70 2011-12-21 16:12:55.000 355 33385.47 351.56 2302.32 27.70 2011-12-21 16:12:56.000 355 33385.38 351.60 2302.34 27.70 2011-12-21 16:12:57.000 355 33385.41 351.57 2302.28 27.70 2011-12-21 16:12:58.000 355 33385.43 351.57 2302.31 27.70 2011-12-21 16:12:59.000 355 33385.40 351.57 2302.27 27.70 2011-12-21 16:13:00.000 355 33385.39 351.55 2302.36 27.70 2011-12-21 16:13:01.000 355 33385.42 351.54 2302.35 27.70 2011-12-21 16:13:02.000 355 33385.44 351.54 2302.33 27.70 2011-12-21 16:13:03.000 355 33385.54 351.52 2302.24 27.70 2011-12-21 16:13:04.000 355 33385.45 351.45 2302.39 27.70 2011-12-21 16:13:05.000 355 33385.39 351.49 2302.34 27.70 2011-12-21 16:13:06.000 355 33385.48 351.46 2302.34 27.70 2011-12-21 16:13:06.000 355 33385.36 351.47 2302.39 27.70 2011-12-21 16:13:08.000 355 33385.42 351.44 2302.34 27.70 2011-12-21 16:13:09.000 355 33385.38 351.47 2302.39 27.70 2011-12-21 16:13:10.000 355 33385.44 351.44 2302.24 27.70 2011-12-21 16:13:11.000 355 33385.39 351.46 2302.40 27.70 2011-12-21 16:13:12.000 355 33385.48 351.47 2302.37 27.70 2011-12-21 16:13:13.000 355 33385.33 351.50 2302.27 27.70 2011-12-21 16:13:14.000 355 33385.38 351.53 2302.33 27.70 2011-12-21 16:13:15.000 355 33385.42 351.49 2302.38 27.70 2011-12-21 16:13:16.000 355 33385.39 351.50 2302.32 27.70 2011-12-21 16:13:17.000 355 33385.36 351.54 2302.33 27.70 2011-12-21 16:13:18.000 355 33385.39 351.56 2302.32 27.70 2011-12-21 16:13:19.000 355 33385.44 351.62 2302.29 27.70 2011-12-21 16:13:19.000 355 33385.40 351.59 2302.29 27.70 2011-12-21 16:13:21.000 355 33385.46 351.60 2302.33 27.70 2011-12-21 16:13:22.000 355 33385.52 351.62 2302.40 27.70 2011-12-21 16:13:23.000 355 33385.49 351.62 2302.34 27.70 2011-12-21 16:13:24.000 355 33385.54 351.57 2302.37 27.70 2011-12-21 16:13:25.000 355 33385.54 351.57 2302.32 27.70 2011-12-21 16:13:26.000 355 33385.51 351.53 2302.38 27.70 2011-12-21 16:13:27.000 355 33385.61 351.54 2302.44 27.70 2011-12-21 16:13:28.000 355 33385.51 351.53 2302.31 27.70 2011-12-21 16:13:29.000 355 33385.50 351.52 2302.38 27.70 2011-12-21 16:13:30.000 355 33385.48 351.53 2302.32 27.70 2011-12-21 16:13:31.000 355 33385.51 351.51 2302.30 27.70 2011-12-21 16:13:32.000 355 33385.52 351.55 2302.37 27.70 2011-12-21 16:13:33.000 355 33385.58 351.50 2302.36 27.70 2011-12-21 16:13:34.000 355 33385.50 351.52 2302.34 27.70 2011-12-21 16:13:35.000 355 33385.51 351.55 2302.37 27.70 2011-12-21 16:13:36.000 355 33385.54 351.58 2302.40 27.70 2011-12-21 16:13:37.000 355 33385.46 351.57 2302.38 27.70 2011-12-21 16:13:38.000 355 33385.44 351.55 2302.42 27.70 2011-12-21 16:13:39.000 355 33385.57 351.59 2302.42 27.70 2011-12-21 16:13:40.000 355 33385.42 351.55 2302.47 27.70 2011-12-21 16:13:41.000 355 33385.39 351.58 2302.47 27.70 2011-12-21 16:13:42.000 355 33385.54 351.55 2302.42 27.70 2011-12-21 16:13:43.000 355 33385.45 351.58 2302.47 27.70 2011-12-21 16:13:44.000 355 33385.38 351.54 2302.45 27.70 2011-12-21 16:13:45.000 355 33385.48 351.50 2302.44 27.70 2011-12-21 16:13:46.000 355 33385.48 351.57 2302.52 27.70 2011-12-21 16:13:47.000 355 33385.52 351.52 2302.42 27.70 2011-12-21 16:13:48.000 355 33385.50 351.54 2302.45 27.70 2011-12-21 16:13:49.000 355 33385.57 351.54 2302.43 27.70 2011-12-21 16:13:50.000 355 33385.52 351.56 2302.43 27.70 2011-12-21 16:13:51.000 355 33385.48 351.63 2302.44 27.70 2011-12-21 16:13:52.000 355 33385.58 351.56 2302.47 27.70 2011-12-21 16:13:53.000 355 33385.51 351.63 2302.43 27.70 2011-12-21 16:13:54.000 355 33385.51 351.60 2302.47 27.70 2011-12-21 16:13:55.000 355 33385.60 351.61 2302.48 27.70 2011-12-21 16:13:56.000 355 33385.51 351.64 2302.45 27.70 2011-12-21 16:13:57.000 355 33385.52 351.64 2302.47 27.70 2011-12-21 16:13:58.000 355 33385.55 351.62 2302.43 27.70 2011-12-21 16:13:59.000 355 33385.56 351.63 2302.38 27.70 2011-12-21 16:14:00.000 355 33385.45 351.65 2302.46 27.70 2011-12-21 16:14:00.000 355 33385.48 351.58 2302.45 27.70 2011-12-21 16:14:02.000 355 33385.55 351.57 2302.45 27.70 2011-12-21 16:14:03.000 355 33385.43 351.59 2302.46 27.70 2011-12-21 16:14:04.000 355 33385.47 351.59 2302.53 27.70 2011-12-21 16:14:05.000 355 33385.51 351.59 2302.50 27.70 2011-12-21 16:14:06.000 355 33385.49 351.58 2302.57 27.70 2011-12-21 16:14:07.000 355 33385.51 351.57 2302.51 27.70 2011-12-21 16:14:08.000 355 33385.45 351.55 2302.47 27.70 2011-12-21 16:14:09.000 355 33385.57 351.55 2302.49 27.70 2011-12-21 16:14:10.000 355 33385.57 351.57 2302.56 27.70 2011-12-21 16:14:11.000 355 33385.59 351.60 2302.50 27.70 2011-12-21 16:14:12.000 355 33385.61 351.55 2302.55 27.70 2011-12-21 16:14:13.000 355 33385.57 351.58 2302.57 27.70 2011-12-21 16:14:13.000 355 33385.58 351.57 2302.47 27.70 2011-12-21 16:14:15.000 355 33385.52 351.56 2302.47 27.70 2011-12-21 16:14:16.000 355 33385.54 351.60 2302.47 27.70 2011-12-21 16:14:17.000 355 33385.61 351.64 2302.57 27.70 2011-12-21 16:14:18.000 355 33385.43 351.64 2302.59 27.70 2011-12-21 16:14:19.000 355 33385.58 351.63 2302.58 27.70 2011-12-21 16:14:20.000 355 33385.55 351.62 2302.47 27.70 2011-12-21 16:14:21.000 355 33385.49 351.57 2302.51 27.70 2011-12-21 16:14:22.000 355 33385.60 351.62 2302.50 27.70 2011-12-21 16:14:23.000 355 33385.46 351.65 2302.53 27.70 2011-12-21 16:14:24.000 355 33385.54 351.61 2302.48 27.70 2011-12-21 16:14:25.000 355 33385.62 351.62 2302.53 27.70 2011-12-21 16:14:26.000 355 33385.52 351.59 2302.47 27.70 2011-12-21 16:14:27.000 355 33385.66 351.64 2302.49 27.70 2011-12-21 16:14:28.000 355 33385.57 351.59 2302.53 27.70 2011-12-21 16:14:29.000 355 33385.61 351.60 2302.53 27.70 2011-12-21 16:14:30.000 355 33385.51 351.60 2302.60 27.70 2011-12-21 16:14:31.000 355 33385.51 351.57 2302.55 27.70 2011-12-21 16:14:32.000 355 33385.51 351.58 2302.55 27.70 2011-12-21 16:14:33.000 355 33385.51 351.60 2302.57 27.70 2011-12-21 16:14:34.000 355 33385.52 351.61 2302.51 27.70 2011-12-21 16:14:35.000 355 33385.49 351.54 2302.49 27.70 2011-12-21 16:14:36.000 355 33385.47 351.64 2302.57 27.70 2011-12-21 16:14:37.000 355 33385.55 351.58 2302.52 27.70 2011-12-21 16:14:38.000 355 33385.49 351.59 2302.47 27.70 2011-12-21 16:14:39.000 355 33385.50 351.62 2302.60 27.70 2011-12-21 16:14:40.000 355 33385.56 351.60 2302.57 27.70 2011-12-21 16:14:41.000 355 33385.52 351.60 2302.60 27.70 2011-12-21 16:14:42.000 355 33385.51 351.62 2302.54 27.70 2011-12-21 16:14:43.000 355 33385.55 351.68 2302.55 27.70 2011-12-21 16:14:44.000 355 33385.56 351.66 2302.54 27.70 2011-12-21 16:14:45.000 355 33385.61 351.65 2302.64 27.70 2011-12-21 16:14:46.000 355 33385.64 351.63 2302.66 27.70 2011-12-21 16:14:47.000 355 33385.51 351.65 2302.54 27.70 2011-12-21 16:14:48.000 355 33385.57 351.64 2302.61 27.70 2011-12-21 16:14:49.000 355 33385.67 351.62 2302.51 27.70 2011-12-21 16:14:50.000 355 33385.52 351.64 2302.51 27.70 2011-12-21 16:14:51.000 355 33385.54 351.67 2302.69 27.70 2011-12-21 16:14:52.000 355 33385.54 351.65 2302.63 27.70 2011-12-21 16:14:53.000 355 33385.55 351.65 2302.59 27.70 2011-12-21 16:14:54.000 355 33385.52 351.59 2302.57 27.70 2011-12-21 16:14:54.000 355 33385.51 351.62 2302.60 27.70 2011-12-21 16:14:56.000 355 33385.52 351.62 2302.60 27.70 2011-12-21 16:14:57.000 355 33385.57 351.64 2302.65 27.70 2011-12-21 16:14:58.000 355 33385.49 351.69 2302.67 27.70 2011-12-21 16:14:59.000 355 33385.52 351.65 2302.66 27.70 2011-12-21 16:15:00.000 355 33385.53 351.70 2302.68 27.70 2011-12-21 16:15:01.000 355 33385.50 351.65 2302.62 27.70 2011-12-21 16:15:02.000 355 33385.52 351.63 2302.68 27.70 2011-12-21 16:15:03.000 355 33385.51 351.63 2302.71 27.70 2011-12-21 16:15:04.000 355 33385.52 351.68 2302.65 27.70 2011-12-21 16:15:05.000 355 33385.51 351.65 2302.63 27.70 2011-12-21 16:15:06.000 355 33385.57 351.67 2302.65 27.70 2011-12-21 16:15:07.000 355 33385.58 351.65 2302.71 27.70 2011-12-21 16:15:07.000 355 33385.54 351.64 2302.66 27.70 2011-12-21 16:15:09.000 355 33385.61 351.67 2302.69 27.70 2011-12-21 16:15:10.000 355 33385.57 351.67 2302.65 27.70 2011-12-21 16:15:11.000 355 33385.49 351.69 2302.74 27.70 2011-12-21 16:15:12.000 355 33385.58 351.71 2302.64 27.70 2011-12-21 16:15:13.000 355 33385.61 351.69 2302.66 27.70 2011-12-21 16:15:14.000 355 33385.53 351.72 2302.66 27.70 2011-12-21 16:15:15.000 355 33385.57 351.69 2302.66 27.70 2011-12-21 16:15:16.000 355 33385.54 351.71 2302.69 27.70 2011-12-21 16:15:17.000 355 33385.51 351.73 2302.73 27.70 2011-12-21 16:15:18.000 355 33385.48 351.71 2302.72 27.70 2011-12-21 16:15:19.000 355 33385.60 351.73 2302.67 27.70 2011-12-21 16:15:20.000 355 33385.58 351.73 2302.69 27.70 2011-12-21 16:15:21.000 355 33385.65 351.71 2302.73 27.70 2011-12-21 16:15:22.000 355 33385.52 351.72 2302.72 27.70 2011-12-21 16:15:23.000 355 33385.54 351.72 2302.65 27.70 2011-12-21 16:15:24.000 355 33385.50 351.67 2302.74 27.70 2011-12-21 16:15:25.000 355 33385.49 351.68 2302.70 27.70 2011-12-21 16:15:26.000 355 33385.61 351.67 2302.72 27.70 2011-12-21 16:15:27.000 355 33385.52 351.71 2302.75 27.70 2011-12-21 16:15:28.000 355 33385.65 351.73 2302.78 27.70 2011-12-21 16:15:29.000 355 33385.64 351.72 2302.69 27.70 2011-12-21 16:15:30.000 355 33385.50 351.75 2302.80 27.70 2011-12-21 16:15:31.000 355 33385.70 351.72 2302.80 27.70 2011-12-21 16:15:32.000 355 33385.54 351.70 2302.86 27.70 2011-12-21 16:15:33.000 355 33385.64 351.72 2302.69 27.70 2011-12-21 16:15:34.000 355 33385.63 351.74 2302.80 27.70 2011-12-21 16:15:35.000 355 33385.60 351.72 2302.80 27.70 2011-12-21 16:15:36.000 355 33385.59 351.74 2302.71 27.70 2011-12-21 16:15:37.000 355 33385.63 351.74 2302.80 27.70 2011-12-21 16:15:38.000 355 33385.58 351.74 2302.81 27.70 2011-12-21 16:15:39.000 355 33385.59 351.76 2302.81 27.70 2011-12-21 16:15:40.000 355 33385.55 351.70 2302.82 27.70 2011-12-21 16:15:41.000 355 33385.64 351.75 2302.80 27.70 2011-12-21 16:15:42.000 355 33385.60 351.76 2302.87 27.70 2011-12-21 16:15:43.000 355 33385.61 351.73 2302.78 27.70 2011-12-21 16:15:44.000 355 33385.59 351.75 2302.78 27.70 2011-12-21 16:15:45.000 355 33385.51 351.74 2302.85 27.70 2011-12-21 16:15:46.000 355 33385.54 351.70 2302.81 27.70 2011-12-21 16:15:47.000 355 33385.60 351.70 2302.82 27.70 2011-12-21 16:15:48.000 355 33385.51 351.71 2302.91 27.70 2011-12-21 16:15:48.000 355 33385.55 351.75 2302.75 27.70 2011-12-21 16:15:50.000 355 33385.54 351.75 2302.80 27.70 2011-12-21 16:15:51.000 355 33385.54 351.73 2302.82 27.70 2011-12-21 16:15:52.000 355 33385.60 351.73 2302.83 27.70 2011-12-21 16:15:53.000 355 33385.62 351.73 2302.80 27.70 2011-12-21 16:15:54.000 355 33385.49 351.75 2302.81 27.70 2011-12-21 16:15:55.000 355 33385.55 351.75 2302.75 27.70 2011-12-21 16:15:56.000 355 33385.52 351.75 2302.80 27.70 2011-12-21 16:15:57.000 355 33385.69 351.77 2302.86 27.70 2011-12-21 16:15:58.000 355 33385.54 351.78 2302.82 27.70 2011-12-21 16:15:59.000 355 33385.54 351.74 2302.85 27.70 2011-12-21 16:16:00.000 355 33385.60 351.78 2302.78 27.70 2011-12-21 16:16:01.000 355 33385.67 351.71 2302.80 27.70 2011-12-21 16:16:01.000 355 33385.63 351.72 2302.80 27.70 2011-12-21 16:16:03.000 355 33385.61 351.78 2302.80 27.70 2011-12-21 16:16:04.000 355 33385.59 351.71 2302.83 27.70 2011-12-21 16:16:05.000 355 33385.57 351.76 2302.80 27.70 2011-12-21 16:16:06.000 355 33385.61 351.73 2302.82 27.70 2011-12-21 16:16:07.000 355 33385.58 351.70 2302.81 27.70 2011-12-21 16:16:08.000 355 33385.67 351.75 2302.80 27.70 2011-12-21 16:16:09.000 355 33385.56 351.74 2302.85 27.70 2011-12-21 16:16:10.000 355 33385.59 351.71 2302.76 27.70 2011-12-21 16:16:11.000 355 33385.51 351.71 2302.75 27.70 2011-12-21 16:16:12.000 355 33385.61 351.71 2302.82 27.70 2011-12-21 16:16:13.000 355 33385.65 351.73 2302.82 27.70 2011-12-21 16:16:14.000 355 33385.50 351.75 2302.86 27.70 2011-12-21 16:16:15.000 355 33385.61 351.76 2302.81 27.70 2011-12-21 16:16:16.000 355 33385.64 351.80 2302.85 27.70 2011-12-21 16:16:17.000 355 33385.58 351.80 2302.87 27.70 2011-12-21 16:16:18.000 355 33385.50 351.83 2302.84 27.70 2011-12-21 16:16:19.000 355 33385.57 351.85 2302.82 27.70 2011-12-21 16:16:20.000 355 33385.53 351.83 2302.84 27.70 2011-12-21 16:16:21.000 355 33385.60 351.86 2302.87 27.70 2011-12-21 16:16:22.000 355 33385.60 351.82 2302.82 27.70 2011-12-21 16:16:23.000 355 33385.55 351.84 2302.88 27.70 2011-12-21 16:16:24.000 355 33385.68 351.84 2302.86 27.70 2011-12-21 16:16:25.000 355 33385.52 351.81 2302.86 27.70 2011-12-21 16:16:26.000 355 33385.58 351.78 2302.89 27.70 2011-12-21 16:16:27.000 355 33385.61 351.86 2302.81 27.70 2011-12-21 16:16:28.000 355 33385.61 351.80 2302.88 27.70 2011-12-21 16:16:29.000 355 33385.55 351.81 2302.83 27.70 2011-12-21 16:16:30.000 355 33385.68 351.81 2302.94 27.70 2011-12-21 16:16:31.000 355 33385.61 351.77 2302.84 27.70 2011-12-21 16:16:32.000 355 33385.62 351.75 2302.91 27.70 2011-12-21 16:16:33.000 355 33385.58 351.79 2302.91 27.70 2011-12-21 16:16:34.000 355 33385.56 351.84 2302.94 27.70 2011-12-21 16:16:35.000 355 33385.50 351.75 2302.89 27.70 2011-12-21 16:16:36.000 355 33385.63 351.74 2302.87 27.70 2011-12-21 16:16:37.000 355 33385.67 351.78 2302.90 27.70 2011-12-21 16:16:38.000 355 33385.60 351.81 2302.93 27.70 2011-12-21 16:16:39.000 355 33385.59 351.87 2302.86 27.70 2011-12-21 16:16:40.000 355 33385.59 351.82 2302.99 27.70 2011-12-21 16:16:41.000 355 33385.64 351.83 2302.91 27.70 2011-12-21 16:16:42.000 355 33385.50 351.86 2302.93 27.70 2011-12-21 16:16:42.000 355 33385.64 351.89 2302.90 27.70 2011-12-21 16:16:44.000 355 33385.60 351.89 2302.86 27.70 2011-12-21 16:16:45.000 355 33385.54 351.88 2302.88 27.70 2011-12-21 16:16:46.000 355 33385.64 351.84 2302.86 27.70 2011-12-21 16:16:47.000 355 33385.55 351.85 2302.96 27.70 2011-12-21 16:16:48.000 355 33385.56 351.87 2302.88 27.70 2011-12-21 16:16:49.000 355 33385.60 351.86 2302.91 27.70 2011-12-21 16:16:50.000 355 33385.52 351.86 2302.89 27.70 2011-12-21 16:16:51.000 355 33385.59 351.82 2302.92 27.70 2011-12-21 16:16:52.000 355 33385.54 351.83 2302.87 27.70 2011-12-21 16:16:53.000 355 33385.42 351.83 2302.90 27.70 2011-12-21 16:16:54.000 355 33385.62 351.82 2302.97 27.70 2011-12-21 16:16:55.000 355 33385.62 351.79 2303.03 27.70 2011-12-21 16:16:55.000 355 33385.57 351.80 2302.99 27.70 2011-12-21 16:16:57.000 355 33385.58 351.81 2302.97 27.70 2011-12-21 16:16:58.000 355 33385.54 351.80 2302.98 27.70 2011-12-21 16:16:59.000 355 33385.57 351.82 2302.95 27.70 2011-12-21 16:17:00.000 355 33385.49 351.84 2302.96 27.70 2011-12-21 16:17:01.000 355 33385.56 351.88 2302.91 27.70 2011-12-21 16:17:02.000 355 33385.55 351.88 2302.95 27.70 2011-12-21 16:17:03.000 355 33385.59 351.86 2302.94 27.70 2011-12-21 16:17:04.000 355 33385.59 351.90 2302.98 27.70 2011-12-21 16:17:05.000 355 33385.64 351.92 2302.99 27.70 2011-12-21 16:17:06.000 355 33385.57 351.89 2303.09 27.70 2011-12-21 16:17:07.000 355 33385.63 351.89 2302.98 27.70 2011-12-21 16:17:08.000 355 33385.55 351.87 2302.97 27.70 2011-12-21 16:17:09.000 355 33385.61 351.89 2303.07 27.70 2011-12-21 16:17:10.000 355 33385.68 351.88 2302.94 27.70 2011-12-21 16:17:11.000 355 33385.67 351.84 2303.06 27.70 2011-12-21 16:17:12.000 355 33385.54 351.81 2303.05 27.70 2011-12-21 16:17:13.000 355 33385.56 351.85 2303.05 27.70 2011-12-21 16:17:14.000 355 33385.59 351.84 2303.01 27.70 2011-12-21 16:17:15.000 355 33385.68 351.84 2303.07 27.70 2011-12-21 16:17:16.000 355 33385.63 351.86 2302.96 27.70 2011-12-21 16:17:17.000 355 33385.60 351.85 2303.07 27.70 2011-12-21 16:17:18.000 355 33385.64 351.88 2303.06 27.70 2011-12-21 16:17:19.000 355 33385.60 351.84 2303.06 27.70 2011-12-21 16:17:20.000 355 33385.57 351.88 2303.09 27.70 2011-12-21 16:17:21.000 355 33385.58 351.90 2302.96 27.70 2011-12-21 16:17:22.000 355 33385.60 351.90 2303.12 27.70 2011-12-21 16:17:23.000 355 33385.62 351.92 2303.11 27.70 2011-12-21 16:17:24.000 355 33385.60 351.90 2302.96 27.70 2011-12-21 16:17:25.000 355 33385.58 351.88 2303.06 27.70 2011-12-21 16:17:26.000 355 33385.57 351.93 2303.09 27.70 2011-12-21 16:17:27.000 355 33385.58 351.90 2303.02 27.70 2011-12-21 16:17:28.000 355 33385.56 351.90 2303.02 27.70 2011-12-21 16:17:29.000 355 33385.61 351.90 2303.08 27.70 2011-12-21 16:17:30.000 355 33385.48 351.93 2303.06 27.70 2011-12-21 16:17:31.000 355 33385.58 351.89 2303.06 27.70 2011-12-21 16:17:32.000 355 33385.57 351.89 2303.02 27.70 2011-12-21 16:17:33.000 355 33385.58 351.92 2302.99 27.70 2011-12-21 16:17:34.000 355 33385.61 351.90 2303.07 27.70 2011-12-21 16:17:35.000 355 33385.47 351.90 2303.09 27.70 2011-12-21 16:17:36.000 355 33385.60 351.87 2303.12 27.70 2011-12-21 16:17:36.000 355 33385.46 351.91 2303.14 27.70 2011-12-21 16:17:38.000 355 33385.43 351.92 2303.09 27.70 2011-12-21 16:17:39.000 355 33385.46 351.92 2303.03 27.70 2011-12-21 16:17:40.000 355 33385.51 351.88 2303.14 27.70 2011-12-21 16:17:41.000 355 33385.51 351.91 2303.11 27.70 2011-12-21 16:17:42.000 355 33385.51 351.91 2303.08 27.70 2011-12-21 16:17:43.000 355 33385.43 351.89 2303.06 27.70 2011-12-21 16:17:44.000 355 33385.53 351.90 2303.10 27.70 2011-12-21 16:17:45.000 355 33385.52 351.89 2303.10 27.70 2011-12-21 16:17:46.000 355 33385.62 351.96 2303.05 27.70 2011-12-21 16:17:47.000 355 33385.62 351.92 2303.11 27.70 2011-12-21 16:17:48.000 355 33385.58 351.98 2303.11 27.70 2011-12-21 16:17:49.000 355 33385.53 351.98 2303.17 27.70 2011-12-21 16:17:49.000 355 33385.54 351.93 2303.11 27.70 2011-12-21 16:17:51.000 355 33385.55 351.95 2303.14 27.70 2011-12-21 16:17:52.000 355 33385.55 351.98 2303.15 27.70 2011-12-21 16:17:53.000 355 33385.56 351.98 2303.22 27.70 2011-12-21 16:17:54.000 355 33385.54 351.99 2303.15 27.70 2011-12-21 16:17:55.000 355 33385.57 351.92 2303.14 27.70 2011-12-21 16:17:56.000 355 33385.57 351.92 2303.11 27.70 2011-12-21 16:17:57.000 355 33385.55 351.94 2303.15 27.70 2011-12-21 16:17:58.000 355 33385.48 351.95 2303.11 27.70 2011-12-21 16:17:59.000 355 33385.38 351.93 2303.20 27.70 2011-12-21 16:18:00.000 355 33385.51 351.94 2303.12 27.70 2011-12-21 16:18:01.000 355 33385.31 351.92 2303.13 27.70 2011-12-21 16:18:02.000 355 33385.41 351.89 2303.09 27.70 2011-12-21 16:18:03.000 355 33385.50 351.94 2303.07 27.70 2011-12-21 16:18:04.000 355 33385.42 351.94 2303.17 27.70 2011-12-21 16:18:05.000 355 33385.43 351.99 2303.09 27.70 2011-12-21 16:18:06.000 355 33385.45 351.97 2303.16 27.70 2011-12-21 16:18:07.000 355 33385.57 352.03 2303.16 27.70 2011-12-21 16:18:08.000 355 33385.44 352.01 2303.13 27.70 2011-12-21 16:18:09.000 355 33385.52 352.07 2303.12 27.70 2011-12-21 16:18:10.000 355 33385.49 352.05 2303.14 27.70 2011-12-21 16:18:11.000 355 33385.49 352.05 2303.20 27.70 2011-12-21 16:18:12.000 355 33385.55 352.06 2303.17 27.70 2011-12-21 16:18:13.000 355 33385.43 352.03 2303.24 27.70 2011-12-21 16:18:14.000 355 33385.49 352.06 2303.24 27.70 2011-12-21 16:18:15.000 355 33385.48 351.97 2303.19 27.70 2011-12-21 16:18:16.000 355 33385.49 352.01 2303.26 27.70 2011-12-21 16:18:17.000 355 33385.56 351.98 2303.23 27.70 2011-12-21 16:18:18.000 355 33385.48 352.01 2303.15 27.70 2011-12-21 16:18:19.000 355 33385.57 351.94 2303.16 27.70 2011-12-21 16:18:20.000 355 33385.49 351.93 2303.14 27.70 2011-12-21 16:18:21.000 355 33385.45 351.94 2303.31 27.70 2011-12-21 16:18:22.000 355 33385.46 351.94 2303.24 27.70 2011-12-21 16:18:23.000 355 33385.52 351.90 2303.22 27.70 2011-12-21 16:18:24.000 355 33385.42 351.94 2303.24 27.70 2011-12-21 16:18:25.000 355 33385.39 351.96 2303.31 27.70 2011-12-21 16:18:26.000 355 33385.49 351.94 2303.21 27.70 2011-12-21 16:18:27.000 355 33385.51 351.97 2303.36 27.70 2011-12-21 16:18:28.000 355 33385.49 351.96 2303.27 27.70 2011-12-21 16:18:29.000 355 33385.46 351.96 2303.27 27.70 2011-12-21 16:18:30.000 355 33385.48 351.98 2303.21 27.70 2011-12-21 16:18:30.000 355 33385.40 351.99 2303.31 27.70 2011-12-21 16:18:32.000 355 33385.49 351.98 2303.24 27.70 2011-12-21 16:18:33.000 355 33385.45 351.95 2303.28 27.70 2011-12-21 16:18:34.000 355 33385.54 352.00 2303.33 27.70 2011-12-21 16:18:35.000 355 33385.49 352.03 2303.27 27.70 2011-12-21 16:18:36.000 355 33385.54 352.00 2303.20 27.70 2011-12-21 16:18:37.000 355 33385.44 351.99 2303.23 27.70 2011-12-21 16:18:38.000 355 33385.52 352.00 2303.21 27.70 2011-12-21 16:18:39.000 355 33385.49 352.00 2303.27 27.70 2011-12-21 16:18:40.000 355 33385.52 351.96 2303.36 27.70 2011-12-21 16:18:41.000 355 33385.65 352.01 2303.23 27.70 2011-12-21 16:18:42.000 355 33385.47 352.00 2303.25 27.70 2011-12-21 16:18:43.000 355 33385.59 351.99 2303.28 27.70 2011-12-21 16:18:43.000 355 33385.49 351.99 2303.26 27.70 2011-12-21 16:18:45.000 355 33385.48 352.00 2303.23 27.70 2011-12-21 16:18:46.000 355 33385.47 351.97 2303.27 27.70 2011-12-21 16:18:47.000 355 33385.42 351.99 2303.23 27.70 2011-12-21 16:18:48.000 355 33385.44 352.00 2303.30 27.70 2011-12-21 16:18:49.000 355 33385.55 352.01 2303.30 27.70 2011-12-21 16:18:50.000 355 33385.41 352.02 2303.30 27.70 2011-12-21 16:18:51.000 355 33385.52 351.98 2303.34 27.70 2011-12-21 16:18:52.000 355 33385.54 352.01 2303.32 27.70 2011-12-21 16:18:53.000 355 33385.44 352.04 2303.37 27.70 2011-12-21 16:18:54.000 355 33385.53 352.03 2303.24 27.70 2011-12-21 16:18:55.000 355 33385.58 352.03 2303.28 27.70 2011-12-21 16:18:56.000 355 33385.43 352.05 2303.22 27.70 2011-12-21 16:18:57.000 355 33385.59 352.03 2303.27 27.70 2011-12-21 16:18:58.000 355 33385.60 352.02 2303.32 27.70 2011-12-21 16:18:59.000 355 33385.51 352.00 2303.27 27.70 2011-12-21 16:19:00.000 355 33385.59 352.02 2303.27 27.70 2011-12-21 16:19:01.000 355 33385.50 352.01 2303.34 27.71 2011-12-21 16:19:02.000 355 33385.53 351.98 2303.24 27.70 2011-12-21 16:19:03.000 355 33385.49 352.01 2303.31 27.70 2011-12-21 16:19:04.000 355 33385.59 352.02 2303.24 27.70 2011-12-21 16:19:05.000 355 33385.62 352.01 2303.25 27.70 2011-12-21 16:19:06.000 355 33385.43 352.03 2303.36 27.71 2011-12-21 16:19:07.000 355 33385.48 352.02 2303.34 27.70 2011-12-21 16:19:08.000 355 33385.47 351.98 2303.28 27.70 2011-12-21 16:19:09.000 355 33385.55 352.03 2303.34 27.70 2011-12-21 16:19:10.000 355 33385.53 352.02 2303.35 27.70 2011-12-21 16:19:11.000 355 33385.45 352.00 2303.30 27.71 2011-12-21 16:19:12.000 355 33385.60 352.01 2303.33 27.70 2011-12-21 16:19:13.000 355 33385.65 352.06 2303.30 27.71 2011-12-21 16:19:14.000 355 33385.60 352.05 2303.31 27.71 2011-12-21 16:19:15.000 355 33385.55 352.04 2303.30 27.70 2011-12-21 16:19:16.000 355 33385.54 352.04 2303.29 27.71 2011-12-21 16:19:17.000 355 33385.51 352.04 2303.21 27.71 2011-12-21 16:19:18.000 355 33385.49 352.07 2303.31 27.71 2011-12-21 16:19:19.000 355 33385.61 352.10 2303.24 27.71 2011-12-21 16:19:20.000 355 33385.52 352.10 2303.26 27.71 2011-12-21 16:19:21.000 355 33385.53 352.09 2303.33 27.71 2011-12-21 16:19:22.000 355 33385.45 352.08 2303.36 27.71 2011-12-21 16:19:23.000 355 33385.48 352.10 2303.24 27.71 2011-12-21 16:19:24.000 355 33385.59 352.06 2303.32 27.71 2011-12-21 16:19:24.000 355 33385.52 352.07 2303.32 27.71 2011-12-21 16:19:26.000 355 33385.43 352.05 2303.34 27.71 2011-12-21 16:19:27.000 355 33385.53 352.07 2303.30 27.71 2011-12-21 16:19:28.000 355 33385.57 352.06 2303.34 27.71 2011-12-21 16:19:29.000 355 33385.48 352.02 2303.30 27.71 2011-12-21 16:19:30.000 355 33385.44 352.05 2303.31 27.71 2011-12-21 16:19:31.000 355 33385.52 352.06 2303.27 27.71 2011-12-21 16:19:32.000 355 33385.36 352.05 2303.26 27.71 2011-12-21 16:19:33.000 355 33385.46 352.09 2303.25 27.71 2011-12-21 16:19:34.000 355 33385.48 352.01 2303.30 27.71 2011-12-21 16:19:35.000 355 33385.43 352.08 2303.34 27.71 2011-12-21 16:19:36.000 355 33385.44 352.09 2303.33 27.71 2011-12-21 16:19:37.000 355 33385.44 352.08 2303.28 27.71 2011-12-21 16:19:37.000 355 33385.32 352.12 2303.32 27.71 2011-12-21 16:19:39.000 355 33385.40 352.14 2303.32 27.71 2011-12-21 16:19:40.000 355 33385.42 352.14 2303.37 27.71 2011-12-21 16:19:41.000 355 33385.42 352.16 2303.31 27.71 2011-12-21 16:19:42.000 355 33385.27 352.16 2303.38 27.71 2011-12-21 16:19:43.000 355 33385.41 352.16 2303.36 27.71 2011-12-21 16:19:44.000 355 33385.36 352.17 2303.33 27.71 2011-12-21 16:19:45.000 355 33385.39 352.19 2303.40 27.71 2011-12-21 16:19:46.000 355 33385.35 352.20 2303.46 27.71 2011-12-21 16:19:47.000 355 33385.36 352.18 2303.45 27.71 2011-12-21 16:19:48.000 355 33385.36 352.19 2303.34 27.71 2011-12-21 16:19:49.000 355 33385.46 352.19 2303.39 27.71 2011-12-21 16:19:50.000 355 33385.39 352.16 2303.46 27.71 2011-12-21 16:19:51.000 355 33385.40 352.18 2303.35 27.71 2011-12-21 16:19:52.000 355 33385.48 352.19 2303.30 27.71 2011-12-21 16:19:53.000 355 33385.36 352.14 2303.46 27.71 2011-12-21 16:19:54.000 355 33385.45 352.13 2303.43 27.71 2011-12-21 16:19:55.000 355 33385.25 352.17 2303.44 27.71 2011-12-21 16:19:56.000 355 33385.37 352.15 2303.41 27.71 2011-12-21 16:19:57.000 355 33385.40 352.11 2303.39 27.71 2011-12-21 16:19:58.000 355 33385.39 352.14 2303.36 27.71 2011-12-21 16:19:59.000 355 33385.39 352.17 2303.42 27.71 2011-12-21 16:20:00.000 355 33385.48 352.16 2303.42 27.71 2011-12-21 16:20:01.000 355 33385.42 352.21 2303.47 27.71 2011-12-21 16:20:02.000 355 33385.45 352.17 2303.50 27.71 2011-12-21 16:20:03.000 355 33385.41 352.17 2303.44 27.71 2011-12-21 16:20:04.000 355 33385.51 352.20 2303.47 27.71 2011-12-21 16:20:05.000 355 33385.43 352.25 2303.48 27.71 2011-12-21 16:20:06.000 355 33385.43 352.25 2303.39 27.71 2011-12-21 16:20:07.000 355 33385.45 352.22 2303.43 27.71 2011-12-21 16:20:08.000 355 33385.46 352.23 2303.38 27.71 2011-12-21 16:20:09.000 355 33385.45 352.26 2303.46 27.71 2011-12-21 16:20:10.000 355 33385.48 352.27 2303.46 27.71 2011-12-21 16:20:11.000 355 33385.57 352.25 2303.35 27.71 2011-12-21 16:20:12.000 355 33385.49 352.29 2303.44 27.71 2011-12-21 16:20:13.000 355 33385.64 352.23 2303.49 27.71 2011-12-21 16:20:14.000 355 33385.61 352.23 2303.47 27.71 2011-12-21 16:20:15.000 355 33385.58 352.21 2303.43 27.71 2011-12-21 16:20:16.000 355 33385.58 352.18 2303.46 27.71 2011-12-21 16:20:17.000 355 33385.68 352.17 2303.53 27.71 2011-12-21 16:20:18.000 355 33385.63 352.20 2303.52 27.71 2011-12-21 16:20:18.000 355 33385.68 352.19 2303.46 27.71 2011-12-21 16:20:20.000 355 33385.73 352.21 2303.43 27.71 2011-12-21 16:20:21.000 355 33385.70 352.21 2303.41 27.71 2011-12-21 16:20:22.000 355 33385.74 352.22 2303.46 27.71 2011-12-21 16:20:23.000 355 33385.76 352.26 2303.39 27.71 2011-12-21 16:20:24.000 355 33385.70 352.23 2303.47 27.71 2011-12-21 16:20:25.000 355 33385.74 352.25 2303.40 27.71 2011-12-21 16:20:26.000 355 33385.74 352.23 2303.42 27.71 2011-12-21 16:20:27.000 355 33385.70 352.26 2303.41 27.71 2011-12-21 16:20:28.000 355 33385.73 352.25 2303.40 27.71 2011-12-21 16:20:29.000 355 33385.74 352.25 2303.45 27.71 2011-12-21 16:20:30.000 355 33385.66 352.26 2303.40 27.71 2011-12-21 16:20:31.000 355 33385.76 352.23 2303.45 27.71 2011-12-21 16:20:31.000 355 33385.73 352.21 2303.39 27.71 2011-12-21 16:20:33.000 355 33385.71 352.23 2303.37 27.71 2011-12-21 16:20:34.000 355 33385.73 352.19 2303.37 27.71 2011-12-21 16:20:35.000 355 33385.79 352.21 2303.45 27.71 2011-12-21 16:20:36.000 355 33385.77 352.21 2303.45 27.71 2011-12-21 16:20:37.000 355 33385.75 352.19 2303.46 27.71 2011-12-21 16:20:38.000 355 33385.79 352.18 2303.40 27.71 2011-12-21 16:20:39.000 355 33385.74 352.21 2303.38 27.71 2011-12-21 16:20:40.000 355 33385.80 352.15 2303.43 27.71 2011-12-21 16:20:41.000 355 33385.76 352.19 2303.46 27.71 2011-12-21 16:20:42.000 355 33385.79 352.21 2303.42 27.71 2011-12-21 16:20:43.000 355 33385.96 352.19 2303.37 27.71 2011-12-21 16:20:44.000 355 33385.81 352.24 2303.43 27.71 2011-12-21 16:20:45.000 355 33385.84 352.23 2303.42 27.71 2011-12-21 16:20:46.000 355 33385.74 352.28 2303.40 27.71 2011-12-21 16:20:47.000 355 33385.85 352.29 2303.44 27.71 2011-12-21 16:20:48.000 355 33385.87 352.36 2303.35 27.71 2011-12-21 16:20:49.000 355 33385.85 352.29 2303.41 27.71 2011-12-21 16:20:50.000 355 33385.95 352.32 2303.43 27.71 2011-12-21 16:20:51.000 355 33385.90 352.37 2303.41 27.71 2011-12-21 16:20:52.000 355 33385.86 352.36 2303.41 27.71 2011-12-21 16:20:53.000 355 33385.86 352.27 2303.45 27.71 2011-12-21 16:20:54.000 355 33385.89 352.29 2303.43 27.71 2011-12-21 16:20:55.000 355 33385.88 352.25 2303.52 27.71 2011-12-21 16:20:56.000 355 33385.87 352.22 2303.43 27.71 2011-12-21 16:20:57.000 355 33385.86 352.19 2303.41 27.71 2011-12-21 16:20:58.000 355 33385.98 352.19 2303.40 27.71 2011-12-21 16:20:59.000 355 33385.90 352.16 2303.47 27.71 2011-12-21 16:21:00.000 355 33385.92 352.19 2303.48 27.71 2011-12-21 16:21:01.000 355 33385.87 352.19 2303.39 27.71 2011-12-21 16:21:02.000 355 33385.93 352.15 2303.46 27.71 2011-12-21 16:21:03.000 355 33385.94 352.15 2303.40 27.71 2011-12-21 16:21:04.000 355 33385.94 352.19 2303.45 27.71 2011-12-21 16:21:05.000 355 33385.93 352.16 2303.40 27.71 2011-12-21 16:21:06.000 355 33386.00 352.19 2303.48 27.71 2011-12-21 16:21:07.000 355 33385.86 352.25 2303.38 27.71 2011-12-21 16:21:08.000 355 33385.96 352.29 2303.53 27.71 2011-12-21 16:21:09.000 355 33386.04 352.25 2303.52 27.71 2011-12-21 16:21:10.000 355 33386.10 352.31 2303.49 27.71 2011-12-21 16:21:11.000 355 33386.05 352.33 2303.45 27.71 2011-12-21 16:21:12.000 355 33386.13 352.33 2303.43 27.71 2011-12-21 16:21:12.000 355 33386.04 352.37 2303.44 27.71 2011-12-21 16:21:14.000 355 33386.10 352.34 2303.47 27.71 2011-12-21 16:21:15.000 355 33386.10 352.32 2303.40 27.71 2011-12-21 16:21:16.000 355 33386.17 352.34 2303.43 27.71 2011-12-21 16:21:17.000 355 33386.07 352.30 2303.41 27.71 2011-12-21 16:21:18.000 355 33386.10 352.29 2303.41 27.71 2011-12-21 16:21:19.000 355 33386.19 352.28 2303.45 27.71 2011-12-21 16:21:20.000 355 33386.07 352.25 2303.47 27.71 2011-12-21 16:21:21.000 355 33386.10 352.24 2303.53 27.71 2011-12-21 16:21:22.000 355 33386.19 352.22 2303.44 27.71 2011-12-21 16:21:23.000 355 33386.11 352.21 2303.47 27.71 2011-12-21 16:21:24.000 355 33386.14 352.20 2303.46 27.71 2011-12-21 16:21:25.000 355 33386.09 352.26 2303.43 27.71 2011-12-21 16:21:25.000 355 33386.09 352.24 2303.45 27.71 2011-12-21 16:21:27.000 355 33386.10 352.24 2303.47 27.71 2011-12-21 16:21:28.000 355 33386.12 352.28 2303.50 27.71 2011-12-21 16:21:29.000 355 33386.08 352.28 2303.39 27.71 2011-12-21 16:21:30.000 355 33386.19 352.27 2303.53 27.71 2011-12-21 16:21:31.000 355 33386.03 352.27 2303.46 27.71 2011-12-21 16:21:32.000 355 33386.07 352.33 2303.49 27.71 2011-12-21 16:21:33.000 355 33386.08 352.32 2303.50 27.71 2011-12-21 16:21:34.000 355 33386.07 352.39 2303.39 27.71 2011-12-21 16:21:35.000 355 33386.14 352.33 2303.50 27.71 2011-12-21 16:21:36.000 355 33386.08 352.33 2303.37 27.71 2011-12-21 16:21:37.000 355 33386.08 352.38 2303.43 27.71 2011-12-21 16:21:38.000 355 33386.08 352.31 2303.48 27.71 2011-12-21 16:21:39.000 355 33386.13 352.28 2303.47 27.71 2011-12-21 16:21:40.000 355 33386.10 352.31 2303.50 27.71 2011-12-21 16:21:41.000 355 33386.07 352.30 2303.44 27.71 2011-12-21 16:21:42.000 355 33386.04 352.21 2303.57 27.71 2011-12-21 16:21:43.000 355 33386.13 352.25 2303.50 27.71 2011-12-21 16:21:44.000 355 33386.08 352.23 2303.49 27.71 2011-12-21 16:21:45.000 355 33386.07 352.25 2303.41 27.71 2011-12-21 16:21:46.000 355 33386.10 352.28 2303.41 27.71 2011-12-21 16:21:47.000 355 33386.05 352.28 2303.45 27.71 2011-12-21 16:21:48.000 355 33386.11 352.26 2303.56 27.71 2011-12-21 16:21:49.000 355 33386.11 352.29 2303.50 27.71 2011-12-21 16:21:50.000 355 33386.07 352.32 2303.52 27.71 2011-12-21 16:21:51.000 355 33386.05 352.32 2303.52 27.71 2011-12-21 16:21:52.000 355 33386.06 352.35 2303.60 27.71 2011-12-21 16:21:53.000 355 33385.96 352.37 2303.56 27.71 2011-12-21 16:21:54.000 355 33385.94 352.40 2303.55 27.71 2011-12-21 16:21:55.000 355 33385.98 352.39 2303.51 27.71 2011-12-21 16:21:56.000 355 33386.01 352.38 2303.55 27.71 2011-12-21 16:21:57.000 355 33385.96 352.34 2303.55 27.71 2011-12-21 16:21:58.000 355 33386.02 352.46 2303.52 27.71 2011-12-21 16:21:59.000 355 33386.03 352.42 2303.56 27.71 2011-12-21 16:22:00.000 355 33386.00 352.43 2303.54 27.71 2011-12-21 16:22:01.000 355 33385.93 352.43 2303.57 27.71 2011-12-21 16:22:02.000 355 33385.94 352.41 2303.63 27.71 2011-12-21 16:22:03.000 355 33385.93 352.42 2303.54 27.71 2011-12-21 16:22:04.000 355 33385.86 352.45 2303.57 27.71 2011-12-21 16:22:05.000 355 33385.87 352.44 2303.53 27.71 2011-12-21 16:22:06.000 355 33385.93 352.43 2303.60 27.71 2011-12-21 16:22:06.000 355 33385.91 352.43 2303.61 27.71 2011-12-21 16:22:08.000 355 33385.88 352.40 2303.58 27.71 2011-12-21 16:22:09.000 355 33385.91 352.41 2303.61 27.71 2011-12-21 16:22:10.000 355 33385.89 352.40 2303.65 27.71 2011-12-21 16:22:11.000 355 33385.95 352.43 2303.65 27.71 2011-12-21 16:22:12.000 355 33385.95 352.42 2303.68 27.71 2011-12-21 16:22:13.000 355 33385.95 352.46 2303.59 27.71 2011-12-21 16:22:14.000 355 33385.96 352.43 2303.65 27.71 2011-12-21 16:22:15.000 355 33385.90 352.40 2303.68 27.71 2011-12-21 16:22:16.000 355 33385.85 352.44 2303.64 27.71 2011-12-21 16:22:17.000 355 33385.83 352.46 2303.65 27.71 2011-12-21 16:22:18.000 355 33385.89 352.47 2303.70 27.71 2011-12-21 16:22:19.000 355 33385.82 352.46 2303.65 27.71 2011-12-21 16:22:19.000 355 33385.85 352.50 2303.71 27.71 2011-12-21 16:22:21.000 355 33385.85 352.52 2303.77 27.71 2011-12-21 16:22:22.000 355 33385.85 352.55 2303.65 27.71 2011-12-21 16:22:23.000 355 33385.95 352.50 2303.69 27.71 2011-12-21 16:22:24.000 355 33385.96 352.52 2303.61 27.71 2011-12-21 16:22:25.000 355 33385.89 352.53 2303.62 27.71 2011-12-21 16:22:26.000 355 33385.86 352.51 2303.68 27.71 2011-12-21 16:22:27.000 355 33385.84 352.53 2303.72 27.71 2011-12-21 16:22:28.000 355 33385.93 352.57 2303.76 27.71 2011-12-21 16:22:29.000 355 33385.93 352.60 2303.68 27.71 2011-12-21 16:22:30.000 355 33385.89 352.61 2303.71 27.71 2011-12-21 16:22:31.000 355 33385.91 352.61 2303.72 27.71 2011-12-21 16:22:32.000 355 33386.00 352.59 2303.64 27.71 2011-12-21 16:22:33.000 355 33385.88 352.56 2303.71 27.71 2011-12-21 16:22:34.000 355 33385.89 352.54 2303.72 27.71 2011-12-21 16:22:35.000 355 33385.95 352.59 2303.72 27.71 2011-12-21 16:22:36.000 355 33385.89 352.55 2303.75 27.71 2011-12-21 16:22:37.000 355 33385.90 352.56 2303.74 27.71 2011-12-21 16:22:38.000 355 33386.00 352.50 2303.74 27.71 2011-12-21 16:22:39.000 355 33385.98 352.50 2303.78 27.71 2011-12-21 16:22:40.000 355 33385.98 352.48 2303.77 27.71 2011-12-21 16:22:41.000 355 33385.96 352.44 2303.81 27.71 2011-12-21 16:22:42.000 355 33386.03 352.49 2303.69 27.71 2011-12-21 16:22:43.000 355 33386.01 352.46 2303.80 27.71 2011-12-21 16:22:44.000 355 33386.03 352.43 2303.69 27.71 2011-12-21 16:22:45.000 355 33386.04 352.48 2303.71 27.71 2011-12-21 16:22:46.000 355 33386.03 352.50 2303.77 27.71 2011-12-21 16:22:47.000 355 33386.09 352.51 2303.77 27.71 2011-12-21 16:22:48.000 355 33386.08 352.48 2303.80 27.71 2011-12-21 16:22:49.000 355 33386.14 352.57 2303.80 27.71 2011-12-21 16:22:50.000 355 33386.15 352.54 2303.84 27.71 2011-12-21 16:22:51.000 355 33386.08 352.54 2303.77 27.71 2011-12-21 16:22:52.000 355 33386.13 352.61 2303.76 27.71 2011-12-21 16:22:53.000 355 33386.12 352.54 2303.81 27.71 2011-12-21 16:22:54.000 355 33386.12 352.63 2303.76 27.71 2011-12-21 16:22:55.000 355 33386.18 352.59 2303.76 27.71 2011-12-21 16:22:56.000 355 33386.10 352.65 2303.81 27.71 2011-12-21 16:22:57.000 355 33386.15 352.62 2303.84 27.71 2011-12-21 16:22:58.000 355 33386.19 352.56 2303.69 27.71 2011-12-21 16:22:59.000 355 33386.20 352.56 2303.80 27.71 2011-12-21 16:23:00.000 355 33386.16 352.52 2303.80 27.71 2011-12-21 16:23:00.000 355 33386.16 352.56 2303.78 27.71 2011-12-21 16:23:02.000 355 33386.34 352.52 2303.90 27.71 2011-12-21 16:23:03.000 355 33386.17 352.50 2303.86 27.71 2011-12-21 16:23:04.000 355 33386.20 352.52 2303.84 27.71 2011-12-21 16:23:05.000 355 33386.26 352.52 2303.81 27.71 2011-12-21 16:23:06.000 355 33386.17 352.49 2303.84 27.71 2011-12-21 16:23:07.000 355 33386.32 352.42 2303.84 27.71 2011-12-21 16:23:08.000 355 33386.14 352.49 2303.76 27.71 2011-12-21 16:23:09.000 355 33386.20 352.47 2303.81 27.71 2011-12-21 16:23:10.000 355 33386.20 352.42 2303.78 27.71 2011-12-21 16:23:11.000 355 33386.19 352.49 2303.77 27.71 2011-12-21 16:23:12.000 355 33386.25 352.46 2303.75 27.71 2011-12-21 16:23:13.000 355 33386.25 352.50 2303.76 27.71 2011-12-21 16:23:13.000 355 33386.30 352.49 2303.74 27.71 2011-12-21 16:23:15.000 355 33386.23 352.48 2303.77 27.71 2011-12-21 16:23:16.000 355 33386.26 352.49 2303.79 27.71 2011-12-21 16:23:17.000 355 33386.32 352.53 2303.78 27.71 2011-12-21 16:23:18.000 355 33386.23 352.50 2303.71 27.71 2011-12-21 16:23:19.000 355 33386.34 352.52 2303.78 27.71 2011-12-21 16:23:20.000 355 33386.31 352.49 2303.73 27.71 2011-12-21 16:23:21.000 355 33386.39 352.46 2303.71 27.71 2011-12-21 16:23:22.000 355 33386.38 352.50 2303.70 27.71 2011-12-21 16:23:23.000 355 33386.35 352.49 2303.76 27.71 2011-12-21 16:23:24.000 355 33386.40 352.47 2303.70 27.71 2011-12-21 16:23:25.000 355 33386.32 352.43 2303.75 27.71 2011-12-21 16:23:26.000 355 33386.35 352.43 2303.68 27.71 2011-12-21 16:23:27.000 355 33386.33 352.43 2303.70 27.71 2011-12-21 16:23:28.000 355 33386.42 352.44 2303.72 27.71 2011-12-21 16:23:29.000 355 33386.28 352.43 2303.74 27.71 2011-12-21 16:23:30.000 355 33386.31 352.42 2303.77 27.71 2011-12-21 16:23:31.000 355 33386.23 352.49 2303.71 27.71 2011-12-21 16:23:32.000 355 33386.23 352.48 2303.67 27.71 2011-12-21 16:23:33.000 355 33386.37 352.44 2303.77 27.71 2011-12-21 16:23:34.000 355 33386.42 352.46 2303.78 27.71 2011-12-21 16:23:35.000 355 33386.31 352.48 2303.77 27.71 2011-12-21 16:23:36.000 355 33386.39 352.48 2303.73 27.71 2011-12-21 16:23:37.000 355 33386.26 352.51 2303.74 27.71 2011-12-21 16:23:38.000 355 33386.38 352.46 2303.77 27.71 2011-12-21 16:23:39.000 355 33386.32 352.50 2303.75 27.71 2011-12-21 16:23:40.000 355 33386.39 352.52 2303.70 27.71 2011-12-21 16:23:41.000 355 33386.38 352.52 2303.76 27.71 2011-12-21 16:23:42.000 355 33386.36 352.50 2303.83 27.71 2011-12-21 16:23:43.000 355 33386.39 352.50 2303.72 27.71 2011-12-21 16:23:44.000 355 33386.24 352.57 2303.81 27.71 2011-12-21 16:23:45.000 355 33386.32 352.55 2303.82 27.71 2011-12-21 16:23:46.000 355 33386.33 352.52 2303.75 27.71 2011-12-21 16:23:47.000 355 33386.30 352.55 2303.77 27.71 2011-12-21 16:23:48.000 355 33386.36 352.52 2303.79 27.71 2011-12-21 16:23:49.000 355 33386.28 352.53 2303.74 27.71 2011-12-21 16:23:50.000 355 33386.38 352.58 2303.73 27.71 2011-12-21 16:23:51.000 355 33386.36 352.58 2303.68 27.71 2011-12-21 16:23:52.000 355 33386.40 352.58 2303.78 27.71 2011-12-21 16:23:53.000 355 33386.43 352.63 2303.67 27.71 2011-12-21 16:23:54.000 355 33386.35 352.63 2303.80 27.71 2011-12-21 16:23:54.000 355 33386.43 352.61 2303.72 27.71 2011-12-21 16:23:56.000 355 33386.42 352.65 2303.83 27.71 2011-12-21 16:23:57.000 355 33386.38 352.60 2303.80 27.71 2011-12-21 16:23:58.000 355 33386.43 352.62 2303.72 27.71 2011-12-21 16:23:59.000 355 33386.32 352.60 2303.78 27.71 2011-12-21 16:24:00.000 355 33386.43 352.64 2303.81 27.71 2011-12-21 16:24:01.000 355 33386.36 352.60 2303.82 27.71 2011-12-21 16:24:02.000 355 33386.41 352.56 2303.84 27.71 2011-12-21 16:24:03.000 355 33386.41 352.54 2303.76 27.71 2011-12-21 16:24:04.000 355 33386.35 352.57 2303.76 27.71 2011-12-21 16:24:05.000 355 33386.42 352.51 2303.86 27.71 2011-12-21 16:24:06.000 355 33386.41 352.52 2303.77 27.71 2011-12-21 16:24:07.000 355 33386.28 352.46 2303.79 27.71 2011-12-21 16:24:07.000 355 33386.39 352.51 2303.75 27.71 2011-12-21 16:24:09.000 355 33386.36 352.51 2303.74 27.71 2011-12-21 16:24:10.000 355 33386.32 352.52 2303.76 27.71 2011-12-21 16:24:11.000 355 33386.36 352.57 2303.72 27.71 2011-12-21 16:24:12.000 355 33386.38 352.61 2303.82 27.71 2011-12-21 16:24:13.000 355 33386.33 352.61 2303.84 27.71 2011-12-21 16:24:14.000 355 33386.32 352.62 2303.82 27.71 2011-12-21 16:24:15.000 355 33386.36 352.67 2303.82 27.71 2011-12-21 16:24:16.000 355 33386.40 352.65 2303.82 27.71 2011-12-21 16:24:17.000 355 33386.38 352.68 2303.82 27.71 2011-12-21 16:24:18.000 355 33386.29 352.67 2303.86 27.71 2011-12-21 16:24:19.000 355 33386.39 352.69 2303.84 27.71 2011-12-21 16:24:20.000 355 33386.35 352.72 2303.89 27.71 2011-12-21 16:24:21.000 355 33386.37 352.70 2303.97 27.71 2011-12-21 16:24:22.000 355 33386.35 352.70 2303.93 27.71 2011-12-21 16:24:23.000 355 33386.35 352.69 2303.88 27.71 2011-12-21 16:24:24.000 355 33386.38 352.72 2303.89 27.71 2011-12-21 16:24:25.000 355 33386.36 352.72 2303.89 27.71 2011-12-21 16:24:26.000 355 33386.42 352.74 2303.76 27.71 2011-12-21 16:24:27.000 355 33386.36 352.73 2303.84 27.71 2011-12-21 16:24:28.000 355 33386.36 352.72 2303.95 27.71 2011-12-21 16:24:29.000 355 33386.42 352.79 2303.90 27.71 2011-12-21 16:24:30.000 355 33386.39 352.77 2303.95 27.71 2011-12-21 16:24:31.000 355 33386.40 352.77 2303.95 27.71 2011-12-21 16:24:32.000 355 33386.31 352.77 2303.99 27.71 2011-12-21 16:24:33.000 355 33386.33 352.76 2303.95 27.71 2011-12-21 16:24:34.000 355 33386.37 352.79 2303.93 27.71 2011-12-21 16:24:35.000 355 33386.42 352.77 2303.94 27.71 2011-12-21 16:24:36.000 355 33386.53 352.74 2303.90 27.71 2011-12-21 16:24:37.000 355 33386.40 352.74 2303.88 27.71 2011-12-21 16:24:38.000 355 33386.38 352.77 2303.92 27.71 2011-12-21 16:24:39.000 355 33386.38 352.72 2303.91 27.71 2011-12-21 16:24:40.000 355 33386.44 352.68 2303.89 27.71 2011-12-21 16:24:41.000 355 33386.39 352.64 2303.97 27.71 2011-12-21 16:24:42.000 355 33386.36 352.68 2303.96 27.71 2011-12-21 16:24:43.000 355 33386.50 352.65 2303.97 27.71 2011-12-21 16:24:44.000 355 33386.42 352.69 2304.03 27.71 2011-12-21 16:24:45.000 355 33386.40 352.67 2303.97 27.71 2011-12-21 16:24:46.000 355 33386.42 352.69 2303.97 27.71 2011-12-21 16:24:47.000 355 33386.39 352.69 2303.98 27.71 2011-12-21 16:24:48.000 355 33386.26 352.65 2303.97 27.71 2011-12-21 16:24:48.000 355 33386.38 352.72 2303.99 27.71 2011-12-21 16:24:50.000 355 33386.45 352.74 2303.95 27.71 2011-12-21 16:24:51.000 355 33386.39 352.74 2303.92 27.71 2011-12-21 16:24:52.000 355 33386.44 352.78 2303.96 27.71 2011-12-21 16:24:53.000 355 33386.42 352.77 2304.01 27.71 2011-12-21 16:24:54.000 355 33386.51 352.83 2303.99 27.71 2011-12-21 16:24:55.000 355 33386.41 352.80 2304.00 27.71 2011-12-21 16:24:56.000 355 33386.49 352.78 2304.07 27.71 2011-12-21 16:24:57.000 355 33386.48 352.77 2303.99 27.71 2011-12-21 16:24:58.000 355 33386.47 352.80 2304.08 27.71 2011-12-21 16:24:59.000 355 33386.47 352.81 2304.08 27.71 2011-12-21 16:25:00.000 355 33386.47 352.76 2303.97 27.71 2011-12-21 16:25:01.000 355 33386.51 352.77 2303.97 27.71 2011-12-21 16:25:01.000 355 33386.56 352.71 2304.08 27.71 2011-12-21 16:25:03.000 355 33386.46 352.69 2304.07 27.71 2011-12-21 16:25:04.000 355 33386.58 352.68 2304.03 27.71 2011-12-21 16:25:05.000 355 33386.57 352.67 2304.00 27.71 2011-12-21 16:25:06.000 355 33386.56 352.61 2303.99 27.71 2011-12-21 16:25:07.000 355 33386.53 352.63 2304.11 27.71 2011-12-21 16:25:08.000 355 33386.60 352.60 2304.02 27.71 2011-12-21 16:25:09.000 355 33386.54 352.59 2304.05 27.71 2011-12-21 16:25:10.000 355 33386.63 352.57 2303.96 27.71 2011-12-21 16:25:11.000 355 33386.61 352.55 2304.02 27.71 2011-12-21 16:25:12.000 355 33386.51 352.51 2304.02 27.71 2011-12-21 16:25:13.000 355 33386.60 352.53 2304.06 27.71 2011-12-21 16:25:14.000 355 33386.47 352.60 2304.05 27.71 2011-12-21 16:25:15.000 355 33386.51 352.56 2304.04 27.71 2011-12-21 16:25:16.000 355 33386.48 352.55 2303.96 27.71 2011-12-21 16:25:17.000 355 33386.46 352.57 2303.92 27.71 2011-12-21 16:25:18.000 355 33386.53 352.53 2303.93 27.71 2011-12-21 16:25:19.000 355 33386.61 352.57 2304.05 27.71 2011-12-21 16:25:20.000 355 33386.54 352.56 2303.90 27.71 2011-12-21 16:25:21.000 355 33386.49 352.55 2303.95 27.71 2011-12-21 16:25:22.000 355 33386.48 352.58 2303.95 27.71 2011-12-21 16:25:23.000 355 33386.51 352.58 2303.96 27.71 2011-12-21 16:25:24.000 355 33386.51 352.61 2303.99 27.71 2011-12-21 16:25:25.000 355 33386.55 352.58 2304.05 27.71 2011-12-21 16:25:26.000 355 33386.56 352.62 2304.03 27.71 2011-12-21 16:25:27.000 355 33386.50 352.56 2303.97 27.71 2011-12-21 16:25:28.000 355 33386.61 352.57 2303.99 27.71 2011-12-21 16:25:29.000 355 33386.55 352.59 2304.02 27.71 2011-12-21 16:25:30.000 355 33386.53 352.60 2303.86 27.71 2011-12-21 16:25:31.000 355 33386.57 352.56 2304.05 27.71 2011-12-21 16:25:32.000 355 33386.50 352.60 2303.94 27.71 2011-12-21 16:25:33.000 355 33386.47 352.62 2303.89 27.71 2011-12-21 16:25:34.000 355 33386.55 352.64 2303.96 27.71 2011-12-21 16:25:35.000 355 33386.58 352.64 2304.00 27.71 2011-12-21 16:25:36.000 355 33386.56 352.67 2303.94 27.71 2011-12-21 16:25:37.000 355 33386.54 352.66 2303.99 27.71 2011-12-21 16:25:38.000 355 33386.73 352.72 2304.01 27.71 2011-12-21 16:25:39.000 355 33386.62 352.75 2303.97 27.71 2011-12-21 16:25:40.000 355 33386.66 352.75 2304.01 27.71 2011-12-21 16:25:41.000 355 33386.72 352.77 2304.05 27.71 2011-12-21 16:25:42.000 355 33386.64 352.82 2303.99 27.71 2011-12-21 16:25:42.000 355 33386.76 352.83 2303.97 27.71 2011-12-21 16:25:44.000 355 33386.77 352.84 2303.97 27.71 2011-12-21 16:25:45.000 355 33386.69 352.86 2303.99 27.71 2011-12-21 16:25:46.000 355 33386.76 352.85 2304.08 27.71 2011-12-21 16:25:47.000 355 33386.77 352.85 2303.96 27.71 2011-12-21 16:25:48.000 355 33386.67 352.84 2304.01 27.71 2011-12-21 16:25:49.000 355 33386.78 352.89 2303.96 27.71 2011-12-21 16:25:50.000 355 33386.73 352.86 2304.00 27.71 2011-12-21 16:25:51.000 355 33386.79 352.81 2304.06 27.71 2011-12-21 16:25:52.000 355 33386.78 352.84 2304.05 27.71 2011-12-21 16:25:53.000 355 33386.79 352.81 2304.05 27.71 2011-12-21 16:25:54.000 355 33386.83 352.82 2304.02 27.71 2011-12-21 16:25:55.000 355 33386.84 352.83 2304.08 27.71 2011-12-21 16:25:55.000 355 33386.94 352.79 2304.05 27.71 2011-12-21 16:25:57.000 355 33386.81 352.78 2304.07 27.71 2011-12-21 16:25:58.000 355 33386.87 352.80 2304.07 27.71 2011-12-21 16:25:59.000 355 33386.89 352.73 2304.07 27.71 2011-12-21 16:26:00.000 355 33386.93 352.70 2304.01 27.71 2011-12-21 16:26:01.000 355 33386.95 352.73 2304.12 27.71 2011-12-21 16:26:02.000 355 33387.00 352.75 2304.13 27.71 2011-12-21 16:26:03.000 355 33386.98 352.71 2304.12 27.71 2011-12-21 16:26:04.000 355 33387.00 352.71 2304.06 27.71 2011-12-21 16:26:05.000 355 33387.05 352.69 2304.03 27.71 2011-12-21 16:26:06.000 355 33387.07 352.69 2304.06 27.71 2011-12-21 16:26:07.000 355 33387.17 352.71 2304.11 27.71 2011-12-21 16:26:08.000 355 33387.05 352.68 2304.06 27.71 2011-12-21 16:26:09.000 355 33387.05 352.66 2304.01 27.71 2011-12-21 16:26:10.000 355 33387.13 352.69 2304.02 27.71 2011-12-21 16:26:11.000 355 33387.06 352.65 2304.06 27.71 2011-12-21 16:26:12.000 355 33387.21 352.71 2304.10 27.71 2011-12-21 16:26:13.000 355 33387.14 352.65 2304.07 27.71 2011-12-21 16:26:14.000 355 33387.28 352.66 2304.04 27.71 2011-12-21 16:26:15.000 355 33387.17 352.65 2304.01 27.71 2011-12-21 16:26:16.000 355 33387.21 352.66 2304.02 27.71 2011-12-21 16:26:17.000 355 33387.17 352.64 2304.03 27.71 2011-12-21 16:26:18.000 355 33387.14 352.64 2304.02 27.71 2011-12-21 16:26:19.000 355 33387.25 352.68 2304.05 27.71 2011-12-21 16:26:20.000 355 33387.19 352.61 2304.00 27.71 2011-12-21 16:26:21.000 355 33387.16 352.57 2304.09 27.71 2011-12-21 16:26:22.000 355 33387.23 352.58 2304.03 27.71 2011-12-21 16:26:23.000 355 33387.26 352.61 2303.99 27.71 2011-12-21 16:26:24.000 355 33387.19 352.57 2304.02 27.71 2011-12-21 16:26:25.000 355 33387.21 352.58 2304.07 27.71 2011-12-21 16:26:26.000 355 33387.19 352.57 2304.08 27.71 2011-12-21 16:26:27.000 355 33387.22 352.56 2304.03 27.71 2011-12-21 16:26:28.000 355 33387.19 352.60 2303.97 27.71 2011-12-21 16:26:29.000 355 33387.19 352.53 2303.97 27.71 2011-12-21 16:26:30.000 355 33387.22 352.50 2303.99 27.71 2011-12-21 16:26:31.000 355 33387.24 352.57 2304.02 27.71 2011-12-21 16:26:32.000 355 33387.25 352.56 2303.96 27.71 2011-12-21 16:26:33.000 355 33387.29 352.54 2303.94 27.71 2011-12-21 16:26:34.000 355 33387.19 352.54 2304.01 27.71 2011-12-21 16:26:35.000 355 33387.14 352.57 2303.95 27.71 2011-12-21 16:26:36.000 355 33387.20 352.60 2304.06 27.71 2011-12-21 16:26:36.000 355 33387.17 352.56 2303.97 27.71 2011-12-21 16:26:38.000 355 33387.31 352.57 2304.03 27.71 2011-12-21 16:26:39.000 355 33387.21 352.53 2304.02 27.71 2011-12-21 16:26:40.000 355 33387.28 352.59 2304.00 27.71 2011-12-21 16:26:41.000 355 33387.21 352.63 2303.99 27.71 2011-12-21 16:26:42.000 355 33387.17 352.65 2304.06 27.71 2011-12-21 16:26:43.000 355 33387.25 352.60 2304.08 27.71 2011-12-21 16:26:44.000 355 33387.26 352.59 2304.01 27.71 2011-12-21 16:26:45.000 355 33387.19 352.60 2303.99 27.71 2011-12-21 16:26:46.000 355 33387.28 352.63 2304.08 27.71 2011-12-21 16:26:47.000 355 33387.25 352.59 2304.08 27.71 2011-12-21 16:26:48.000 355 33387.28 352.61 2303.97 27.71 2011-12-21 16:26:49.000 355 33387.24 352.61 2304.12 27.71 2011-12-21 16:26:49.000 355 33387.26 352.58 2304.02 27.71 2011-12-21 16:26:51.000 355 33387.34 352.57 2304.03 27.71 2011-12-21 16:26:52.000 355 33387.28 352.60 2304.03 27.71 2011-12-21 16:26:53.000 355 33387.33 352.61 2304.03 27.71 2011-12-21 16:26:54.000 355 33387.28 352.59 2303.96 27.71 2011-12-21 16:26:55.000 355 33387.28 352.58 2304.05 27.71 2011-12-21 16:26:56.000 355 33387.27 352.57 2304.11 27.71 2011-12-21 16:26:57.000 355 33387.22 352.56 2304.03 27.71 2011-12-21 16:26:58.000 355 33387.32 352.64 2303.98 27.71 2011-12-21 16:26:59.000 355 33387.26 352.64 2304.14 27.71 2011-12-21 16:27:00.000 355 33387.29 352.64 2304.01 27.71 2011-12-21 16:27:01.000 355 33387.26 352.62 2304.07 27.71 2011-12-21 16:27:02.000 355 33387.35 352.66 2304.12 27.71 2011-12-21 16:27:03.000 355 33387.28 352.63 2304.09 27.71 2011-12-21 16:27:04.000 355 33387.32 352.63 2304.07 27.71 2011-12-21 16:27:05.000 355 33387.32 352.65 2304.15 27.71 2011-12-21 16:27:06.000 355 33387.37 352.65 2304.04 27.71 2011-12-21 16:27:07.000 355 33387.31 352.65 2303.99 27.71 2011-12-21 16:27:08.000 355 33387.39 352.62 2304.05 27.71 2011-12-21 16:27:09.000 355 33387.36 352.61 2304.02 27.71 2011-12-21 16:27:10.000 355 33387.41 352.65 2304.03 27.71 2011-12-21 16:27:11.000 355 33387.37 352.66 2304.07 27.71 2011-12-21 16:27:12.000 355 33387.43 352.64 2304.14 27.71 2011-12-21 16:27:13.000 355 33387.31 352.66 2304.01 27.71 2011-12-21 16:27:14.000 355 33387.43 352.62 2304.03 27.71 2011-12-21 16:27:15.000 355 33387.36 352.63 2304.02 27.71 2011-12-21 16:27:16.000 355 33387.44 352.68 2304.07 27.71 2011-12-21 16:27:17.000 355 33387.44 352.64 2304.09 27.71 2011-12-21 16:27:18.000 355 33387.39 352.67 2304.07 27.71 2011-12-21 16:27:19.000 355 33387.57 352.64 2304.11 27.71 2011-12-21 16:27:20.000 355 33387.41 352.70 2304.11 27.71 2011-12-21 16:27:21.000 355 33387.49 352.68 2304.08 27.71 2011-12-21 16:27:22.000 355 33387.50 352.64 2304.14 27.71 2011-12-21 16:27:23.000 355 33387.50 352.69 2304.15 27.71 2011-12-21 16:27:24.000 355 33387.47 352.68 2304.11 27.71 2011-12-21 16:27:25.000 355 33387.43 352.67 2304.13 27.71 2011-12-21 16:27:26.000 355 33387.54 352.70 2304.09 27.71 2011-12-21 16:27:27.000 355 33387.54 352.67 2304.09 27.71 2011-12-21 16:27:28.000 355 33387.56 352.69 2304.11 27.71 2011-12-21 16:27:29.000 355 33387.57 352.61 2304.10 27.71 2011-12-21 16:27:30.000 355 33387.63 352.65 2304.05 27.71 2011-12-21 16:27:30.000 355 33387.60 352.65 2304.05 27.71 2011-12-21 16:27:32.000 355 33387.56 352.62 2304.12 27.71 2011-12-21 16:27:33.000 355 33387.62 352.62 2304.12 27.71 2011-12-21 16:27:34.000 355 33387.61 352.59 2304.11 27.71 2011-12-21 16:27:35.000 355 33387.69 352.58 2304.03 27.71 2011-12-21 16:27:36.000 355 33387.68 352.63 2304.14 27.71 2011-12-21 16:27:37.000 355 33387.72 352.63 2304.07 27.71 2011-12-21 16:27:38.000 355 33387.66 352.58 2304.08 27.71 2011-12-21 16:27:39.000 355 33387.73 352.58 2304.08 27.71 2011-12-21 16:27:40.000 355 33387.71 352.62 2304.07 27.71 2011-12-21 16:27:41.000 355 33387.76 352.61 2304.04 27.71 2011-12-21 16:27:42.000 355 33387.74 352.58 2304.15 27.71 2011-12-21 16:27:43.000 355 33387.73 352.63 2304.02 27.71 2011-12-21 16:27:43.000 355 33387.73 352.60 2304.14 27.71 2011-12-21 16:27:45.000 355 33387.77 352.63 2304.08 27.71 2011-12-21 16:27:46.000 355 33387.82 352.63 2304.12 27.71 2011-12-21 16:27:47.000 355 33387.75 352.56 2304.11 27.71 2011-12-21 16:27:48.000 355 33387.74 352.58 2304.12 27.71 2011-12-21 16:27:49.000 355 33387.66 352.59 2304.06 27.71 2011-12-21 16:27:50.000 355 33387.81 352.56 2304.14 27.71 2011-12-21 16:27:51.000 355 33387.81 352.59 2304.10 27.71 2011-12-21 16:27:52.000 355 33387.88 352.56 2304.11 27.71 2011-12-21 16:27:53.000 355 33387.85 352.58 2304.06 27.71 2011-12-21 16:27:54.000 355 33387.81 352.61 2304.07 27.71 2011-12-21 16:27:55.000 355 33387.84 352.58 2304.03 27.71 2011-12-21 16:27:56.000 355 33387.90 352.63 2304.03 27.71 2011-12-21 16:27:57.000 355 33387.87 352.63 2304.01 27.71 2011-12-21 16:27:58.000 355 33387.93 352.62 2304.12 27.71 2011-12-21 16:27:59.000 355 33387.89 352.61 2304.11 27.71 2011-12-21 16:28:00.000 355 33387.85 352.63 2304.04 27.71 2011-12-21 16:28:01.000 355 33387.92 352.59 2304.09 27.71 2011-12-21 16:28:02.000 355 33387.81 352.64 2304.08 27.71 2011-12-21 16:28:03.000 355 33387.84 352.66 2304.04 27.71 2011-12-21 16:28:04.000 355 33387.88 352.67 2304.10 27.71 2011-12-21 16:28:05.000 355 33387.86 352.66 2304.04 27.71 2011-12-21 16:28:06.000 355 33387.79 352.63 2304.09 27.71 2011-12-21 16:28:07.000 355 33387.90 352.70 2304.07 27.71 2011-12-21 16:28:08.000 355 33387.85 352.63 2304.06 27.71 2011-12-21 16:28:09.000 355 33387.85 352.64 2304.03 27.71 2011-12-21 16:28:10.000 355 33387.93 352.64 2304.09 27.71 2011-12-21 16:28:11.000 355 33387.84 352.62 2304.05 27.71 2011-12-21 16:28:12.000 355 33387.91 352.69 2304.09 27.71 2011-12-21 16:28:13.000 355 33387.91 352.67 2304.01 27.71 2011-12-21 16:28:14.000 355 33387.79 352.64 2304.03 27.71 2011-12-21 16:28:15.000 355 33387.83 352.65 2304.07 27.71 2011-12-21 16:28:16.000 355 33387.87 352.67 2304.11 27.71 2011-12-21 16:28:17.000 355 33387.96 352.67 2304.05 27.71 2011-12-21 16:28:18.000 355 33387.93 352.71 2304.09 27.71 2011-12-21 16:28:19.000 355 33387.94 352.70 2304.08 27.71 2011-12-21 16:28:20.000 355 33387.83 352.68 2304.03 27.71 2011-12-21 16:28:21.000 355 33387.91 352.66 2304.10 27.71 2011-12-21 16:28:22.000 355 33387.94 352.70 2304.11 27.71 2011-12-21 16:28:23.000 355 33387.88 352.69 2304.11 27.71 2011-12-21 16:28:24.000 355 33387.97 352.69 2304.10 27.71 2011-12-21 16:28:24.000 355 33388.06 352.69 2304.21 27.71 2011-12-21 16:28:26.000 355 33387.99 352.73 2304.13 27.71 2011-12-21 16:28:27.000 355 33388.02 352.72 2304.19 27.71 2011-12-21 16:28:28.000 355 33388.10 352.72 2304.10 27.71 2011-12-21 16:28:29.000 355 33388.12 352.72 2304.13 27.71 2011-12-21 16:28:30.000 355 33388.05 352.69 2304.23 27.71 2011-12-21 16:28:31.000 355 33388.09 352.69 2304.21 27.71 2011-12-21 16:28:32.000 355 33388.08 352.69 2304.07 27.71 2011-12-21 16:28:33.000 355 33388.15 352.68 2304.10 27.71 2011-12-21 16:28:34.000 355 33388.12 352.71 2304.16 27.71 2011-12-21 16:28:35.000 355 33388.08 352.69 2304.12 27.71 2011-12-21 16:28:36.000 355 33388.17 352.72 2304.13 27.71 2011-12-21 16:28:37.000 355 33388.18 352.72 2304.19 27.71 2011-12-21 16:28:37.000 355 33388.16 352.70 2304.13 27.71 2011-12-21 16:28:39.000 355 33388.14 352.74 2304.15 27.71 2011-12-21 16:28:40.000 355 33388.13 352.75 2304.17 27.71 2011-12-21 16:28:41.000 355 33388.19 352.74 2304.21 27.71 2011-12-21 16:28:42.000 355 33388.18 352.74 2304.10 27.71 2011-12-21 16:28:43.000 355 33388.20 352.75 2304.20 27.71 2011-12-21 16:28:44.000 355 33388.22 352.75 2304.20 27.71 2011-12-21 16:28:45.000 355 33388.21 352.75 2304.14 27.71 2011-12-21 16:28:46.000 355 33388.24 352.81 2304.22 27.71 2011-12-21 16:28:47.000 355 33388.28 352.77 2304.15 27.71 2011-12-21 16:28:48.000 355 33388.29 352.76 2304.17 27.71 2011-12-21 16:28:49.000 355 33388.24 352.78 2304.20 27.71 2011-12-21 16:28:50.000 355 33388.33 352.83 2304.20 27.71 2011-12-21 16:28:51.000 355 33388.30 352.83 2304.19 27.71 2011-12-21 16:28:52.000 355 33388.37 352.80 2304.24 27.71 2011-12-21 16:28:53.000 355 33388.29 352.83 2304.22 27.71 2011-12-21 16:28:54.000 355 33388.32 352.86 2304.23 27.71 2011-12-21 16:28:55.000 355 33388.27 352.81 2304.21 27.71 2011-12-21 16:28:56.000 355 33388.36 352.83 2304.24 27.71 2011-12-21 16:28:57.000 355 33388.34 352.82 2304.21 27.71 2011-12-21 16:28:58.000 355 33388.35 352.77 2304.29 27.71 2011-12-21 16:28:59.000 355 33388.35 352.81 2304.30 27.71 2011-12-21 16:29:00.000 355 33388.41 352.85 2304.24 27.71 2011-12-21 16:29:01.000 355 33388.25 352.78 2304.27 27.71 2011-12-21 16:29:02.000 355 33388.37 352.79 2304.16 27.71 2011-12-21 16:29:03.000 355 33388.37 352.79 2304.18 27.71 2011-12-21 16:29:04.000 355 33388.32 352.80 2304.33 27.71 2011-12-21 16:29:05.000 355 33388.39 352.77 2304.27 27.71 2011-12-21 16:29:06.000 355 33388.44 352.77 2304.27 27.71 2011-12-21 16:29:07.000 355 33388.46 352.83 2304.17 27.71 2011-12-21 16:29:08.000 355 33388.34 352.83 2304.26 27.71 2011-12-21 16:29:09.000 355 33388.36 352.79 2304.27 27.71 2011-12-21 16:29:10.000 355 33388.38 352.81 2304.32 27.71 2011-12-21 16:29:11.000 355 33388.36 352.82 2304.32 27.71 2011-12-21 16:29:12.000 355 33388.40 352.81 2304.22 27.71 2011-12-21 16:29:13.000 355 33388.42 352.81 2304.28 27.71 2011-12-21 16:29:14.000 355 33388.36 352.82 2304.32 27.71 2011-12-21 16:29:15.000 355 33388.44 352.81 2304.33 27.71 2011-12-21 16:29:16.000 355 33388.41 352.79 2304.27 27.71 2011-12-21 16:29:17.000 355 33388.41 352.83 2304.39 27.71 2011-12-21 16:29:18.000 355 33388.39 352.84 2304.36 27.71 2011-12-21 16:29:18.000 355 33388.56 352.81 2304.34 27.71 2011-12-21 16:29:20.000 355 33388.55 352.81 2304.33 27.71 2011-12-21 16:29:21.000 355 33388.41 352.83 2304.39 27.71 2011-12-21 16:29:22.000 355 33388.49 352.81 2304.30 27.71 2011-12-21 16:29:23.000 355 33388.32 352.86 2304.29 27.71 2011-12-21 16:29:24.000 355 33388.41 352.86 2304.34 27.71 2011-12-21 16:29:25.000 355 33388.38 352.86 2304.28 27.71 2011-12-21 16:29:26.000 355 33388.44 352.91 2304.33 27.71 2011-12-21 16:29:27.000 355 33388.43 352.88 2304.32 27.71 2011-12-21 16:29:28.000 355 33388.50 352.88 2304.26 27.71 2011-12-21 16:29:29.000 355 33388.39 352.92 2304.33 27.71 2011-12-21 16:29:30.000 355 33388.31 352.89 2304.27 27.71 2011-12-21 16:29:31.000 355 33388.46 352.92 2304.39 27.71 2011-12-21 16:29:31.000 355 33388.47 352.86 2304.29 27.71 2011-12-21 16:29:33.000 355 33388.47 352.89 2304.28 27.71 2011-12-21 16:29:34.000 355 33388.44 352.89 2304.32 27.71 2011-12-21 16:29:35.000 355 33388.49 352.93 2304.30 27.71 2011-12-21 16:29:36.000 355 33388.37 352.88 2304.37 27.71 2011-12-21 16:29:37.000 355 33388.47 352.88 2304.36 27.71 2011-12-21 16:29:38.000 355 33388.50 352.91 2304.37 27.71 2011-12-21 16:29:39.000 355 33388.37 352.92 2304.35 27.71 2011-12-21 16:29:40.000 355 33388.43 352.93 2304.32 27.71 2011-12-21 16:29:41.000 355 33388.47 352.89 2304.29 27.71 2011-12-21 16:29:42.000 355 33388.42 352.91 2304.37 27.71 2011-12-21 16:29:43.000 355 33388.48 352.98 2304.30 27.71 2011-12-21 16:29:44.000 355 33388.51 352.98 2304.42 27.71 2011-12-21 16:29:45.000 355 33388.54 352.94 2304.43 27.71 2011-12-21 16:29:46.000 355 33388.37 352.95 2304.46 27.71 2011-12-21 16:29:47.000 355 33388.50 352.96 2304.35 27.71 2011-12-21 16:29:48.000 355 33388.62 352.94 2304.24 27.71 2011-12-21 16:29:49.000 355 33388.49 352.96 2304.42 27.71 2011-12-21 16:29:50.000 355 33388.62 352.95 2304.32 27.71 2011-12-21 16:29:51.000 355 33388.49 352.98 2304.36 27.71 2011-12-21 16:29:52.000 355 33388.55 352.95 2304.39 27.71 2011-12-21 16:29:53.000 355 33388.61 352.97 2304.45 27.71 2011-12-21 16:29:54.000 355 33388.61 352.95 2304.28 27.71 2011-12-21 16:29:55.000 355 33388.61 352.94 2304.44 27.71 2011-12-21 16:29:56.000 355 33388.60 353.00 2304.40 27.71 2011-12-21 16:29:57.000 355 33388.59 353.00 2304.40 27.71 2011-12-21 16:29:58.000 355 33388.67 352.99 2304.43 27.71 2011-12-21 16:29:59.000 355 33388.65 352.95 2304.36 27.71 2011-12-21 16:30:00.000 355 33388.64 353.05 2304.32 27.71 2011-12-21 16:30:01.000 355 33388.58 353.03 2304.44 27.71 2011-12-21 16:30:02.000 355 33388.70 353.03 2304.39 27.71 2011-12-21 16:30:03.000 355 33388.61 353.01 2304.43 27.71 2011-12-21 16:30:04.000 355 33388.62 353.02 2304.44 27.71 2011-12-21 16:30:05.000 355 33388.55 353.06 2304.49 27.71 2011-12-21 16:30:06.000 355 33388.65 353.05 2304.38 27.71 2011-12-21 16:30:07.000 355 33388.56 353.06 2304.53 27.71 2011-12-21 16:30:08.000 355 33388.69 353.04 2304.49 27.71 2011-12-21 16:30:09.000 355 33388.57 353.02 2304.42 27.71 2011-12-21 16:30:10.000 355 33388.61 353.07 2304.45 27.71 2011-12-21 16:30:11.000 355 33388.67 353.01 2304.39 27.71 2011-12-21 16:30:12.000 355 33388.64 353.02 2304.43 27.71 2011-12-21 16:30:12.000 355 33388.53 353.09 2304.37 27.71 2011-12-21 16:30:14.000 355 33388.59 353.08 2304.50 27.71 2011-12-21 16:30:15.000 355 33388.61 353.06 2304.49 27.71 2011-12-21 16:30:16.000 355 33388.61 353.07 2304.48 27.71 2011-12-21 16:30:17.000 355 33388.69 353.07 2304.48 27.71 2011-12-21 16:30:18.000 355 33388.67 353.07 2304.51 27.71 2011-12-21 16:30:19.000 355 33388.61 353.07 2304.51 27.71 2011-12-21 16:30:20.000 355 33388.75 353.11 2304.49 27.71 2011-12-21 16:30:21.000 355 33388.66 353.10 2304.50 27.71 2011-12-21 16:30:22.000 355 33388.67 353.10 2304.46 27.71 2011-12-21 16:30:23.000 355 33388.71 353.12 2304.43 27.71 2011-12-21 16:30:24.000 355 33388.78 353.12 2304.52 27.71 2011-12-21 16:30:25.000 355 33388.63 353.10 2304.55 27.71 2011-12-21 16:30:25.000 355 33388.78 353.08 2304.54 27.71 2011-12-21 16:30:27.000 355 33388.68 353.06 2304.51 27.71 2011-12-21 16:30:28.000 355 33388.75 353.14 2304.58 27.71 2011-12-21 16:30:29.000 355 33388.81 353.07 2304.56 27.71 2011-12-21 16:30:30.000 355 33388.68 353.14 2304.53 27.71 2011-12-21 16:30:31.000 355 33388.80 353.07 2304.63 27.71 2011-12-21 16:30:32.000 355 33388.76 353.13 2304.52 27.71 2011-12-21 16:30:33.000 355 33388.73 353.08 2304.55 27.71 2011-12-21 16:30:34.000 355 33388.71 353.13 2304.50 27.71 2011-12-21 16:30:35.000 355 33388.72 353.14 2304.58 27.71 2011-12-21 16:30:36.000 355 33388.77 353.13 2304.51 27.71 2011-12-21 16:30:37.000 355 33388.65 353.09 2304.57 27.71 2011-12-21 16:30:38.000 355 33388.67 353.14 2304.64 27.71 2011-12-21 16:30:39.000 355 33388.72 353.11 2304.60 27.71 2011-12-21 16:30:40.000 355 33388.75 353.10 2304.53 27.71 2011-12-21 16:30:41.000 355 33388.76 353.13 2304.54 27.71 2011-12-21 16:30:42.000 355 33388.69 353.15 2304.59 27.71 2011-12-21 16:30:43.000 355 33388.70 353.15 2304.45 27.71 2011-12-21 16:30:44.000 355 33388.87 353.16 2304.55 27.71 2011-12-21 16:30:45.000 355 33388.75 353.15 2304.58 27.71 2011-12-21 16:30:46.000 355 33388.80 353.14 2304.49 27.71 2011-12-21 16:30:47.000 355 33388.78 353.20 2304.57 27.71 2011-12-21 16:30:48.000 355 33388.78 353.18 2304.54 27.71 2011-12-21 16:30:49.000 355 33388.78 353.20 2304.59 27.71 2011-12-21 16:30:50.000 355 33388.75 353.20 2304.68 27.71 2011-12-21 16:30:51.000 355 33388.80 353.19 2304.60 27.71 2011-12-21 16:30:52.000 355 33388.78 353.19 2304.55 27.71 2011-12-21 16:30:53.000 355 33388.80 353.19 2304.60 27.71 2011-12-21 16:30:54.000 355 33388.83 353.19 2304.59 27.71 2011-12-21 16:30:55.000 355 33388.78 353.18 2304.58 27.71 2011-12-21 16:30:56.000 355 33388.85 353.15 2304.60 27.71 2011-12-21 16:30:57.000 355 33388.81 353.16 2304.62 27.71 2011-12-21 16:30:58.000 355 33388.82 353.21 2304.59 27.71 2011-12-21 16:30:59.000 355 33388.82 353.21 2304.59 27.71 2011-12-21 16:31:00.000 355 33388.84 353.18 2304.65 27.71 2011-12-21 16:31:01.000 355 33388.83 353.21 2304.67 27.71 2011-12-21 16:31:02.000 355 33388.74 353.21 2304.73 27.71 2011-12-21 16:31:03.000 355 33388.74 353.20 2304.67 27.71 2011-12-21 16:31:04.000 355 33388.72 353.19 2304.64 27.71 2011-12-21 16:31:05.000 355 33388.80 353.24 2304.62 27.71 2011-12-21 16:31:06.000 355 33388.80 353.20 2304.67 27.71 2011-12-21 16:31:06.000 355 33388.69 353.21 2304.66 27.71 2011-12-21 16:31:08.000 355 33388.86 353.23 2304.59 27.71 2011-12-21 16:31:09.000 355 33388.82 353.28 2304.62 27.71 2011-12-21 16:31:10.000 355 33388.74 353.25 2304.71 27.71 2011-12-21 16:31:11.000 355 33388.77 353.25 2304.66 27.71 2011-12-21 16:31:12.000 355 33388.73 353.20 2304.71 27.71 2011-12-21 16:31:13.000 355 33388.67 353.25 2304.76 27.71 2011-12-21 16:31:14.000 355 33388.79 353.28 2304.66 27.71 2011-12-21 16:31:15.000 355 33388.74 353.27 2304.64 27.71 2011-12-21 16:31:16.000 355 33388.69 353.29 2304.67 27.71 2011-12-21 16:31:17.000 355 33388.72 353.28 2304.71 27.71 2011-12-21 16:31:18.000 355 33388.73 353.23 2304.77 27.71 2011-12-21 16:31:19.000 355 33388.75 353.27 2304.73 27.71 2011-12-21 16:31:19.000 355 33388.66 353.28 2304.84 27.71 2011-12-21 16:31:21.000 355 33388.71 353.28 2304.73 27.71 2011-12-21 16:31:22.000 355 33388.71 353.26 2304.70 27.71 2011-12-21 16:31:23.000 355 33388.69 353.31 2304.79 27.71 2011-12-21 16:31:24.000 355 33388.70 353.27 2304.77 27.71 2011-12-21 16:31:25.000 355 33388.62 353.28 2304.73 27.71 2011-12-21 16:31:26.000 355 33388.75 353.29 2304.66 27.71 2011-12-21 16:31:27.000 355 33388.77 353.28 2304.73 27.71 2011-12-21 16:31:28.000 355 33388.72 353.31 2304.81 27.71 2011-12-21 16:31:29.000 355 33388.74 353.33 2304.71 27.71 2011-12-21 16:31:30.000 355 33388.69 353.29 2304.73 27.71 2011-12-21 16:31:31.000 355 33388.68 353.30 2304.77 27.71 2011-12-21 16:31:32.000 355 33388.62 353.28 2304.83 27.71 2011-12-21 16:31:33.000 355 33388.65 353.30 2304.80 27.71 2011-12-21 16:31:34.000 355 33388.73 353.30 2304.86 27.71 2011-12-21 16:31:35.000 355 33388.66 353.32 2304.82 27.71 2011-12-21 16:31:36.000 355 33388.56 353.28 2304.76 27.71 2011-12-21 16:31:37.000 355 33388.79 353.32 2304.88 27.71 2011-12-21 16:31:38.000 355 33388.65 353.32 2304.77 27.71 2011-12-21 16:31:39.000 355 33388.62 353.29 2304.83 27.71 2011-12-21 16:31:40.000 355 33388.72 353.32 2304.80 27.71 2011-12-21 16:31:41.000 355 33388.77 353.31 2304.82 27.71 2011-12-21 16:31:42.000 355 33388.72 353.32 2304.82 27.71 2011-12-21 16:31:43.000 355 33388.68 353.32 2304.90 27.71 2011-12-21 16:31:44.000 355 33388.77 353.28 2304.84 27.71 2011-12-21 16:31:45.000 355 33388.70 353.28 2304.88 27.71 2011-12-21 16:31:46.000 355 33388.74 353.29 2304.84 27.71 2011-12-21 16:31:47.000 355 33388.68 353.32 2304.84 27.71 2011-12-21 16:31:48.000 355 33388.62 353.31 2304.83 27.71 2011-12-21 16:31:49.000 355 33388.78 353.30 2304.83 27.71 2011-12-21 16:31:50.000 355 33388.71 353.35 2304.86 27.71 2011-12-21 16:31:51.000 355 33388.67 353.35 2304.86 27.71 2011-12-21 16:31:52.000 355 33388.65 353.33 2304.88 27.71 2011-12-21 16:31:53.000 355 33388.72 353.28 2304.83 27.71 2011-12-21 16:31:54.000 355 33388.65 353.33 2304.91 27.71 2011-12-21 16:31:55.000 355 33388.79 353.31 2304.88 27.71 2011-12-21 16:31:56.000 355 33388.66 353.31 2304.92 27.71 2011-12-21 16:31:57.000 355 33388.71 353.27 2304.96 27.71 2011-12-21 16:31:58.000 355 33388.74 353.31 2304.84 27.71 2011-12-21 16:31:59.000 355 33388.76 353.31 2304.95 27.71 2011-12-21 16:32:00.000 355 33388.72 353.28 2304.86 27.71 2011-12-21 16:32:00.000 355 33388.78 353.28 2304.95 27.71 2011-12-21 16:32:02.000 355 33388.70 353.35 2304.93 27.71 2011-12-21 16:32:03.000 355 33388.68 353.31 2304.91 27.71 2011-12-21 16:32:04.000 355 33388.76 353.35 2304.91 27.71 2011-12-21 16:32:05.000 355 33388.69 353.31 2304.99 27.71 2011-12-21 16:32:06.000 355 33388.74 353.31 2304.86 27.71 2011-12-21 16:32:07.000 355 33388.67 353.31 2304.91 27.71 2011-12-21 16:32:08.000 355 33388.69 353.31 2304.92 27.71 2011-12-21 16:32:09.000 355 33388.72 353.30 2304.94 27.71 2011-12-21 16:32:10.000 355 33388.69 353.28 2304.95 27.71 2011-12-21 16:32:11.000 355 33388.69 353.32 2304.95 27.71 2011-12-21 16:32:12.000 355 33388.68 353.33 2305.03 27.71 2011-12-21 16:32:13.000 355 33388.74 353.32 2304.90 27.71 2011-12-21 16:32:13.000 355 33388.68 353.35 2304.94 27.71 2011-12-21 16:32:15.000 355 33388.71 353.36 2304.99 27.71 2011-12-21 16:32:16.000 355 33388.74 353.31 2304.98 27.71 2011-12-21 16:32:17.000 355 33388.77 353.29 2304.93 27.71 2011-12-21 16:32:18.000 355 33388.74 353.30 2304.93 27.71 2011-12-21 16:32:19.000 355 33388.71 353.31 2305.01 27.71 2011-12-21 16:32:20.000 355 33388.78 353.32 2304.90 27.71 2011-12-21 16:32:21.000 355 33388.73 353.34 2304.93 27.71 2011-12-21 16:32:22.000 355 33388.75 353.31 2305.07 27.71 2011-12-21 16:32:23.000 355 33388.74 353.34 2305.01 27.71 2011-12-21 16:32:24.000 355 33388.70 353.32 2305.04 27.71 2011-12-21 16:32:25.000 355 33388.81 353.30 2305.01 27.71 2011-12-21 16:32:26.000 355 33388.73 353.34 2304.96 27.71 2011-12-21 16:32:27.000 355 33388.68 353.33 2305.01 27.71 2011-12-21 16:32:28.000 355 33388.82 353.30 2304.99 27.71 2011-12-21 16:32:29.000 355 33388.78 353.38 2305.01 27.71 2011-12-21 16:32:30.000 355 33388.78 353.32 2304.98 27.71 2011-12-21 16:32:31.000 355 33388.75 353.31 2305.05 27.71 2011-12-21 16:32:32.000 355 33388.83 353.33 2304.98 27.71 2011-12-21 16:32:33.000 355 33388.68 353.35 2304.97 27.71 2011-12-21 16:32:34.000 355 33388.78 353.33 2304.98 27.71 2011-12-21 16:32:35.000 355 33388.83 353.32 2304.98 27.71 2011-12-21 16:32:36.000 355 33388.83 353.29 2304.99 27.71 2011-12-21 16:32:37.000 355 33388.74 353.34 2305.04 27.71 2011-12-21 16:32:38.000 355 33388.74 353.33 2305.05 27.71 2011-12-21 16:32:39.000 355 33388.66 353.35 2305.04 27.71 2011-12-21 16:32:40.000 355 33388.83 353.31 2304.95 27.71 2011-12-21 16:32:41.000 355 33388.81 353.33 2305.07 27.71 2011-12-21 16:32:42.000 355 33388.77 353.33 2305.05 27.71 2011-12-21 16:32:43.000 355 33388.75 353.34 2304.96 27.71 2011-12-21 16:32:44.000 355 33388.80 353.33 2305.09 27.71 2011-12-21 16:32:45.000 355 33388.74 353.35 2305.00 27.71 2011-12-21 16:32:46.000 355 33388.75 353.36 2305.01 27.71 2011-12-21 16:32:47.000 355 33388.74 353.32 2305.12 27.71 2011-12-21 16:32:48.000 355 33388.78 353.31 2305.02 27.71 2011-12-21 16:32:49.000 355 33388.77 353.35 2305.10 27.71 2011-12-21 16:32:50.000 355 33388.82 353.35 2305.04 27.71 2011-12-21 16:32:51.000 355 33388.70 353.31 2305.03 27.71 2011-12-21 16:32:52.000 355 33388.76 353.28 2305.01 27.71 2011-12-21 16:32:53.000 355 33388.76 353.26 2305.14 27.71 2011-12-21 16:32:54.000 355 33388.65 353.27 2305.14 27.71 2011-12-21 16:32:54.000 355 33388.80 353.34 2305.09 27.71 2011-12-21 16:32:56.000 355 33388.67 353.28 2305.09 27.71 2011-12-21 16:32:57.000 355 33388.78 353.36 2305.09 27.71 2011-12-21 16:32:58.000 355 33388.68 353.32 2305.08 27.71 2011-12-21 16:32:59.000 355 33388.73 353.29 2304.99 27.71 2011-12-21 16:33:00.000 355 33388.65 353.33 2305.07 27.71 2011-12-21 16:33:01.000 355 33388.83 353.31 2305.12 27.71 2011-12-21 16:33:02.000 355 33388.75 353.32 2305.11 27.71 2011-12-21 16:33:03.000 355 33388.80 353.34 2305.13 27.71 2011-12-21 16:33:04.000 355 33388.72 353.36 2305.05 27.71 2011-12-21 16:33:05.000 355 33388.77 353.35 2305.10 27.71 2011-12-21 16:33:06.000 355 33388.75 353.31 2305.07 27.71 2011-12-21 16:33:07.000 355 33388.67 353.37 2305.12 27.71 2011-12-21 16:33:07.000 355 33388.74 353.32 2305.14 27.71 2011-12-21 16:33:09.000 355 33388.71 353.29 2305.08 27.71 2011-12-21 16:33:10.000 355 33388.75 353.34 2305.14 27.71 2011-12-21 16:33:11.000 355 33388.68 353.35 2305.02 27.71 2011-12-21 16:33:12.000 355 33388.75 353.29 2305.10 27.71 2011-12-21 16:33:13.000 355 33388.69 353.33 2305.13 27.71 2011-12-21 16:33:14.000 355 33388.76 353.30 2305.24 27.71 2011-12-21 16:33:15.000 355 33388.69 353.29 2305.20 27.71 2011-12-21 16:33:16.000 355 33388.76 353.34 2305.21 27.71 2011-12-21 16:33:17.000 355 33388.77 353.33 2305.24 27.71 2011-12-21 16:33:18.000 355 33388.67 353.32 2305.19 27.71 2011-12-21 16:33:19.000 355 33388.78 353.31 2305.22 27.71 2011-12-21 16:33:20.000 355 33388.71 353.33 2305.15 27.71 2011-12-21 16:33:21.000 355 33388.74 353.28 2305.13 27.71 2011-12-21 16:33:22.000 355 33388.78 353.29 2305.20 27.71 2011-12-21 16:33:23.000 355 33388.75 353.31 2305.17 27.71 2011-12-21 16:33:24.000 355 33388.67 353.29 2305.20 27.71 2011-12-21 16:33:25.000 355 33388.66 353.29 2305.14 27.71 2011-12-21 16:33:26.000 355 33388.68 353.30 2305.17 27.71 2011-12-21 16:33:27.000 355 33388.69 353.28 2305.17 27.71 2011-12-21 16:33:28.000 355 33388.75 353.29 2305.16 27.71 2011-12-21 16:33:29.000 355 33388.74 353.25 2305.20 27.71 2011-12-21 16:33:30.000 355 33388.65 353.29 2305.14 27.71 2011-12-21 16:33:31.000 355 33388.74 353.26 2305.30 27.71 2011-12-21 16:33:32.000 355 33388.70 353.29 2305.21 27.71 2011-12-21 16:33:33.000 355 33388.73 353.25 2305.19 27.71 2011-12-21 16:33:34.000 355 33388.69 353.23 2305.21 27.71 2011-12-21 16:33:35.000 355 33388.68 353.27 2305.19 27.71 2011-12-21 16:33:36.000 355 33388.71 353.26 2305.25 27.71 2011-12-21 16:33:37.000 355 33388.71 353.25 2305.29 27.71 2011-12-21 16:33:38.000 355 33388.72 353.24 2305.22 27.71 2011-12-21 16:33:39.000 355 33388.66 353.25 2305.20 27.71 2011-12-21 16:33:40.000 355 33388.56 353.28 2305.24 27.71 2011-12-21 16:33:41.000 355 33388.67 353.24 2305.18 27.71 2011-12-21 16:33:42.000 355 33388.66 353.25 2305.30 27.71 2011-12-21 16:33:43.000 355 33388.64 353.29 2305.24 27.71 2011-12-21 16:33:44.000 355 33388.67 353.26 2305.22 27.71 2011-12-21 16:33:45.000 355 33388.65 353.23 2305.27 27.71 2011-12-21 16:33:46.000 355 33388.55 353.28 2305.21 27.71 2011-12-21 16:33:47.000 355 33388.68 353.22 2305.26 27.71 2011-12-21 16:33:48.000 355 33388.68 353.23 2305.20 27.71 2011-12-21 16:33:48.000 355 33388.58 353.26 2305.22 27.71 2011-12-21 16:33:50.000 355 33388.64 353.23 2305.40 27.71 2011-12-21 16:33:51.000 355 33388.61 353.22 2305.28 27.71 2011-12-21 16:33:52.000 355 33388.62 353.19 2305.20 27.71 2011-12-21 16:33:53.000 355 33388.68 353.25 2305.25 27.71 2011-12-21 16:33:54.000 355 33388.50 353.23 2305.25 27.71 2011-12-21 16:33:55.000 355 33388.53 353.24 2305.29 27.71 2011-12-21 16:33:56.000 355 33388.56 353.26 2305.27 27.71 2011-12-21 16:33:57.000 355 33388.57 353.25 2305.24 27.71 2011-12-21 16:33:58.000 355 33388.61 353.20 2305.26 27.71 2011-12-21 16:33:59.000 355 33388.65 353.25 2305.29 27.71 2011-12-21 16:34:00.000 355 33388.53 353.24 2305.24 27.71 2011-12-21 16:34:01.000 355 33388.61 353.24 2305.18 27.71 2011-12-21 16:34:01.000 355 33388.67 353.18 2305.23 27.71 2011-12-21 16:34:03.000 355 33388.53 353.23 2305.27 27.71 2011-12-21 16:34:04.000 355 33388.58 353.21 2305.21 27.71 2011-12-21 16:34:05.000 355 33388.63 353.24 2305.22 27.71 2011-12-21 16:34:06.000 355 33388.50 353.22 2305.23 27.71 2011-12-21 16:34:07.000 355 33388.54 353.21 2305.42 27.71 2011-12-21 16:34:08.000 355 33388.52 353.21 2305.35 27.71 2011-12-21 16:34:09.000 355 33388.60 353.15 2305.30 27.71 2011-12-21 16:34:10.000 355 33388.57 353.19 2305.24 27.71 2011-12-21 16:34:11.000 355 33388.58 353.18 2305.30 27.71 2011-12-21 16:34:12.000 355 33388.57 353.17 2305.27 27.71 2011-12-21 16:34:13.000 355 33388.54 353.22 2305.26 27.71 2011-12-21 16:34:14.000 355 33388.65 353.16 2305.28 27.71 2011-12-21 16:34:15.000 355 33388.59 353.20 2305.33 27.71 2011-12-21 16:34:16.000 355 33388.51 353.19 2305.32 27.71 2011-12-21 16:34:17.000 355 33388.64 353.16 2305.26 27.71 2011-12-21 16:34:18.000 355 33388.54 353.17 2305.26 27.71 2011-12-21 16:34:19.000 355 33388.59 353.14 2305.28 27.71 2011-12-21 16:34:20.000 355 33388.60 353.12 2305.34 27.71 2011-12-21 16:34:21.000 355 33388.68 353.14 2305.28 27.71 2011-12-21 16:34:22.000 355 33388.65 353.15 2305.28 27.71 2011-12-21 16:34:23.000 355 33388.65 353.17 2305.31 27.71 2011-12-21 16:34:24.000 355 33388.65 353.12 2305.27 27.71 2011-12-21 16:34:25.000 355 33388.63 353.14 2305.34 27.71 2011-12-21 16:34:26.000 355 33388.51 353.12 2305.23 27.71 2011-12-21 16:34:27.000 355 33388.76 353.12 2305.39 27.71 2011-12-21 16:34:28.000 355 33388.69 353.08 2305.27 27.71 2011-12-21 16:34:29.000 355 33388.59 353.09 2305.32 27.71 2011-12-21 16:34:30.000 355 33388.64 353.12 2305.31 27.71 2011-12-21 16:34:31.000 355 33388.69 353.06 2305.37 27.71 2011-12-21 16:34:32.000 355 33388.71 353.07 2305.34 27.71 2011-12-21 16:34:33.000 355 33388.60 353.07 2305.35 27.71 2011-12-21 16:34:34.000 355 33388.64 353.06 2305.33 27.71 2011-12-21 16:34:35.000 355 33388.68 353.05 2305.41 27.71 2011-12-21 16:34:36.000 355 33388.67 353.08 2305.36 27.71 2011-12-21 16:34:37.000 355 33388.73 353.06 2305.26 27.71 2011-12-21 16:34:38.000 355 33388.66 353.12 2305.40 27.71 2011-12-21 16:34:39.000 355 33388.66 353.13 2305.33 27.71 2011-12-21 16:34:40.000 355 33388.72 353.12 2305.29 27.71 2011-12-21 16:34:41.000 355 33388.70 353.05 2305.38 27.71 2011-12-21 16:34:42.000 355 33388.72 353.09 2305.38 27.71 2011-12-21 16:34:42.000 355 33388.72 353.05 2305.23 27.71 2011-12-21 16:34:44.000 355 33388.71 353.06 2305.28 27.71 2011-12-21 16:34:45.000 355 33388.75 353.07 2305.43 27.71 2011-12-21 16:34:46.000 355 33388.71 353.06 2305.40 27.71 2011-12-21 16:34:47.000 355 33388.69 353.07 2305.36 27.71 2011-12-21 16:34:48.000 355 33388.67 353.06 2305.33 27.71 2011-12-21 16:34:49.000 355 33388.69 353.03 2305.28 27.71 2011-12-21 16:34:50.000 355 33388.67 353.02 2305.41 27.71 2011-12-21 16:34:51.000 355 33388.75 353.08 2305.27 27.71 2011-12-21 16:34:52.000 355 33388.69 353.06 2305.27 27.71 2011-12-21 16:34:53.000 355 33388.69 353.08 2305.32 27.71 2011-12-21 16:34:54.000 355 33388.73 353.02 2305.36 27.71 2011-12-21 16:34:55.000 355 33388.81 353.00 2305.34 27.71 2011-12-21 16:34:55.000 355 33388.83 353.04 2305.34 27.71 2011-12-21 16:34:57.000 355 33388.64 353.04 2305.31 27.71 2011-12-21 16:34:58.000 355 33388.65 353.04 2305.34 27.71 2011-12-21 16:34:59.000 355 33388.78 353.04 2305.35 27.71 2011-12-21 16:35:00.000 355 33388.77 353.00 2305.35 27.71 2011-12-21 16:35:01.000 355 33388.80 353.05 2305.38 27.71 2011-12-21 16:35:02.000 355 33388.78 353.00 2305.33 27.71 2011-12-21 16:35:03.000 355 33388.75 353.05 2305.32 27.71 2011-12-21 16:35:04.000 355 33388.68 353.01 2305.29 27.71 2011-12-21 16:35:05.000 355 33388.80 353.02 2305.36 27.71 2011-12-21 16:35:06.000 355 33388.76 353.04 2305.39 27.71 2011-12-21 16:35:07.000 355 33388.78 352.98 2305.41 27.71 2011-12-21 16:35:08.000 355 33388.76 353.00 2305.36 27.71 2011-12-21 16:35:09.000 355 33388.81 353.01 2305.39 27.71 2011-12-21 16:35:10.000 355 33388.73 352.97 2305.35 27.71 2011-12-21 16:35:11.000 355 33388.81 353.01 2305.35 27.71 2011-12-21 16:35:12.000 355 33388.86 352.95 2305.38 27.71 2011-12-21 16:35:13.000 355 33388.78 352.98 2305.37 27.71 2011-12-21 16:35:14.000 355 33388.79 352.95 2305.36 27.71 2011-12-21 16:35:15.000 355 33388.88 352.99 2305.30 27.71 2011-12-21 16:35:16.000 355 33388.78 352.97 2305.32 27.71 2011-12-21 16:35:17.000 355 33388.82 352.96 2305.36 27.71 2011-12-21 16:35:18.000 355 33388.86 352.96 2305.39 27.71 2011-12-21 16:35:19.000 355 33388.80 352.93 2305.37 27.71 2011-12-21 16:35:20.000 355 33388.83 352.92 2305.37 27.71 2011-12-21 16:35:21.000 355 33388.85 352.93 2305.35 27.71 2011-12-21 16:35:22.000 355 33388.81 352.93 2305.32 27.71 2011-12-21 16:35:23.000 355 33388.82 352.97 2305.36 27.71 2011-12-21 16:35:24.000 355 33388.76 352.91 2305.42 27.71 2011-12-21 16:35:25.000 355 33388.86 352.95 2305.35 27.71 2011-12-21 16:35:26.000 355 33388.77 352.94 2305.33 27.71 2011-12-21 16:35:27.000 355 33388.86 352.98 2305.35 27.71 2011-12-21 16:35:28.000 355 33388.84 352.94 2305.37 27.71 2011-12-21 16:35:29.000 355 33388.96 352.96 2305.30 27.71 2011-12-21 16:35:30.000 355 33388.83 352.94 2305.35 27.71 2011-12-21 16:35:31.000 355 33388.89 352.94 2305.32 27.71 2011-12-21 16:35:32.000 355 33388.80 352.97 2305.41 27.71 2011-12-21 16:35:33.000 355 33388.94 352.90 2305.39 27.71 2011-12-21 16:35:34.000 355 33388.80 352.92 2305.32 27.71 2011-12-21 16:35:35.000 355 33388.81 352.90 2305.38 27.71 2011-12-21 16:35:36.000 355 33388.81 352.89 2305.32 27.71 2011-12-21 16:35:36.000 355 33388.93 352.93 2305.38 27.71 2011-12-21 16:35:38.000 355 33388.81 352.94 2305.39 27.71 2011-12-21 16:35:39.000 355 33388.95 352.91 2305.36 27.71 2011-12-21 16:35:40.000 355 33388.81 352.88 2305.32 27.71 2011-12-21 16:35:41.000 355 33388.88 352.92 2305.37 27.71 2011-12-21 16:35:42.000 355 33388.84 352.89 2305.35 27.71 2011-12-21 16:35:43.000 355 33388.89 352.90 2305.41 27.71 2011-12-21 16:35:44.000 355 33388.78 352.89 2305.42 27.71 2011-12-21 16:35:45.000 355 33388.87 352.90 2305.35 27.71 2011-12-21 16:35:46.000 355 33388.91 352.84 2305.36 27.71 2011-12-21 16:35:47.000 355 33388.87 352.83 2305.32 27.71 2011-12-21 16:35:48.000 355 33389.00 352.89 2305.48 27.71 2011-12-21 16:35:49.000 355 33389.01 352.88 2305.33 27.71 2011-12-21 16:35:49.000 355 33388.87 352.86 2305.46 27.71 2011-12-21 16:35:51.000 355 33388.95 352.90 2305.37 27.71 2011-12-21 16:35:52.000 355 33388.97 352.87 2305.37 27.71 2011-12-21 16:35:53.000 355 33388.91 352.81 2305.37 27.71 2011-12-21 16:35:54.000 355 33388.92 352.90 2305.41 27.71 2011-12-21 16:35:55.000 355 33388.91 352.86 2305.41 27.71 2011-12-21 16:35:56.000 355 33388.84 352.85 2305.35 27.71 2011-12-21 16:35:57.000 355 33388.93 352.84 2305.41 27.71 2011-12-21 16:35:58.000 355 33388.89 352.82 2305.36 27.71 2011-12-21 16:35:59.000 355 33388.88 352.83 2305.34 27.71 2011-12-21 16:36:00.000 355 33388.86 352.84 2305.43 27.71 2011-12-21 16:36:01.000 355 33389.02 352.81 2305.39 27.71 2011-12-21 16:36:02.000 355 33388.84 352.84 2305.37 27.71 2011-12-21 16:36:03.000 355 33388.87 352.81 2305.41 27.71 2011-12-21 16:36:04.000 355 33388.93 352.79 2305.43 27.71 2011-12-21 16:36:05.000 355 33388.89 352.78 2305.41 27.71 2011-12-21 16:36:06.000 355 33388.92 352.83 2305.45 27.71 2011-12-21 16:36:07.000 355 33388.96 352.87 2305.34 27.71 2011-12-21 16:36:08.000 355 33388.83 352.81 2305.36 27.71 2011-12-21 16:36:09.000 355 33388.90 352.84 2305.39 27.71 2011-12-21 16:36:10.000 355 33388.79 352.84 2305.44 27.71 2011-12-21 16:36:11.000 355 33388.82 352.83 2305.38 27.71 2011-12-21 16:36:12.000 355 33388.85 352.83 2305.46 27.71 2011-12-21 16:36:13.000 355 33388.89 352.86 2305.36 27.71 2011-12-21 16:36:14.000 355 33388.76 352.81 2305.47 27.71 2011-12-21 16:36:15.000 355 33388.86 352.89 2305.39 27.71 2011-12-21 16:36:16.000 355 33388.76 352.87 2305.42 27.71 2011-12-21 16:36:17.000 355 33388.90 352.86 2305.42 27.71 2011-12-21 16:36:18.000 355 33388.84 352.86 2305.48 27.71 2011-12-21 16:36:19.000 355 33388.80 352.85 2305.36 27.71 2011-12-21 16:36:20.000 355 33388.87 352.84 2305.42 27.71 2011-12-21 16:36:21.000 355 33388.86 352.87 2305.35 27.71 2011-12-21 16:36:22.000 355 33388.81 352.87 2305.35 27.71 2011-12-21 16:36:23.000 355 33388.89 352.84 2305.43 27.71 2011-12-21 16:36:24.000 355 33388.82 352.84 2305.36 27.71 2011-12-21 16:36:25.000 355 33388.84 352.88 2305.40 27.71 2011-12-21 16:36:26.000 355 33388.89 352.89 2305.46 27.71 2011-12-21 16:36:27.000 355 33388.75 352.89 2305.38 27.71 2011-12-21 16:36:28.000 355 33388.85 352.87 2305.33 27.71 2011-12-21 16:36:29.000 355 33388.80 352.85 2305.43 27.71 2011-12-21 16:36:30.000 355 33388.74 352.84 2305.47 27.71 2011-12-21 16:36:30.000 355 33388.85 352.86 2305.44 27.71 2011-12-21 16:36:32.000 355 33388.74 352.85 2305.41 27.71 2011-12-21 16:36:33.000 355 33388.84 352.76 2305.40 27.71 2011-12-21 16:36:34.000 355 33388.84 352.78 2305.39 27.71 2011-12-21 16:36:35.000 355 33388.78 352.83 2305.45 27.71 2011-12-21 16:36:36.000 355 33388.78 352.84 2305.48 27.71 2011-12-21 16:36:37.000 355 33388.81 352.86 2305.47 27.71 2011-12-21 16:36:38.000 355 33388.77 352.82 2305.52 27.71 2011-12-21 16:36:39.000 355 33388.76 352.85 2305.42 27.71 2011-12-21 16:36:40.000 355 33388.69 352.83 2305.39 27.71 2011-12-21 16:36:41.000 355 33388.72 352.84 2305.47 27.71 2011-12-21 16:36:42.000 355 33388.78 352.84 2305.45 27.71 2011-12-21 16:36:43.000 355 33388.74 352.85 2305.54 27.71 2011-12-21 16:36:43.000 355 33388.67 352.85 2305.47 27.71 2011-12-21 16:36:45.000 355 33388.76 352.84 2305.49 27.71 2011-12-21 16:36:46.000 355 33388.70 352.83 2305.45 27.71 2011-12-21 16:36:47.000 355 33388.68 352.85 2305.41 27.71 2011-12-21 16:36:48.000 355 33388.77 352.86 2305.48 27.71 2011-12-21 16:36:49.000 355 33388.71 352.85 2305.43 27.71 2011-12-21 16:36:50.000 355 33388.80 352.83 2305.45 27.71 2011-12-21 16:36:51.000 355 33388.61 352.85 2305.47 27.71 2011-12-21 16:36:52.000 355 33388.72 352.80 2305.38 27.71 2011-12-21 16:36:53.000 355 33388.74 352.81 2305.60 27.71 2011-12-21 16:36:54.000 355 33388.75 352.82 2305.45 27.71 2011-12-21 16:36:55.000 355 33388.70 352.78 2305.50 27.71 2011-12-21 16:36:56.000 355 33388.59 352.79 2305.55 27.71 2011-12-21 16:36:57.000 355 33388.72 352.79 2305.54 27.71 2011-12-21 16:36:58.000 355 33388.64 352.80 2305.54 27.71 2011-12-21 16:36:59.000 355 33388.69 352.80 2305.58 27.71 2011-12-21 16:37:00.000 355 33388.72 352.81 2305.55 27.71 2011-12-21 16:37:01.000 355 33388.65 352.78 2305.52 27.71 2011-12-21 16:37:02.000 355 33388.76 352.82 2305.58 27.71 2011-12-21 16:37:03.000 355 33388.73 352.87 2305.56 27.71 2011-12-21 16:37:04.000 355 33388.67 352.78 2305.58 27.71 2011-12-21 16:37:05.000 355 33388.65 352.81 2305.52 27.71 2011-12-21 16:37:06.000 355 33388.66 352.81 2305.51 27.71 2011-12-21 16:37:07.000 355 33388.65 352.79 2305.60 27.71 2011-12-21 16:37:08.000 355 33388.67 352.81 2305.55 27.71 2011-12-21 16:37:09.000 355 33388.81 352.82 2305.60 27.71 2011-12-21 16:37:10.000 355 33388.74 352.77 2305.57 27.71 2011-12-21 16:37:11.000 355 33388.75 352.77 2305.51 27.71 2011-12-21 16:37:12.000 355 33388.75 352.80 2305.58 27.71 2011-12-21 16:37:13.000 355 33388.71 352.78 2305.67 27.71 2011-12-21 16:37:14.000 355 33388.69 352.83 2305.55 27.71 2011-12-21 16:37:15.000 355 33388.72 352.78 2305.54 27.71 2011-12-21 16:37:16.000 355 33388.67 352.80 2305.53 27.71 2011-12-21 16:37:17.000 355 33388.69 352.77 2305.55 27.71 2011-12-21 16:37:18.000 355 33388.78 352.77 2305.57 27.71 2011-12-21 16:37:19.000 355 33388.61 352.80 2305.55 27.71 2011-12-21 16:37:20.000 355 33388.77 352.78 2305.60 27.71 2011-12-21 16:37:21.000 355 33388.75 352.79 2305.63 27.71 2011-12-21 16:37:22.000 355 33388.70 352.78 2305.55 27.71 2011-12-21 16:37:23.000 355 33388.70 352.74 2305.53 27.71 2011-12-21 16:37:24.000 355 33388.72 352.76 2305.61 27.71 2011-12-21 16:37:24.000 355 33388.65 352.75 2305.58 27.71 2011-12-21 16:37:26.000 355 33388.74 352.74 2305.58 27.71 2011-12-21 16:37:27.000 355 33388.76 352.74 2305.61 27.71 2011-12-21 16:37:28.000 355 33388.77 352.77 2305.57 27.71 2011-12-21 16:37:29.000 355 33388.74 352.72 2305.57 27.71 2011-12-21 16:37:30.000 355 33388.73 352.78 2305.68 27.71 2011-12-21 16:37:31.000 355 33388.64 352.73 2305.66 27.71 2011-12-21 16:37:32.000 355 33388.81 352.80 2305.63 27.71 2011-12-21 16:37:33.000 355 33388.80 352.76 2305.61 27.71 2011-12-21 16:37:34.000 355 33388.73 352.74 2305.53 27.71 2011-12-21 16:37:35.000 355 33388.72 352.72 2305.65 27.71 2011-12-21 16:37:36.000 355 33388.69 352.73 2305.58 27.71 2011-12-21 16:37:37.000 355 33388.69 352.72 2305.62 27.71 2011-12-21 16:37:37.000 355 33388.69 352.73 2305.65 27.71 2011-12-21 16:37:39.000 355 33388.65 352.69 2305.60 27.71 2011-12-21 16:37:40.000 355 33388.63 352.69 2305.57 27.71 2011-12-21 16:37:41.000 355 33388.75 352.73 2305.61 27.71 2011-12-21 16:37:42.000 355 33388.73 352.71 2305.65 27.71 2011-12-21 16:37:43.000 355 33388.72 352.73 2305.65 27.71 2011-12-21 16:37:44.000 355 33388.67 352.73 2305.63 27.71 2011-12-21 16:37:45.000 355 33388.75 352.71 2305.64 27.71 2011-12-21 16:37:46.000 355 33388.71 352.69 2305.63 27.71 2011-12-21 16:37:47.000 355 33388.83 352.73 2305.57 27.71 2011-12-21 16:37:48.000 355 33388.78 352.73 2305.72 27.71 2011-12-21 16:37:49.000 355 33388.72 352.72 2305.61 27.71 2011-12-21 16:37:50.000 355 33388.78 352.70 2305.61 27.71 2011-12-21 16:37:51.000 355 33388.78 352.72 2305.69 27.71 2011-12-21 16:37:52.000 355 33388.71 352.71 2305.69 27.71 2011-12-21 16:37:53.000 355 33388.74 352.73 2305.57 27.71 2011-12-21 16:37:54.000 355 33388.72 352.71 2305.65 27.71 2011-12-21 16:37:55.000 355 33388.72 352.66 2305.57 27.71 2011-12-21 16:37:56.000 355 33388.77 352.70 2305.64 27.71 2011-12-21 16:37:57.000 355 33388.75 352.66 2305.57 27.71 2011-12-21 16:37:58.000 355 33388.68 352.65 2305.59 27.71 2011-12-21 16:37:59.000 355 33388.72 352.64 2305.63 27.71 2011-12-21 16:38:00.000 355 33388.68 352.71 2305.66 27.71 2011-12-21 16:38:01.000 355 33388.71 352.67 2305.61 27.72 2011-12-21 16:38:02.000 355 33388.66 352.67 2305.60 27.72 2011-12-21 16:38:03.000 355 33388.78 352.70 2305.66 27.72 2011-12-21 16:38:04.000 355 33388.74 352.66 2305.56 27.71 2011-12-21 16:38:05.000 355 33388.68 352.68 2305.73 27.72 2011-12-21 16:38:06.000 355 33388.65 352.70 2305.65 27.72 2011-12-21 16:38:07.000 355 33388.80 352.68 2305.64 27.71 2011-12-21 16:38:08.000 355 33388.65 352.71 2305.61 27.71 2011-12-21 16:38:09.000 355 33388.74 352.67 2305.70 27.71 2011-12-21 16:38:10.000 355 33388.71 352.67 2305.69 27.72 2011-12-21 16:38:11.000 355 33388.71 352.71 2305.72 27.71 2011-12-21 16:38:12.000 355 33388.68 352.69 2305.75 27.72 2011-12-21 16:38:13.000 355 33388.59 352.69 2305.68 27.71 2011-12-21 16:38:14.000 355 33388.57 352.68 2305.73 27.71 2011-12-21 16:38:15.000 355 33388.70 352.70 2305.76 27.71 2011-12-21 16:38:16.000 355 33388.64 352.67 2305.74 27.71 2011-12-21 16:38:17.000 355 33388.61 352.66 2305.69 27.71 2011-12-21 16:38:18.000 355 33388.66 352.72 2305.73 27.71 2011-12-21 16:38:18.000 355 33388.64 352.68 2305.64 27.71 2011-12-21 16:38:20.000 355 33388.58 352.66 2305.76 27.71 2011-12-21 16:38:21.000 355 33388.61 352.69 2305.72 27.71 2011-12-21 16:38:22.000 355 33388.59 352.70 2305.72 27.71 2011-12-21 16:38:23.000 355 33388.65 352.70 2305.79 27.71 2011-12-21 16:38:24.000 355 33388.59 352.69 2305.73 27.71 2011-12-21 16:38:25.000 355 33388.65 352.67 2305.66 27.71 2011-12-21 16:38:26.000 355 33388.56 352.67 2305.78 27.71 2011-12-21 16:38:27.000 355 33388.55 352.65 2305.70 27.71 2011-12-21 16:38:28.000 355 33388.49 352.62 2305.72 27.71 2011-12-21 16:38:29.000 355 33388.61 352.68 2305.68 27.71 2011-12-21 16:38:30.000 355 33388.62 352.66 2305.82 27.71 2011-12-21 16:38:31.000 355 33388.72 352.67 2305.75 27.71 2011-12-21 16:38:31.000 355 33388.50 352.69 2305.78 27.71 2011-12-21 16:38:33.000 355 33388.56 352.64 2305.72 27.71 2011-12-21 16:38:34.000 355 33388.47 352.65 2305.75 27.71 2011-12-21 16:38:35.000 355 33388.56 352.68 2305.79 27.72 2011-12-21 16:38:36.000 355 33388.55 352.64 2305.73 27.71 2011-12-21 16:38:37.000 355 33388.55 352.63 2305.81 27.72 2011-12-21 16:38:38.000 355 33388.52 352.65 2305.74 27.71 2011-12-21 16:38:39.000 355 33388.63 352.63 2305.80 27.72 2011-12-21 16:38:40.000 355 33388.50 352.65 2305.82 27.72 2011-12-21 16:38:41.000 355 33388.52 352.65 2305.76 27.72 2011-12-21 16:38:42.000 355 33388.49 352.70 2305.79 27.72 2011-12-21 16:38:43.000 355 33388.47 352.64 2305.74 27.72 2011-12-21 16:38:44.000 355 33388.53 352.68 2305.78 27.72 2011-12-21 16:38:45.000 355 33388.51 352.65 2305.82 27.72 2011-12-21 16:38:46.000 355 33388.50 352.68 2305.79 27.72 2011-12-21 16:38:47.000 355 33388.50 352.66 2305.82 27.72 2011-12-21 16:38:48.000 355 33388.49 352.63 2305.75 27.72 2011-12-21 16:38:49.000 355 33388.42 352.66 2305.79 27.72 2011-12-21 16:38:50.000 355 33388.47 352.62 2305.85 27.72 2011-12-21 16:38:51.000 355 33388.42 352.61 2305.92 27.72 2011-12-21 16:38:52.000 355 33388.40 352.61 2305.85 27.72 2011-12-21 16:38:53.000 355 33388.45 352.61 2305.80 27.72 2011-12-21 16:38:54.000 355 33388.48 352.61 2305.80 27.72 2011-12-21 16:38:55.000 355 33388.43 352.64 2305.85 27.72 2011-12-21 16:38:56.000 355 33388.54 352.63 2305.84 27.72 2011-12-21 16:38:57.000 355 33388.29 352.63 2305.84 27.72 2011-12-21 16:38:58.000 355 33388.41 352.64 2305.85 27.72 2011-12-21 16:38:59.000 355 33388.43 352.65 2305.81 27.72 2011-12-21 16:39:00.000 355 33388.36 352.64 2305.83 27.72 2011-12-21 16:39:01.000 355 33388.37 352.62 2305.80 27.72 2011-12-21 16:39:02.000 355 33388.43 352.60 2305.79 27.72 2011-12-21 16:39:03.000 355 33388.45 352.59 2305.80 27.72 2011-12-21 16:39:04.000 355 33388.41 352.61 2305.85 27.72 2011-12-21 16:39:05.000 355 33388.50 352.62 2305.83 27.72 2011-12-21 16:39:06.000 355 33388.39 352.64 2305.88 27.72 2011-12-21 16:39:07.000 355 33388.39 352.61 2305.82 27.72 2011-12-21 16:39:08.000 355 33388.36 352.62 2305.87 27.72 2011-12-21 16:39:09.000 355 33388.34 352.63 2305.78 27.72 2011-12-21 16:39:10.000 355 33388.39 352.65 2305.80 27.72 2011-12-21 16:39:11.000 355 33388.37 352.61 2305.91 27.72 2011-12-21 16:39:12.000 355 33388.37 352.63 2305.79 27.72 2011-12-21 16:39:12.000 355 33388.37 352.64 2305.84 27.72 2011-12-21 16:39:14.000 355 33388.44 352.64 2305.90 27.72 2011-12-21 16:39:15.000 355 33388.34 352.63 2305.87 27.72 2011-12-21 16:39:16.000 355 33388.34 352.63 2305.86 27.72 2011-12-21 16:39:17.000 355 33388.28 352.66 2305.88 27.72 2011-12-21 16:39:18.000 355 33388.30 352.67 2305.78 27.72 2011-12-21 16:39:19.000 355 33388.27 352.61 2305.80 27.72 2011-12-21 16:39:20.000 355 33388.22 352.63 2305.94 27.72 2011-12-21 16:39:21.000 355 33388.19 352.62 2305.88 27.72 2011-12-21 16:39:22.000 355 33388.19 352.61 2305.82 27.72 2011-12-21 16:39:23.000 355 33388.24 352.64 2305.82 27.72 2011-12-21 16:39:24.000 355 33388.28 352.63 2305.83 27.72 2011-12-21 16:39:25.000 355 33388.22 352.64 2305.93 27.72 2011-12-21 16:39:25.000 355 33388.16 352.64 2305.89 27.72 2011-12-21 16:39:27.000 355 33388.22 352.63 2305.82 27.72 2011-12-21 16:39:28.000 355 33388.29 352.61 2305.89 27.72 2011-12-21 16:39:29.000 355 33388.29 352.67 2305.84 27.72 2011-12-21 16:39:30.000 355 33388.30 352.63 2306.00 27.72 2011-12-21 16:39:31.000 355 33388.15 352.67 2305.98 27.72 2011-12-21 16:39:32.000 355 33388.11 352.65 2305.86 27.72 2011-12-21 16:39:33.000 355 33388.23 352.62 2305.89 27.72 2011-12-21 16:39:34.000 355 33388.07 352.64 2305.89 27.72 2011-12-21 16:39:35.000 355 33388.22 352.66 2305.94 27.72 2011-12-21 16:39:36.000 355 33388.06 352.62 2305.91 27.72 2011-12-21 16:39:37.000 355 33388.14 352.59 2305.96 27.72 2011-12-21 16:39:38.000 355 33388.16 352.63 2305.98 27.72 2011-12-21 16:39:39.000 355 33388.12 352.62 2305.98 27.72 2011-12-21 16:39:40.000 355 33388.12 352.61 2305.97 27.72 2011-12-21 16:39:41.000 355 33388.12 352.58 2305.97 27.72 2011-12-21 16:39:42.000 355 33388.19 352.61 2306.01 27.72 2011-12-21 16:39:43.000 355 33388.08 352.65 2306.05 27.72 2011-12-21 16:39:44.000 355 33388.24 352.61 2306.05 27.72 2011-12-21 16:39:45.000 355 33388.19 352.62 2306.05 27.72 2011-12-21 16:39:46.000 355 33388.15 352.58 2306.03 27.72 2011-12-21 16:39:47.000 355 33388.16 352.58 2305.99 27.72 2011-12-21 16:39:48.000 355 33388.18 352.64 2306.00 27.72 2011-12-21 16:39:49.000 355 33388.24 352.61 2306.07 27.72 2011-12-21 16:39:50.000 355 33388.24 352.59 2306.03 27.72 2011-12-21 16:39:51.000 355 33388.17 352.59 2306.04 27.72 2011-12-21 16:39:52.000 355 33388.10 352.58 2306.07 27.72 2011-12-21 16:39:53.000 355 33388.23 352.62 2306.09 27.72 2011-12-21 16:39:54.000 355 33388.12 352.62 2306.06 27.72 2011-12-21 16:39:55.000 355 33388.11 352.64 2306.05 27.72 2011-12-21 16:39:56.000 355 33388.13 352.63 2305.99 27.72 2011-12-21 16:39:57.000 355 33388.09 352.65 2306.07 27.72 2011-12-21 16:39:58.000 355 33388.18 352.65 2306.02 27.72 2011-12-21 16:39:59.000 355 33388.18 352.59 2306.00 27.72 2011-12-21 16:40:00.000 355 33388.27 352.62 2305.98 27.72 2011-12-21 16:40:01.000 355 33388.11 352.58 2306.01 27.72 2011-12-21 16:40:02.000 355 33388.19 352.61 2306.11 27.72 2011-12-21 16:40:03.000 355 33388.14 352.60 2306.10 27.72 2011-12-21 16:40:04.000 355 33388.19 352.63 2306.04 27.72 2011-12-21 16:40:05.000 355 33388.19 352.58 2306.04 27.72 2011-12-21 16:40:06.000 355 33388.10 352.64 2306.03 27.72 2011-12-21 16:40:06.000 355 33388.12 352.57 2306.03 27.72 2011-12-21 16:40:08.000 355 33388.17 352.62 2306.11 27.72 2011-12-21 16:40:09.000 355 33388.04 352.58 2306.05 27.72 2011-12-21 16:40:10.000 355 33388.06 352.62 2306.11 27.72 2011-12-21 16:40:11.000 355 33388.14 352.58 2306.05 27.72 2011-12-21 16:40:12.000 355 33388.12 352.61 2306.04 27.72 2011-12-21 16:40:13.000 355 33388.10 352.61 2306.14 27.72 2011-12-21 16:40:14.000 355 33388.11 352.58 2306.03 27.72 2011-12-21 16:40:15.000 355 33388.03 352.57 2306.10 27.72 2011-12-21 16:40:16.000 355 33388.03 352.57 2306.11 27.72 2011-12-21 16:40:17.000 355 33388.03 352.61 2306.07 27.72 2011-12-21 16:40:18.000 355 33388.11 352.58 2306.08 27.72 2011-12-21 16:40:19.000 355 33388.10 352.59 2306.04 27.72 2011-12-21 16:40:19.000 355 33388.02 352.56 2306.09 27.72 2011-12-21 16:40:21.000 355 33388.01 352.55 2306.09 27.72 2011-12-21 16:40:22.000 355 33388.07 352.56 2306.08 27.72 2011-12-21 16:40:23.000 355 33388.06 352.55 2306.05 27.72 2011-12-21 16:40:24.000 355 33388.04 352.57 2306.11 27.72 2011-12-21 16:40:25.000 355 33388.04 352.58 2306.08 27.72 2011-12-21 16:40:26.000 355 33388.09 352.56 2306.09 27.72 2011-12-21 16:40:27.000 355 33388.06 352.54 2306.10 27.72 2011-12-21 16:40:28.000 355 33388.02 352.55 2306.11 27.72 2011-12-21 16:40:29.000 355 33387.93 352.56 2306.07 27.72 2011-12-21 16:40:30.000 355 33388.07 352.54 2306.05 27.72 2011-12-21 16:40:31.000 355 33387.94 352.52 2306.14 27.72 2011-12-21 16:40:32.000 355 33388.01 352.54 2306.14 27.72 2011-12-21 16:40:33.000 355 33387.97 352.53 2306.12 27.72 2011-12-21 16:40:34.000 355 33387.89 352.53 2306.13 27.72 2011-12-21 16:40:35.000 355 33388.00 352.51 2306.11 27.72 2011-12-21 16:40:36.000 355 33387.96 352.54 2306.14 27.72 2011-12-21 16:40:37.000 355 33388.00 352.53 2306.15 27.72 2011-12-21 16:40:38.000 355 33387.84 352.50 2306.16 27.72 2011-12-21 16:40:39.000 355 33387.96 352.50 2306.13 27.72 2011-12-21 16:40:40.000 355 33387.89 352.51 2306.11 27.72 2011-12-21 16:40:41.000 355 33387.91 352.54 2306.04 27.72 2011-12-21 16:40:42.000 355 33387.95 352.52 2306.11 27.72 2011-12-21 16:40:43.000 355 33387.97 352.51 2306.11 27.72 2011-12-21 16:40:44.000 355 33387.93 352.53 2306.11 27.72 2011-12-21 16:40:45.000 355 33387.93 352.52 2306.20 27.72 2011-12-21 16:40:46.000 355 33387.90 352.55 2306.14 27.72 2011-12-21 16:40:47.000 355 33387.90 352.52 2306.17 27.72 2011-12-21 16:40:48.000 355 33387.94 352.53 2306.17 27.72 2011-12-21 16:40:49.000 355 33387.82 352.54 2306.13 27.72 2011-12-21 16:40:50.000 355 33387.96 352.48 2306.25 27.72 2011-12-21 16:40:51.000 355 33387.97 352.53 2306.22 27.72 2011-12-21 16:40:52.000 355 33387.89 352.52 2306.22 27.72 2011-12-21 16:40:53.000 355 33387.82 352.54 2306.22 27.72 2011-12-21 16:40:54.000 355 33387.86 352.53 2306.17 27.72 2011-12-21 16:40:55.000 355 33387.87 352.52 2306.30 27.72 2011-12-21 16:40:56.000 355 33387.93 352.50 2306.22 27.72 2011-12-21 16:40:57.000 355 33387.91 352.55 2306.14 27.72 2011-12-21 16:40:58.000 355 33387.90 352.50 2306.17 27.72 2011-12-21 16:40:59.000 355 33387.95 352.50 2306.19 27.72 2011-12-21 16:41:00.000 355 33387.86 352.56 2306.21 27.72 2011-12-21 16:41:00.000 355 33387.84 352.44 2306.18 27.72 2011-12-21 16:41:02.000 355 33387.99 352.53 2306.29 27.72 2011-12-21 16:41:03.000 355 33387.78 352.50 2306.25 27.72 2011-12-21 16:41:04.000 355 33387.87 352.54 2306.23 27.72 2011-12-21 16:41:05.000 355 33387.85 352.56 2306.20 27.72 2011-12-21 16:41:06.000 355 33387.82 352.50 2306.20 27.72 2011-12-21 16:41:07.000 355 33387.88 352.50 2306.28 27.72 2011-12-21 16:41:08.000 355 33387.76 352.51 2306.25 27.72 2011-12-21 16:41:09.000 355 33387.84 352.47 2306.19 27.72 2011-12-21 16:41:10.000 355 33387.75 352.47 2306.17 27.72 2011-12-21 16:41:11.000 355 33387.83 352.51 2306.33 27.72 2011-12-21 16:41:12.000 355 33387.84 352.48 2306.23 27.72 2011-12-21 16:41:13.000 355 33387.79 352.49 2306.26 27.72 2011-12-21 16:41:13.000 355 33387.82 352.51 2306.26 27.72 2011-12-21 16:41:15.000 355 33387.92 352.49 2306.32 27.72 2011-12-21 16:41:16.000 355 33387.85 352.46 2306.28 27.72 2011-12-21 16:41:17.000 355 33387.82 352.50 2306.27 27.72 2011-12-21 16:41:18.000 355 33387.80 352.44 2306.18 27.72 2011-12-21 16:41:19.000 355 33387.81 352.43 2306.23 27.72 2011-12-21 16:41:20.000 355 33387.82 352.48 2306.26 27.72 2011-12-21 16:41:21.000 355 33387.85 352.46 2306.30 27.72 2011-12-21 16:41:22.000 355 33387.78 352.46 2306.21 27.72 2011-12-21 16:41:23.000 355 33387.85 352.47 2306.26 27.72 2011-12-21 16:41:24.000 355 33387.85 352.47 2306.23 27.72 2011-12-21 16:41:25.000 355 33387.81 352.47 2306.24 27.72 2011-12-21 16:41:26.000 355 33387.72 352.47 2306.22 27.72 2011-12-21 16:41:27.000 355 33387.85 352.42 2306.23 27.72 2011-12-21 16:41:28.000 355 33387.81 352.43 2306.26 27.72 2011-12-21 16:41:29.000 355 33387.78 352.43 2306.24 27.72 2011-12-21 16:41:30.000 355 33387.83 352.46 2306.24 27.72 2011-12-21 16:41:31.000 355 33387.75 352.44 2306.22 27.72 2011-12-21 16:41:32.000 355 33387.80 352.44 2306.28 27.72 2011-12-21 16:41:33.000 355 33387.84 352.43 2306.23 27.72 2011-12-21 16:41:34.000 355 33387.77 352.44 2306.25 27.72 2011-12-21 16:41:35.000 355 33387.85 352.43 2306.21 27.72 2011-12-21 16:41:36.000 355 33387.84 352.47 2306.32 27.72 2011-12-21 16:41:37.000 355 33387.87 352.46 2306.28 27.72 2011-12-21 16:41:38.000 355 33387.84 352.45 2306.22 27.72 2011-12-21 16:41:39.000 355 33387.85 352.41 2306.18 27.72 2011-12-21 16:41:40.000 355 33387.78 352.41 2306.18 27.72 2011-12-21 16:41:41.000 355 33387.85 352.39 2306.22 27.72 2011-12-21 16:41:42.000 355 33387.84 352.40 2306.23 27.72 2011-12-21 16:41:43.000 355 33387.82 352.43 2306.13 27.72 2011-12-21 16:41:44.000 355 33387.84 352.42 2306.21 27.72 2011-12-21 16:41:45.000 355 33387.73 352.37 2306.27 27.72 2011-12-21 16:41:46.000 355 33387.92 352.38 2306.28 27.72 2011-12-21 16:41:47.000 355 33387.80 352.42 2306.19 27.72 2011-12-21 16:41:48.000 355 33387.78 352.42 2306.19 27.72 2011-12-21 16:41:49.000 355 33387.91 352.42 2306.23 27.72 2011-12-21 16:41:50.000 355 33387.82 352.43 2306.19 27.72 2011-12-21 16:41:51.000 355 33387.78 352.39 2306.26 27.72 2011-12-21 16:41:52.000 355 33387.82 352.41 2306.26 27.72 2011-12-21 16:41:53.000 355 33387.78 352.39 2306.33 27.72 2011-12-21 16:41:54.000 355 33387.79 352.41 2306.25 27.72 2011-12-21 16:41:54.000 355 33387.84 352.38 2306.22 27.72 2011-12-21 16:41:56.000 355 33387.84 352.39 2306.25 27.72 2011-12-21 16:41:57.000 355 33387.87 352.38 2306.32 27.72 2011-12-21 16:41:58.000 355 33387.81 352.35 2306.36 27.72 2011-12-21 16:41:59.000 355 33387.91 352.36 2306.29 27.72 2011-12-21 16:42:00.000 355 33387.77 352.36 2306.27 27.72 2011-12-21 16:42:01.000 355 33387.82 352.37 2306.26 27.72 2011-12-21 16:42:02.000 355 33387.82 352.35 2306.19 27.72 2011-12-21 16:42:03.000 355 33387.85 352.37 2306.25 27.72 2011-12-21 16:42:04.000 355 33387.84 352.35 2306.20 27.72 2011-12-21 16:42:05.000 355 33387.85 352.38 2306.33 27.72 2011-12-21 16:42:06.000 355 33387.91 352.38 2306.23 27.72 2011-12-21 16:42:07.000 355 33387.90 352.36 2306.29 27.72 2011-12-21 16:42:07.000 355 33387.92 352.38 2306.17 27.72 2011-12-21 16:42:09.000 355 33387.83 352.40 2306.26 27.72 2011-12-21 16:42:10.000 355 33387.87 352.37 2306.20 27.72 2011-12-21 16:42:11.000 355 33387.92 352.39 2306.24 27.72 2011-12-21 16:42:12.000 355 33387.86 352.40 2306.24 27.72 2011-12-21 16:42:13.000 355 33387.86 352.34 2306.26 27.72 2011-12-21 16:42:14.000 355 33387.88 352.37 2306.28 27.72 2011-12-21 16:42:15.000 355 33387.91 352.41 2306.25 27.72 2011-12-21 16:42:16.000 355 33387.89 352.37 2306.26 27.72 2011-12-21 16:42:17.000 355 33387.84 352.36 2306.30 27.72 2011-12-21 16:42:18.000 355 33387.90 352.35 2306.25 27.72 2011-12-21 16:42:19.000 355 33387.92 352.37 2306.26 27.72 2011-12-21 16:42:20.000 355 33387.88 352.38 2306.34 27.72 2011-12-21 16:42:21.000 355 33387.94 352.35 2306.19 27.72 2011-12-21 16:42:22.000 355 33387.85 352.34 2306.19 27.72 2011-12-21 16:42:23.000 355 33387.85 352.36 2306.25 27.72 2011-12-21 16:42:24.000 355 33387.87 352.37 2306.24 27.72 2011-12-21 16:42:25.000 355 33387.91 352.34 2306.25 27.72 2011-12-21 16:42:26.000 355 33387.84 352.32 2306.29 27.72 2011-12-21 16:42:27.000 355 33387.96 352.32 2306.29 27.72 2011-12-21 16:42:28.000 355 33387.81 352.35 2306.24 27.72 2011-12-21 16:42:29.000 355 33387.90 352.38 2306.24 27.72 2011-12-21 16:42:30.000 355 33387.87 352.36 2306.31 27.72 2011-12-21 16:42:31.000 355 33387.82 352.34 2306.37 27.72 2011-12-21 16:42:32.000 355 33387.93 352.36 2306.21 27.72 2011-12-21 16:42:33.000 355 33387.95 352.36 2306.25 27.72 2011-12-21 16:42:34.000 355 33387.83 352.33 2306.26 27.72 2011-12-21 16:42:35.000 355 33387.89 352.32 2306.35 27.72 2011-12-21 16:42:36.000 355 33387.99 352.36 2306.17 27.72 2011-12-21 16:42:37.000 355 33387.90 352.37 2306.28 27.72 2011-12-21 16:42:38.000 355 33387.92 352.31 2306.30 27.72 2011-12-21 16:42:39.000 355 33387.79 352.38 2306.27 27.72 2011-12-21 16:42:40.000 355 33387.85 352.36 2306.23 27.72 2011-12-21 16:42:41.000 355 33387.92 352.34 2306.28 27.72 2011-12-21 16:42:42.000 355 33387.84 352.36 2306.28 27.72 2011-12-21 16:42:43.000 355 33387.84 352.35 2306.27 27.72 2011-12-21 16:42:44.000 355 33387.80 352.34 2306.30 27.72 2011-12-21 16:42:45.000 355 33387.80 352.33 2306.34 27.72 2011-12-21 16:42:46.000 355 33387.78 352.34 2306.34 27.72 2011-12-21 16:42:47.000 355 33387.82 352.37 2306.28 27.72 2011-12-21 16:42:48.000 355 33387.81 352.36 2306.30 27.72 2011-12-21 16:42:48.000 355 33387.84 352.35 2306.29 27.72 2011-12-21 16:42:50.000 355 33387.87 352.36 2306.32 27.72 2011-12-21 16:42:51.000 355 33387.87 352.33 2306.32 27.72 2011-12-21 16:42:52.000 355 33387.81 352.30 2306.29 27.72 2011-12-21 16:42:53.000 355 33387.85 352.37 2306.41 27.72 2011-12-21 16:42:54.000 355 33387.90 352.34 2306.34 27.72 2011-12-21 16:42:55.000 355 33387.90 352.29 2306.31 27.72 2011-12-21 16:42:56.000 355 33387.82 352.32 2306.29 27.72 2011-12-21 16:42:57.000 355 33387.76 352.32 2306.35 27.72 2011-12-21 16:42:58.000 355 33387.76 352.33 2306.26 27.72 2011-12-21 16:42:59.000 355 33387.79 352.31 2306.28 27.72 2011-12-21 16:43:00.000 355 33387.77 352.34 2306.29 27.72 2011-12-21 16:43:01.000 355 33387.66 352.36 2306.34 27.72 2011-12-21 16:43:01.000 355 33387.80 352.31 2306.27 27.72 2011-12-21 16:43:03.000 355 33387.74 352.35 2306.29 27.72 2011-12-21 16:43:04.000 355 33387.77 352.32 2306.30 27.72 2011-12-21 16:43:05.000 355 33387.72 352.32 2306.41 27.72 2011-12-21 16:43:06.000 355 33387.68 352.38 2306.33 27.72 2011-12-21 16:43:07.000 355 33387.74 352.32 2306.42 27.72 2011-12-21 16:43:08.000 355 33387.62 352.34 2306.40 27.72 2011-12-21 16:43:09.000 355 33387.76 352.34 2306.38 27.72 2011-12-21 16:43:10.000 355 33387.69 352.40 2306.34 27.72 2011-12-21 16:43:11.000 355 33387.70 352.34 2306.33 27.72 2011-12-21 16:43:12.000 355 33387.73 352.34 2306.35 27.72 2011-12-21 16:43:13.000 355 33387.67 352.36 2306.40 27.72 2011-12-21 16:43:14.000 355 33387.77 352.31 2306.45 27.72 2011-12-21 16:43:15.000 355 33387.66 352.36 2306.47 27.72 2011-12-21 16:43:16.000 355 33387.67 352.36 2306.43 27.72 2011-12-21 16:43:17.000 355 33387.67 352.35 2306.42 27.72 2011-12-21 16:43:18.000 355 33387.76 352.32 2306.44 27.72 2011-12-21 16:43:19.000 355 33387.63 352.28 2306.39 27.72 2011-12-21 16:43:20.000 355 33387.69 352.36 2306.34 27.72 2011-12-21 16:43:21.000 355 33387.81 352.36 2306.41 27.72 2011-12-21 16:43:22.000 355 33387.64 352.37 2306.44 27.72 2011-12-21 16:43:23.000 355 33387.71 352.35 2306.41 27.72 2011-12-21 16:43:24.000 355 33387.60 352.35 2306.48 27.72 2011-12-21 16:43:25.000 355 33387.61 352.33 2306.39 27.72 2011-12-21 16:43:26.000 355 33387.76 352.32 2306.47 27.72 2011-12-21 16:43:27.000 355 33387.65 352.34 2306.45 27.72 2011-12-21 16:43:28.000 355 33387.66 352.33 2306.47 27.72 2011-12-21 16:43:29.000 355 33387.77 352.33 2306.46 27.72 2011-12-21 16:43:30.000 355 33387.69 352.35 2306.45 27.72 2011-12-21 16:43:31.000 355 33387.71 352.31 2306.48 27.72 2011-12-21 16:43:32.000 355 33387.60 352.31 2306.44 27.72 2011-12-21 16:43:33.000 355 33387.66 352.30 2306.45 27.72 2011-12-21 16:43:34.000 355 33387.66 352.31 2306.43 27.72 2011-12-21 16:43:35.000 355 33387.62 352.35 2306.46 27.72 2011-12-21 16:43:36.000 355 33387.65 352.33 2306.52 27.72 2011-12-21 16:43:37.000 355 33387.67 352.34 2306.57 27.72 2011-12-21 16:43:38.000 355 33387.68 352.33 2306.44 27.72 2011-12-21 16:43:39.000 355 33387.60 352.37 2306.50 27.72 2011-12-21 16:43:40.000 355 33387.59 352.35 2306.42 27.72 2011-12-21 16:43:41.000 355 33387.65 352.31 2306.51 27.72 2011-12-21 16:43:42.000 355 33387.74 352.31 2306.54 27.72 2011-12-21 16:43:42.000 355 33387.74 352.33 2306.42 27.72 2011-12-21 16:43:44.000 355 33387.66 352.32 2306.50 27.72 2011-12-21 16:43:45.000 355 33387.54 352.31 2306.60 27.72 2011-12-21 16:43:46.000 355 33387.66 352.30 2306.53 27.72 2011-12-21 16:43:47.000 355 33387.60 352.28 2306.56 27.72 2011-12-21 16:43:48.000 355 33387.60 352.30 2306.60 27.72 2011-12-21 16:43:49.000 355 33387.66 352.32 2306.51 27.72 2011-12-21 16:43:50.000 355 33387.69 352.32 2306.56 27.72 2011-12-21 16:43:51.000 355 33387.72 352.30 2306.56 27.72 2011-12-21 16:43:52.000 355 33387.68 352.31 2306.61 27.72 2011-12-21 16:43:53.000 355 33387.63 352.31 2306.41 27.72 2011-12-21 16:43:54.000 355 33387.62 352.30 2306.46 27.72 2011-12-21 16:43:55.000 355 33387.50 352.32 2306.52 27.72 2011-12-21 16:43:55.000 355 33387.56 352.33 2306.48 27.72 2011-12-21 16:43:57.000 355 33387.71 352.32 2306.56 27.72 2011-12-21 16:43:58.000 355 33387.57 352.34 2306.57 27.72 2011-12-21 16:43:59.000 355 33387.67 352.32 2306.57 27.72 2011-12-21 16:44:00.000 355 33387.60 352.32 2306.54 27.72 2011-12-21 16:44:01.000 355 33387.54 352.28 2306.54 27.72 2011-12-21 16:44:02.000 355 33387.58 352.27 2306.51 27.72 2011-12-21 16:44:03.000 355 33387.59 352.28 2306.55 27.72 2011-12-21 16:44:04.000 355 33387.51 352.25 2306.54 27.72 2011-12-21 16:44:05.000 355 33387.59 352.30 2306.61 27.72 2011-12-21 16:44:06.000 355 33387.56 352.31 2306.58 27.72 2011-12-21 16:44:07.000 355 33387.58 352.27 2306.53 27.72 2011-12-21 16:44:08.000 355 33387.57 352.31 2306.50 27.72 2011-12-21 16:44:09.000 355 33387.65 352.30 2306.62 27.72 2011-12-21 16:44:10.000 355 33387.62 352.28 2306.64 27.72 2011-12-21 16:44:11.000 355 33387.54 352.25 2306.59 27.72 2011-12-21 16:44:12.000 355 33387.52 352.27 2306.66 27.72 2011-12-21 16:44:13.000 355 33387.57 352.30 2306.59 27.72 2011-12-21 16:44:14.000 355 33387.49 352.31 2306.58 27.72 2011-12-21 16:44:15.000 355 33387.51 352.28 2306.61 27.72 2011-12-21 16:44:16.000 355 33387.50 352.29 2306.65 27.72 2011-12-21 16:44:17.000 355 33387.49 352.28 2306.63 27.72 2011-12-21 16:44:18.000 355 33387.51 352.31 2306.63 27.72 2011-12-21 16:44:19.000 355 33387.46 352.29 2306.54 27.72 2011-12-21 16:44:20.000 355 33387.49 352.30 2306.66 27.72 2011-12-21 16:44:21.000 355 33387.47 352.33 2306.54 27.72 2011-12-21 16:44:22.000 355 33387.46 352.33 2306.50 27.72 2011-12-21 16:44:23.000 355 33387.51 352.29 2306.54 27.72 2011-12-21 16:44:24.000 355 33387.47 352.25 2306.61 27.72 2011-12-21 16:44:25.000 355 33387.38 352.33 2306.57 27.72 2011-12-21 16:44:26.000 355 33387.46 352.25 2306.55 27.72 2011-12-21 16:44:27.000 355 33387.38 352.25 2306.54 27.72 2011-12-21 16:44:28.000 355 33387.35 352.27 2306.61 27.72 2011-12-21 16:44:29.000 355 33387.46 352.34 2306.66 27.72 2011-12-21 16:44:30.000 355 33387.48 352.30 2306.56 27.72 2011-12-21 16:44:31.000 355 33387.40 352.31 2306.61 27.72 2011-12-21 16:44:32.000 355 33387.39 352.25 2306.62 27.72 2011-12-21 16:44:33.000 355 33387.38 352.31 2306.63 27.72 2011-12-21 16:44:34.000 355 33387.32 352.29 2306.60 27.72 2011-12-21 16:44:35.000 355 33387.34 352.31 2306.73 27.72 2011-12-21 16:44:36.000 355 33387.38 352.29 2306.67 27.72 2011-12-21 16:44:36.000 355 33387.33 352.28 2306.61 27.72 2011-12-21 16:44:38.000 355 33387.31 352.30 2306.78 27.72 2011-12-21 16:44:39.000 355 33387.31 352.32 2306.68 27.72 2011-12-21 16:44:40.000 355 33387.29 352.34 2306.68 27.72 2011-12-21 16:44:41.000 355 33387.25 352.29 2306.60 27.72 2011-12-21 16:44:42.000 355 33387.37 352.35 2306.65 27.72 2011-12-21 16:44:43.000 355 33387.35 352.28 2306.65 27.72 2011-12-21 16:44:44.000 355 33387.33 352.33 2306.72 27.72 2011-12-21 16:44:45.000 355 33387.35 352.32 2306.73 27.72 2011-12-21 16:44:46.000 355 33387.27 352.33 2306.74 27.72 2011-12-21 16:44:47.000 355 33387.30 352.32 2306.69 27.72 2011-12-21 16:44:48.000 355 33387.30 352.35 2306.72 27.72 2011-12-21 16:44:49.000 355 33387.26 352.36 2306.74 27.72 2011-12-21 16:44:49.000 355 33387.25 352.36 2306.71 27.72 2011-12-21 16:44:51.000 355 33387.25 352.37 2306.68 27.72 2011-12-21 16:44:52.000 355 33387.25 352.34 2306.63 27.72 2011-12-21 16:44:53.000 355 33387.19 352.33 2306.73 27.72 2011-12-21 16:44:54.000 355 33387.26 352.35 2306.68 27.72 2011-12-21 16:44:55.000 355 33387.24 352.32 2306.74 27.72 2011-12-21 16:44:56.000 355 33387.28 352.39 2306.77 27.72 2011-12-21 16:44:57.000 355 33387.15 352.38 2306.69 27.72 2011-12-21 16:44:58.000 355 33387.22 352.37 2306.65 27.72 2011-12-21 16:44:59.000 355 33387.28 352.40 2306.78 27.72 2011-12-21 16:45:00.000 355 33387.23 352.35 2306.80 27.72 2011-12-21 16:45:01.000 355 33387.35 352.32 2306.77 27.72 2011-12-21 16:45:02.000 355 33387.17 352.32 2306.66 27.72 2011-12-21 16:45:03.000 355 33387.23 352.32 2306.81 27.72 2011-12-21 16:45:04.000 355 33387.26 352.35 2306.81 27.72 2011-12-21 16:45:05.000 355 33387.35 352.36 2306.74 27.72 2011-12-21 16:45:06.000 355 33387.30 352.33 2306.91 27.72 2011-12-21 16:45:07.000 355 33387.16 352.36 2306.82 27.72 2011-12-21 16:45:08.000 355 33387.23 352.33 2306.78 27.72 2011-12-21 16:45:09.000 355 33387.26 352.38 2306.79 27.72 2011-12-21 16:45:10.000 355 33387.25 352.36 2306.71 27.72 2011-12-21 16:45:11.000 355 33387.23 352.39 2306.79 27.72 2011-12-21 16:45:12.000 355 33387.14 352.37 2306.78 27.72 2011-12-21 16:45:13.000 355 33387.25 352.37 2306.86 27.72 2011-12-21 16:45:14.000 355 33387.22 352.38 2306.77 27.72 2011-12-21 16:45:15.000 355 33387.25 352.36 2306.80 27.72 2011-12-21 16:45:16.000 355 33387.22 352.36 2306.75 27.72 2011-12-21 16:45:17.000 355 33387.23 352.36 2306.83 27.72 2011-12-21 16:45:18.000 355 33387.32 352.36 2306.76 27.72 2011-12-21 16:45:19.000 355 33387.29 352.40 2306.85 27.72 2011-12-21 16:45:20.000 355 33387.20 352.40 2306.87 27.72 2011-12-21 16:45:21.000 355 33387.23 352.41 2306.82 27.72 2011-12-21 16:45:22.000 355 33387.18 352.41 2306.84 27.72 2011-12-21 16:45:23.000 355 33387.22 352.38 2306.81 27.72 2011-12-21 16:45:24.000 355 33387.17 352.40 2306.85 27.72 2011-12-21 16:45:25.000 355 33387.19 352.36 2306.82 27.72 2011-12-21 16:45:26.000 355 33387.22 352.38 2306.84 27.72 2011-12-21 16:45:27.000 355 33387.29 352.39 2306.83 27.72 2011-12-21 16:45:28.000 355 33387.25 352.36 2306.91 27.72 2011-12-21 16:45:29.000 355 33387.27 352.46 2306.83 27.72 2011-12-21 16:45:30.000 355 33387.28 352.34 2306.84 27.72 2011-12-21 16:45:30.000 355 33387.22 352.39 2307.00 27.72 2011-12-21 16:45:32.000 355 33387.29 352.36 2306.90 27.72 2011-12-21 16:45:33.000 355 33387.21 352.34 2306.79 27.72 2011-12-21 16:45:34.000 355 33387.16 352.37 2306.76 27.72 2011-12-21 16:45:35.000 355 33387.22 352.40 2306.87 27.72 2011-12-21 16:45:36.000 355 33387.32 352.45 2306.86 27.72 2011-12-21 16:45:37.000 355 33387.35 352.39 2306.79 27.72 2011-12-21 16:45:38.000 355 33387.18 352.38 2306.88 27.72 2011-12-21 16:45:39.000 355 33387.23 352.38 2306.88 27.72 2011-12-21 16:45:40.000 355 33387.27 352.36 2306.87 27.72 2011-12-21 16:45:41.000 355 33387.32 352.38 2306.93 27.72 2011-12-21 16:45:42.000 355 33387.24 352.36 2306.90 27.72 2011-12-21 16:45:43.000 355 33387.23 352.40 2306.76 27.72 2011-12-21 16:45:43.000 355 33387.25 352.40 2306.94 27.72 2011-12-21 16:45:45.000 355 33387.26 352.39 2306.88 27.72 2011-12-21 16:45:46.000 355 33387.21 352.40 2306.95 27.72 2011-12-21 16:45:47.000 355 33387.31 352.41 2306.98 27.72 2011-12-21 16:45:48.000 355 33387.32 352.37 2306.87 27.72 2011-12-21 16:45:49.000 355 33387.29 352.36 2306.88 27.72 2011-12-21 16:45:50.000 355 33387.33 352.33 2306.82 27.72 2011-12-21 16:45:51.000 355 33387.34 352.35 2306.94 27.72 2011-12-21 16:45:52.000 355 33387.26 352.36 2306.90 27.72 2011-12-21 16:45:53.000 355 33387.26 352.37 2306.88 27.72 2011-12-21 16:45:54.000 355 33387.26 352.38 2306.96 27.72 2011-12-21 16:45:55.000 355 33387.32 352.34 2306.84 27.72 2011-12-21 16:45:56.000 355 33387.25 352.33 2306.93 27.72 2011-12-21 16:45:57.000 355 33387.44 352.34 2306.88 27.72 2011-12-21 16:45:58.000 355 33387.29 352.34 2306.90 27.72 2011-12-21 16:45:59.000 355 33387.34 352.36 2306.89 27.72 2011-12-21 16:46:00.000 355 33387.29 352.41 2306.90 27.72 2011-12-21 16:46:01.000 355 33387.32 352.36 2306.89 27.72 2011-12-21 16:46:02.000 355 33387.26 352.36 2306.88 27.72 2011-12-21 16:46:03.000 355 33387.38 352.37 2306.88 27.72 2011-12-21 16:46:04.000 355 33387.25 352.34 2306.85 27.72 2011-12-21 16:46:05.000 355 33387.24 352.37 2306.88 27.72 2011-12-21 16:46:06.000 355 33387.31 352.41 2306.93 27.72 2011-12-21 16:46:07.000 355 33387.32 352.35 2306.93 27.72 2011-12-21 16:46:08.000 355 33387.25 352.38 2306.93 27.72 2011-12-21 16:46:09.000 355 33387.31 352.41 2306.90 27.72 2011-12-21 16:46:10.000 355 33387.26 352.44 2306.91 27.72 2011-12-21 16:46:11.000 355 33387.31 352.38 2306.88 27.72 2011-12-21 16:46:12.000 355 33387.28 352.40 2306.89 27.72 2011-12-21 16:46:13.000 355 33387.30 352.35 2306.89 27.72 2011-12-21 16:46:14.000 355 33387.28 352.38 2306.89 27.72 2011-12-21 16:46:15.000 355 33387.29 352.38 2306.94 27.72 2011-12-21 16:46:16.000 355 33387.22 352.36 2306.87 27.72 2011-12-21 16:46:17.000 355 33387.26 352.44 2306.93 27.72 2011-12-21 16:46:18.000 355 33387.21 352.36 2306.97 27.72 2011-12-21 16:46:19.000 355 33387.24 352.39 2306.95 27.72 2011-12-21 16:46:20.000 355 33387.27 352.39 2306.83 27.72 2011-12-21 16:46:21.000 355 33387.24 352.41 2306.96 27.72 2011-12-21 16:46:22.000 355 33387.26 352.38 2306.98 27.72 2011-12-21 16:46:23.000 355 33387.21 352.35 2306.89 27.72 2011-12-21 16:46:24.000 355 33387.26 352.38 2306.99 27.72 2011-12-21 16:46:24.000 355 33387.28 352.40 2306.97 27.72 2011-12-21 16:46:26.000 355 33387.22 352.42 2306.97 27.72 2011-12-21 16:46:27.000 355 33387.18 352.42 2306.91 27.72 2011-12-21 16:46:28.000 355 33387.19 352.41 2306.87 27.72 2011-12-21 16:46:29.000 355 33387.26 352.38 2306.95 27.72 2011-12-21 16:46:30.000 355 33387.16 352.41 2306.97 27.72 2011-12-21 16:46:31.000 355 33387.13 352.41 2306.97 27.72 2011-12-21 16:46:32.000 355 33387.26 352.44 2306.97 27.72 2011-12-21 16:46:33.000 355 33387.11 352.35 2306.97 27.72 2011-12-21 16:46:34.000 355 33387.17 352.36 2306.96 27.72 2011-12-21 16:46:35.000 355 33387.22 352.41 2307.01 27.72 2011-12-21 16:46:36.000 355 33387.17 352.41 2306.94 27.72 2011-12-21 16:46:37.000 355 33387.19 352.39 2306.97 27.72 2011-12-21 16:46:37.000 355 33387.08 352.43 2307.01 27.72 2011-12-21 16:46:39.000 355 33387.19 352.38 2306.99 27.72 2011-12-21 16:46:40.000 355 33387.06 352.42 2306.88 27.72 2011-12-21 16:46:41.000 355 33387.17 352.41 2306.97 27.72 2011-12-21 16:46:42.000 355 33387.19 352.39 2306.97 27.72 2011-12-21 16:46:43.000 355 33387.18 352.39 2306.89 27.72 2011-12-21 16:46:44.000 355 33387.15 352.42 2306.98 27.72 2011-12-21 16:46:45.000 355 33387.04 352.41 2306.99 27.72 2011-12-21 16:46:46.000 355 33387.12 352.40 2306.99 27.72 2011-12-21 16:46:47.000 355 33387.07 352.44 2307.00 27.72 2011-12-21 16:46:48.000 355 33387.06 352.42 2307.04 27.72 2011-12-21 16:46:49.000 355 33387.16 352.42 2307.02 27.72 2011-12-21 16:46:50.000 355 33387.06 352.43 2307.01 27.72 2011-12-21 16:46:51.000 355 33386.95 352.38 2306.99 27.72 2011-12-21 16:46:52.000 355 33387.04 352.39 2307.03 27.72 2011-12-21 16:46:53.000 355 33387.02 352.41 2307.03 27.72 2011-12-21 16:46:54.000 355 33387.12 352.43 2307.04 27.72 2011-12-21 16:46:55.000 355 33387.08 352.41 2307.02 27.72 2011-12-21 16:46:56.000 355 33387.04 352.41 2307.08 27.72 2011-12-21 16:46:57.000 355 33387.14 352.43 2307.09 27.72 2011-12-21 16:46:58.000 355 33387.06 352.46 2307.01 27.72 2011-12-21 16:46:59.000 355 33386.98 352.46 2307.06 27.72 2011-12-21 16:47:00.000 355 33387.04 352.43 2307.10 27.72 2011-12-21 16:47:01.000 355 33387.01 352.46 2307.11 27.72 2011-12-21 16:47:02.000 355 33387.04 352.48 2307.04 27.72 2011-12-21 16:47:03.000 355 33387.00 352.44 2307.03 27.72 2011-12-21 16:47:04.000 355 33387.01 352.45 2307.07 27.72 2011-12-21 16:47:05.000 355 33387.03 352.45 2307.06 27.72 2011-12-21 16:47:06.000 355 33387.01 352.42 2307.11 27.72 2011-12-21 16:47:07.000 355 33387.04 352.45 2307.09 27.72 2011-12-21 16:47:08.000 355 33386.93 352.44 2307.13 27.72 2011-12-21 16:47:09.000 355 33387.00 352.44 2307.10 27.72 2011-12-21 16:47:10.000 355 33386.94 352.47 2307.10 27.72 2011-12-21 16:47:11.000 355 33386.95 352.45 2307.13 27.72 2011-12-21 16:47:12.000 355 33386.96 352.46 2307.15 27.72 2011-12-21 16:47:13.000 355 33387.01 352.42 2307.10 27.72 2011-12-21 16:47:14.000 355 33387.00 352.44 2307.15 27.72 2011-12-21 16:47:15.000 355 33386.85 352.43 2307.15 27.72 2011-12-21 16:47:16.000 355 33387.01 352.48 2307.13 27.72 2011-12-21 16:47:17.000 355 33386.90 352.46 2307.15 27.72 2011-12-21 16:47:18.000 355 33386.98 352.45 2307.13 27.72 2011-12-21 16:47:18.000 355 33386.89 352.43 2307.16 27.72 2011-12-21 16:47:20.000 355 33386.88 352.46 2307.21 27.72 2011-12-21 16:47:21.000 355 33386.95 352.46 2307.17 27.72 2011-12-21 16:47:22.000 355 33386.86 352.45 2307.17 27.72 2011-12-21 16:47:23.000 355 33386.83 352.44 2307.10 27.72 2011-12-21 16:47:24.000 355 33386.86 352.42 2307.16 27.72 2011-12-21 16:47:25.000 355 33386.87 352.45 2307.09 27.72 2011-12-21 16:47:26.000 355 33386.81 352.39 2307.09 27.72 2011-12-21 16:47:27.000 355 33386.92 352.44 2307.16 27.72 2011-12-21 16:47:28.000 355 33386.86 352.44 2307.13 27.72 2011-12-21 16:47:29.000 355 33386.90 352.44 2307.22 27.72 2011-12-21 16:47:30.000 355 33386.92 352.44 2307.16 27.72 2011-12-21 16:47:31.000 355 33386.76 352.44 2307.20 27.72 2011-12-21 16:47:31.000 355 33386.94 352.45 2307.22 27.72 2011-12-21 16:47:33.000 355 33386.83 352.41 2307.13 27.72 2011-12-21 16:47:34.000 355 33386.82 352.43 2307.18 27.72 2011-12-21 16:47:35.000 355 33386.88 352.39 2307.12 27.72 2011-12-21 16:47:36.000 355 33386.86 352.42 2307.18 27.72 2011-12-21 16:47:37.000 355 33386.77 352.41 2307.20 27.72 2011-12-21 16:47:38.000 355 33386.85 352.41 2307.19 27.72 2011-12-21 16:47:39.000 355 33386.86 352.44 2307.15 27.72 2011-12-21 16:47:40.000 355 33386.78 352.43 2307.09 27.72 2011-12-21 16:47:41.000 355 33386.76 352.40 2307.09 27.72 2011-12-21 16:47:42.000 355 33386.80 352.42 2307.30 27.72 2011-12-21 16:47:43.000 355 33386.80 352.41 2307.17 27.72 2011-12-21 16:47:44.000 355 33386.72 352.42 2307.26 27.72 2011-12-21 16:47:45.000 355 33386.75 352.45 2307.21 27.72 2011-12-21 16:47:46.000 355 33386.85 352.43 2307.21 27.72 2011-12-21 16:47:47.000 355 33386.76 352.41 2307.24 27.72 2011-12-21 16:47:48.000 355 33386.82 352.39 2307.18 27.72 2011-12-21 16:47:49.000 355 33386.86 352.43 2307.22 27.72 2011-12-21 16:47:50.000 355 33386.78 352.43 2307.27 27.72 2011-12-21 16:47:51.000 355 33386.85 352.41 2307.23 27.72 2011-12-21 16:47:52.000 355 33386.76 352.45 2307.25 27.72 2011-12-21 16:47:53.000 355 33386.78 352.45 2307.19 27.72 2011-12-21 16:47:54.000 355 33386.73 352.42 2307.19 27.72 2011-12-21 16:47:55.000 355 33386.79 352.44 2307.27 27.72 2011-12-21 16:47:56.000 355 33386.68 352.42 2307.12 27.72 2011-12-21 16:47:57.000 355 33386.78 352.43 2307.24 27.72 2011-12-21 16:47:58.000 355 33386.79 352.42 2307.17 27.72 2011-12-21 16:47:59.000 355 33386.73 352.43 2307.14 27.72 2011-12-21 16:48:00.000 355 33386.75 352.43 2307.18 27.72 2011-12-21 16:48:01.000 355 33386.75 352.45 2307.29 27.72 2011-12-21 16:48:02.000 355 33386.73 352.39 2307.21 27.72 2011-12-21 16:48:03.000 355 33386.68 352.42 2307.20 27.72 2011-12-21 16:48:04.000 355 33386.67 352.41 2307.24 27.72 2011-12-21 16:48:05.000 355 33386.70 352.40 2307.23 27.72 2011-12-21 16:48:06.000 355 33386.66 352.38 2307.15 27.72 2011-12-21 16:48:07.000 355 33386.67 352.36 2307.16 27.72 2011-12-21 16:48:08.000 355 33386.63 352.39 2307.28 27.72 2011-12-21 16:48:09.000 355 33386.75 352.41 2307.28 27.72 2011-12-21 16:48:10.000 355 33386.70 352.42 2307.34 27.72 2011-12-21 16:48:11.000 355 33386.64 352.38 2307.22 27.72 2011-12-21 16:48:12.000 355 33386.69 352.40 2307.25 27.72 2011-12-21 16:48:12.000 355 33386.76 352.42 2307.18 27.72 2011-12-21 16:48:14.000 355 33386.67 352.39 2307.20 27.72 2011-12-21 16:48:15.000 355 33386.63 352.40 2307.24 27.72 2011-12-21 16:48:16.000 355 33386.60 352.41 2307.28 27.72 2011-12-21 16:48:17.000 355 33386.61 352.35 2307.28 27.72 2011-12-21 16:48:18.000 355 33386.69 352.41 2307.21 27.72 2011-12-21 16:48:19.000 355 33386.68 352.37 2307.26 27.72 2011-12-21 16:48:20.000 355 33386.64 352.38 2307.26 27.72 2011-12-21 16:48:21.000 355 33386.66 352.39 2307.26 27.72 2011-12-21 16:48:22.000 355 33386.72 352.43 2307.30 27.72 2011-12-21 16:48:23.000 355 33386.66 352.38 2307.25 27.72 2011-12-21 16:48:24.000 355 33386.69 352.38 2307.27 27.72 2011-12-21 16:48:25.000 355 33386.63 352.42 2307.34 27.72 2011-12-21 16:48:25.000 355 33386.63 352.37 2307.38 27.72 2011-12-21 16:48:27.000 355 33386.65 352.39 2307.34 27.72 2011-12-21 16:48:28.000 355 33386.76 352.36 2307.28 27.72 2011-12-21 16:48:29.000 355 33386.67 352.36 2307.34 27.72 2011-12-21 16:48:30.000 355 33386.67 352.41 2307.28 27.72 2011-12-21 16:48:31.000 355 33386.63 352.40 2307.24 27.72 2011-12-21 16:48:32.000 355 33386.60 352.34 2307.32 27.72 2011-12-21 16:48:33.000 355 33386.53 352.41 2307.41 27.72 2011-12-21 16:48:34.000 355 33386.68 352.39 2307.27 27.72 2011-12-21 16:48:35.000 355 33386.66 352.38 2307.25 27.72 2011-12-21 16:48:36.000 355 33386.64 352.39 2307.20 27.72 2011-12-21 16:48:37.000 355 33386.69 352.38 2307.24 27.72 2011-12-21 16:48:38.000 355 33386.63 352.31 2307.29 27.72 2011-12-21 16:48:39.000 355 33386.62 352.32 2307.19 27.72 2011-12-21 16:48:40.000 355 33386.70 352.38 2307.25 27.72 2011-12-21 16:48:41.000 355 33386.64 352.35 2307.22 27.72 2011-12-21 16:48:42.000 355 33386.50 352.36 2307.26 27.72 2011-12-21 16:48:43.000 355 33386.63 352.33 2307.26 27.72 2011-12-21 16:48:44.000 355 33386.61 352.33 2307.34 27.72 2011-12-21 16:48:45.000 355 33386.56 352.32 2307.25 27.72 2011-12-21 16:48:46.000 355 33386.54 352.35 2307.23 27.72 2011-12-21 16:48:47.000 355 33386.57 352.31 2307.32 27.72 2011-12-21 16:48:48.000 355 33386.57 352.33 2307.31 27.72 2011-12-21 16:48:49.000 355 33386.57 352.31 2307.32 27.72 2011-12-21 16:48:50.000 355 33386.50 352.36 2307.28 27.72 2011-12-21 16:48:51.000 355 33386.58 352.28 2307.40 27.72 2011-12-21 16:48:52.000 355 33386.44 352.34 2307.34 27.72 2011-12-21 16:48:53.000 355 33386.46 352.32 2307.27 27.72 2011-12-21 16:48:54.000 355 33386.48 352.28 2307.30 27.72 2011-12-21 16:48:55.000 355 33386.43 352.33 2307.37 27.72 2011-12-21 16:48:56.000 355 33386.56 352.35 2307.21 27.72 2011-12-21 16:48:57.000 355 33386.45 352.29 2307.26 27.72 2011-12-21 16:48:58.000 355 33386.53 352.28 2307.21 27.72 2011-12-21 16:48:59.000 355 33386.48 352.30 2307.28 27.72 2011-12-21 16:49:00.000 355 33386.39 352.29 2307.28 27.72 2011-12-21 16:49:01.000 355 33386.47 352.29 2307.27 27.72 2011-12-21 16:49:02.000 355 33386.44 352.29 2307.33 27.72 2011-12-21 16:49:03.000 355 33386.55 352.31 2307.37 27.72 2011-12-21 16:49:04.000 355 33386.43 352.28 2307.24 27.72 2011-12-21 16:49:05.000 355 33386.45 352.28 2307.35 27.72 2011-12-21 16:49:06.000 355 33386.47 352.28 2307.31 27.72 2011-12-21 16:49:06.000 355 33386.47 352.32 2307.30 27.72 2011-12-21 16:49:08.000 355 33386.48 352.24 2307.46 27.72 2011-12-21 16:49:09.000 355 33386.42 352.31 2307.30 27.72 2011-12-21 16:49:10.000 355 33386.45 352.27 2307.30 27.72 2011-12-21 16:49:11.000 355 33386.41 352.25 2307.37 27.72 2011-12-21 16:49:12.000 355 33386.40 352.28 2307.35 27.72 2011-12-21 16:49:13.000 355 33386.45 352.30 2307.34 27.72 2011-12-21 16:49:14.000 355 33386.44 352.29 2307.30 27.72 2011-12-21 16:49:15.000 355 33386.42 352.26 2307.28 27.72 2011-12-21 16:49:16.000 355 33386.41 352.27 2307.32 27.72 2011-12-21 16:49:17.000 355 33386.35 352.27 2307.28 27.72 2011-12-21 16:49:18.000 355 33386.39 352.28 2307.33 27.72 2011-12-21 16:49:19.000 355 33386.44 352.32 2307.28 27.72 2011-12-21 16:49:19.000 355 33386.36 352.25 2307.38 27.72 2011-12-21 16:49:21.000 355 33386.36 352.27 2307.23 27.72 2011-12-21 16:49:22.000 355 33386.39 352.24 2307.38 27.72 2011-12-21 16:49:23.000 355 33386.35 352.26 2307.44 27.72 2011-12-21 16:49:24.000 355 33386.39 352.25 2307.41 27.72 2011-12-21 16:49:25.000 355 33386.39 352.24 2307.34 27.72 2011-12-21 16:49:26.000 355 33386.37 352.23 2307.45 27.72 2011-12-21 16:49:27.000 355 33386.35 352.24 2307.39 27.72 2011-12-21 16:49:28.000 355 33386.36 352.24 2307.34 27.72 2011-12-21 16:49:29.000 355 33386.26 352.23 2307.39 27.72 2011-12-21 16:49:30.000 355 33386.39 352.25 2307.35 27.72 2011-12-21 16:49:31.000 355 33386.37 352.24 2307.37 27.72 2011-12-21 16:49:32.000 355 33386.45 352.25 2307.36 27.72 2011-12-21 16:49:33.000 355 33386.34 352.25 2307.32 27.72 2011-12-21 16:49:34.000 355 33386.35 352.20 2307.41 27.72 2011-12-21 16:49:35.000 355 33386.47 352.20 2307.33 27.72 2011-12-21 16:49:36.000 355 33386.33 352.30 2307.41 27.72 2011-12-21 16:49:37.000 355 33386.41 352.24 2307.39 27.72 2011-12-21 16:49:38.000 355 33386.19 352.25 2307.25 27.72 2011-12-21 16:49:39.000 355 33386.42 352.24 2307.41 27.72 2011-12-21 16:49:40.000 355 33386.36 352.23 2307.41 27.72 2011-12-21 16:49:41.000 355 33386.36 352.25 2307.39 27.72 2011-12-21 16:49:42.000 355 33386.36 352.23 2307.31 27.72 2011-12-21 16:49:43.000 355 33386.41 352.22 2307.37 27.72 2011-12-21 16:49:44.000 355 33386.36 352.21 2307.35 27.72 2011-12-21 16:49:45.000 355 33386.41 352.27 2307.41 27.72 2011-12-21 16:49:46.000 355 33386.31 352.21 2307.44 27.72 2011-12-21 16:49:47.000 355 33386.32 352.20 2307.34 27.72 2011-12-21 16:49:48.000 355 33386.38 352.26 2307.34 27.72 2011-12-21 16:49:49.000 355 33386.36 352.24 2307.32 27.72 2011-12-21 16:49:50.000 355 33386.31 352.25 2307.35 27.72 2011-12-21 16:49:51.000 355 33386.32 352.22 2307.32 27.72 2011-12-21 16:49:52.000 355 33386.41 352.22 2307.41 27.72 2011-12-21 16:49:53.000 355 33386.33 352.19 2307.37 27.72 2011-12-21 16:49:54.000 355 33386.41 352.18 2307.37 27.72 2011-12-21 16:49:55.000 355 33386.29 352.19 2307.50 27.72 2011-12-21 16:49:56.000 355 33386.39 352.17 2307.41 27.72 2011-12-21 16:49:57.000 355 33386.34 352.20 2307.40 27.72 2011-12-21 16:49:58.000 355 33386.33 352.24 2307.31 27.72 2011-12-21 16:49:59.000 355 33386.36 352.22 2307.29 27.72 2011-12-21 16:50:00.000 355 33386.30 352.21 2307.34 27.72 2011-12-21 16:50:00.000 355 33386.36 352.16 2307.39 27.72 2011-12-21 16:50:02.000 355 33386.38 352.17 2307.38 27.72 2011-12-21 16:50:03.000 355 33386.55 352.16 2307.30 27.72 2011-12-21 16:50:04.000 355 33386.34 352.19 2307.34 27.72 2011-12-21 16:50:05.000 355 33386.28 352.16 2307.35 27.72 2011-12-21 16:50:06.000 355 33386.41 352.16 2307.37 27.72 2011-12-21 16:50:07.000 355 33386.41 352.14 2307.33 27.72 2011-12-21 16:50:08.000 355 33386.43 352.15 2307.35 27.72 2011-12-21 16:50:09.000 355 33386.31 352.16 2307.38 27.72 2011-12-21 16:50:10.000 355 33386.39 352.18 2307.32 27.72 2011-12-21 16:50:11.000 355 33386.36 352.15 2307.31 27.72 2011-12-21 16:50:12.000 355 33386.31 352.12 2307.37 27.72 2011-12-21 16:50:13.000 355 33386.31 352.15 2307.32 27.72 2011-12-21 16:50:13.000 355 33386.29 352.13 2307.37 27.72 2011-12-21 16:50:15.000 355 33386.45 352.11 2307.40 27.72 2011-12-21 16:50:16.000 355 33386.34 352.14 2307.43 27.72 2011-12-21 16:50:17.000 355 33386.34 352.14 2307.45 27.72 2011-12-21 16:50:18.000 355 33386.35 352.11 2307.38 27.72 2011-12-21 16:50:19.000 355 33386.37 352.11 2307.40 27.72 2011-12-21 16:50:20.000 355 33386.44 352.10 2307.40 27.72 2011-12-21 16:50:21.000 355 33386.33 352.10 2307.42 27.72 2011-12-21 16:50:22.000 355 33386.42 352.12 2307.36 27.72 2011-12-21 16:50:23.000 355 33386.30 352.13 2307.37 27.72 2011-12-21 16:50:24.000 355 33386.40 352.15 2307.30 27.72 2011-12-21 16:50:25.000 355 33386.39 352.15 2307.36 27.72 2011-12-21 16:50:26.000 355 33386.38 352.14 2307.41 27.72 2011-12-21 16:50:27.000 355 33386.35 352.11 2307.38 27.72 2011-12-21 16:50:28.000 355 33386.48 352.15 2307.38 27.72 2011-12-21 16:50:29.000 355 33386.29 352.15 2307.37 27.72 2011-12-21 16:50:30.000 355 33386.33 352.13 2307.35 27.72 2011-12-21 16:50:31.000 355 33386.24 352.09 2307.42 27.72 2011-12-21 16:50:32.000 355 33386.24 352.11 2307.41 27.72 2011-12-21 16:50:33.000 355 33386.22 352.12 2307.41 27.72 2011-12-21 16:50:34.000 355 33386.26 352.05 2307.51 27.72 2011-12-21 16:50:35.000 355 33386.25 352.09 2307.46 27.72 2011-12-21 16:50:36.000 355 33386.23 352.13 2307.40 27.72 2011-12-21 16:50:37.000 355 33386.30 352.07 2307.30 27.72 2011-12-21 16:50:38.000 355 33386.29 352.13 2307.44 27.72 2011-12-21 16:50:39.000 355 33386.25 352.10 2307.44 27.72 2011-12-21 16:50:40.000 355 33386.14 352.15 2307.37 27.72 2011-12-21 16:50:41.000 355 33386.26 352.09 2307.32 27.72 2011-12-21 16:50:42.000 355 33386.38 352.12 2307.42 27.72 2011-12-21 16:50:43.000 355 33386.26 352.12 2307.38 27.72 2011-12-21 16:50:44.000 355 33386.18 352.11 2307.40 27.72 2011-12-21 16:50:45.000 355 33386.29 352.12 2307.40 27.72 2011-12-21 16:50:46.000 355 33386.23 352.13 2307.46 27.72 2011-12-21 16:50:47.000 355 33386.25 352.13 2307.45 27.72 2011-12-21 16:50:48.000 355 33386.15 352.11 2307.44 27.72 2011-12-21 16:50:49.000 355 33386.21 352.11 2307.36 27.72 2011-12-21 16:50:50.000 355 33386.20 352.11 2307.37 27.72 2011-12-21 16:50:51.000 355 33386.23 352.12 2307.37 27.72 2011-12-21 16:50:52.000 355 33386.08 352.13 2307.38 27.72 2011-12-21 16:50:53.000 355 33386.23 352.09 2307.41 27.72 2011-12-21 16:50:54.000 355 33386.17 352.12 2307.39 27.72 2011-12-21 16:50:54.000 355 33386.12 352.12 2307.39 27.72 2011-12-21 16:50:56.000 355 33386.25 352.11 2307.41 27.72 2011-12-21 16:50:57.000 355 33386.22 352.10 2307.47 27.72 2011-12-21 16:50:58.000 355 33386.07 352.08 2307.46 27.72 2011-12-21 16:50:59.000 355 33386.10 352.08 2307.34 27.72 2011-12-21 16:51:00.000 355 33386.14 352.13 2307.40 27.72 2011-12-21 16:51:01.000 355 33386.14 352.11 2307.46 27.72 2011-12-21 16:51:02.000 355 33386.19 352.10 2307.45 27.72 2011-12-21 16:51:03.000 355 33386.08 352.10 2307.44 27.72 2011-12-21 16:51:04.000 355 33386.20 352.06 2307.40 27.72 2011-12-21 16:51:05.000 355 33386.16 352.10 2307.45 27.72 2011-12-21 16:51:06.000 355 33386.11 352.12 2307.46 27.72 2011-12-21 16:51:07.000 355 33386.16 352.08 2307.46 27.72 2011-12-21 16:51:07.000 355 33386.14 352.07 2307.44 27.72 2011-12-21 16:51:09.000 355 33386.14 352.12 2307.44 27.72 2011-12-21 16:51:10.000 355 33386.15 352.12 2307.53 27.72 2011-12-21 16:51:11.000 355 33386.07 352.11 2307.49 27.72 2011-12-21 16:51:12.000 355 33386.20 352.12 2307.47 27.72 2011-12-21 16:51:13.000 355 33386.10 352.07 2307.48 27.72 2011-12-21 16:51:14.000 355 33386.14 352.13 2307.47 27.72 2011-12-21 16:51:15.000 355 33386.14 352.08 2307.47 27.72 2011-12-21 16:51:16.000 355 33386.11 352.10 2307.46 27.72 2011-12-21 16:51:17.000 355 33386.16 352.07 2307.47 27.73 2011-12-21 16:51:18.000 355 33386.21 352.06 2307.48 27.72 2011-12-21 16:51:19.000 355 33386.17 352.07 2307.46 27.72 2011-12-21 16:51:20.000 355 33386.15 352.09 2307.46 27.73 2011-12-21 16:51:21.000 355 33386.16 352.08 2307.48 27.73 2011-12-21 16:51:22.000 355 33386.18 352.05 2307.37 27.72 2011-12-21 16:51:23.000 355 33386.10 352.03 2307.40 27.72 2011-12-21 16:51:24.000 355 33386.19 352.09 2307.50 27.73 2011-12-21 16:51:25.000 355 33386.21 352.06 2307.44 27.73 2011-12-21 16:51:26.000 355 33386.18 352.04 2307.47 27.73 2011-12-21 16:51:27.000 355 33386.25 352.04 2307.37 27.73 2011-12-21 16:51:28.000 355 33386.18 352.01 2307.42 27.73 2011-12-21 16:51:29.000 355 33386.21 352.05 2307.44 27.73 2011-12-21 16:51:30.000 355 33386.16 352.05 2307.51 27.73 2011-12-21 16:51:31.000 355 33386.17 352.10 2307.49 27.73 2011-12-21 16:51:32.000 355 33386.20 352.05 2307.49 27.73 2011-12-21 16:51:33.000 355 33386.06 352.08 2307.49 27.73 2011-12-21 16:51:34.000 355 33386.25 352.06 2307.59 27.73 2011-12-21 16:51:35.000 355 33386.08 352.04 2307.61 27.73 2011-12-21 16:51:36.000 355 33386.14 352.06 2307.47 27.73 2011-12-21 16:51:37.000 355 33386.14 352.04 2307.55 27.72 2011-12-21 16:51:38.000 355 33386.10 352.09 2307.51 27.73 2011-12-21 16:51:39.000 355 33386.11 352.09 2307.53 27.73 2011-12-21 16:51:40.000 355 33386.07 352.08 2307.50 27.73 2011-12-21 16:51:41.000 355 33386.08 352.05 2307.51 27.73 2011-12-21 16:51:42.000 355 33386.08 352.03 2307.55 27.73 2011-12-21 16:51:43.000 355 33386.10 352.05 2307.55 27.72 2011-12-21 16:51:44.000 355 33386.16 352.04 2307.52 27.72 2011-12-21 16:51:45.000 355 33386.07 352.07 2307.50 27.73 2011-12-21 16:51:46.000 355 33386.03 352.03 2307.61 27.73 2011-12-21 16:51:47.000 355 33386.00 352.03 2307.53 27.72 2011-12-21 16:51:48.000 355 33386.12 352.05 2307.49 27.73 2011-12-21 16:51:48.000 355 33386.07 352.01 2307.57 27.73 2011-12-21 16:51:50.000 355 33385.98 352.06 2307.51 27.73 2011-12-21 16:51:51.000 355 33386.15 352.02 2307.50 27.73 2011-12-21 16:51:52.000 355 33386.07 352.01 2307.50 27.73 2011-12-21 16:51:53.000 355 33386.03 352.03 2307.49 27.73 2011-12-21 16:51:54.000 355 33386.03 352.04 2307.55 27.73 2011-12-21 16:51:55.000 355 33386.00 352.06 2307.47 27.73 2011-12-21 16:51:56.000 355 33386.10 352.02 2307.50 27.73 2011-12-21 16:51:57.000 355 33385.98 352.04 2307.51 27.73 2011-12-21 16:51:58.000 355 33386.01 352.04 2307.56 27.73 2011-12-21 16:51:59.000 355 33386.04 352.02 2307.53 27.73 2011-12-21 16:52:00.000 355 33386.00 352.03 2307.47 27.73 2011-12-21 16:52:01.000 355 33385.97 352.07 2307.46 27.73 2011-12-21 16:52:01.000 355 33385.98 352.02 2307.57 27.73 2011-12-21 16:52:03.000 355 33385.93 352.06 2307.57 27.73 2011-12-21 16:52:04.000 355 33386.08 352.06 2307.50 27.73 2011-12-21 16:52:05.000 355 33385.98 352.07 2307.53 27.73 2011-12-21 16:52:06.000 355 33385.93 352.08 2307.50 27.73 2011-12-21 16:52:07.000 355 33385.99 352.04 2307.52 27.73 2011-12-21 16:52:08.000 355 33385.92 352.09 2307.58 27.73 2011-12-21 16:52:09.000 355 33385.87 352.06 2307.57 27.73 2011-12-21 16:52:10.000 355 33385.95 352.06 2307.51 27.73 2011-12-21 16:52:11.000 355 33385.87 352.05 2307.50 27.73 2011-12-21 16:52:12.000 355 33385.89 352.06 2307.63 27.73 2011-12-21 16:52:13.000 355 33385.89 352.07 2307.61 27.73 2011-12-21 16:52:14.000 355 33386.00 352.05 2307.58 27.73 2011-12-21 16:52:15.000 355 33385.88 352.05 2307.56 27.73 2011-12-21 16:52:16.000 355 33385.90 352.08 2307.64 27.73 2011-12-21 16:52:17.000 355 33385.90 352.08 2307.65 27.73 2011-12-21 16:52:18.000 355 33385.95 352.06 2307.63 27.73 2011-12-21 16:52:19.000 355 33385.90 352.02 2307.66 27.73 2011-12-21 16:52:20.000 355 33385.85 352.08 2307.62 27.73 2011-12-21 16:52:21.000 355 33385.83 352.08 2307.60 27.73 2011-12-21 16:52:22.000 355 33385.85 352.06 2307.55 27.73 2011-12-21 16:52:23.000 355 33385.95 352.07 2307.55 27.73 2011-12-21 16:52:24.000 355 33385.82 352.11 2307.58 27.73 2011-12-21 16:52:25.000 355 33385.87 352.11 2307.62 27.73 2011-12-21 16:52:26.000 355 33385.82 352.07 2307.54 27.73 2011-12-21 16:52:27.000 355 33385.95 352.09 2307.61 27.73 2011-12-21 16:52:28.000 355 33385.85 352.05 2307.51 27.73 2011-12-21 16:52:29.000 355 33385.86 352.09 2307.55 27.73 2011-12-21 16:52:30.000 355 33385.86 352.11 2307.65 27.73 2011-12-21 16:52:31.000 355 33385.86 352.06 2307.59 27.73 2011-12-21 16:52:32.000 355 33385.83 352.08 2307.62 27.73 2011-12-21 16:52:33.000 355 33385.75 352.14 2307.67 27.73 2011-12-21 16:52:34.000 355 33385.78 352.13 2307.56 27.73 2011-12-21 16:52:35.000 355 33385.86 352.07 2307.59 27.73 2011-12-21 16:52:36.000 355 33385.82 352.06 2307.61 27.73 2011-12-21 16:52:37.000 355 33385.86 352.10 2307.67 27.73 2011-12-21 16:52:38.000 355 33385.79 352.08 2307.70 27.73 2011-12-21 16:52:39.000 355 33385.83 352.15 2307.70 27.73 2011-12-21 16:52:40.000 355 33385.84 352.07 2307.59 27.73 2011-12-21 16:52:41.000 355 33385.83 352.08 2307.62 27.73 2011-12-21 16:52:42.000 355 33385.76 352.09 2307.65 27.73 2011-12-21 16:52:42.000 355 33385.67 352.11 2307.65 27.73 2011-12-21 16:52:44.000 355 33385.69 352.10 2307.72 27.73 2011-12-21 16:52:45.000 355 33385.74 352.09 2307.62 27.73 2011-12-21 16:52:46.000 355 33385.68 352.13 2307.69 27.73 2011-12-21 16:52:47.000 355 33385.77 352.10 2307.74 27.73 2011-12-21 16:52:48.000 355 33385.67 352.15 2307.69 27.73 2011-12-21 16:52:49.000 355 33385.74 352.14 2307.69 27.73 2011-12-21 16:52:50.000 355 33385.62 352.08 2307.64 27.73 2011-12-21 16:52:51.000 355 33385.71 352.13 2307.71 27.73 2011-12-21 16:52:52.000 355 33385.80 352.14 2307.78 27.73 2011-12-21 16:52:53.000 355 33385.67 352.14 2307.77 27.73 2011-12-21 16:52:54.000 355 33385.60 352.13 2307.80 27.73 2011-12-21 16:52:55.000 355 33385.60 352.17 2307.81 27.73 2011-12-21 16:52:55.000 355 33385.60 352.17 2307.80 27.73 2011-12-21 16:52:57.000 355 33385.64 352.17 2307.70 27.73 2011-12-21 16:52:58.000 355 33385.68 352.15 2307.79 27.73 2011-12-21 16:52:59.000 355 33385.64 352.16 2307.81 27.73 2011-12-21 16:53:00.000 355 33385.65 352.16 2307.86 27.73 2011-12-21 16:53:01.000 355 33385.60 352.16 2307.72 27.73 2011-12-21 16:53:02.000 355 33385.61 352.13 2307.61 27.73 2011-12-21 16:53:03.000 355 33385.64 352.19 2307.69 27.73 2011-12-21 16:53:04.000 355 33385.64 352.16 2307.65 27.73 2011-12-21 16:53:05.000 355 33385.52 352.14 2307.71 27.73 2011-12-21 16:53:06.000 355 33385.61 352.14 2307.73 27.73 2011-12-21 16:53:07.000 355 33385.58 352.11 2307.78 27.73 2011-12-21 16:53:08.000 355 33385.51 352.12 2307.66 27.73 2011-12-21 16:53:09.000 355 33385.57 352.13 2307.70 27.73 2011-12-21 16:53:10.000 355 33385.59 352.13 2307.77 27.73 2011-12-21 16:53:11.000 355 33385.51 352.11 2307.70 27.73 2011-12-21 16:53:12.000 355 33385.52 352.14 2307.81 27.73 2011-12-21 16:53:13.000 355 33385.51 352.11 2307.73 27.73 2011-12-21 16:53:14.000 355 33385.51 352.09 2307.80 27.73 2011-12-21 16:53:15.000 355 33385.55 352.08 2307.79 27.73 2011-12-21 16:53:16.000 355 33385.57 352.11 2307.75 27.73 2011-12-21 16:53:17.000 355 33385.48 352.11 2307.79 27.73 2011-12-21 16:53:18.000 355 33385.52 352.14 2307.79 27.73 2011-12-21 16:53:19.000 355 33385.43 352.12 2307.68 27.73 2011-12-21 16:53:20.000 355 33385.40 352.13 2307.76 27.73 2011-12-21 16:53:21.000 355 33385.60 352.13 2307.74 27.73 2011-12-21 16:53:22.000 355 33385.41 352.15 2307.77 27.73 2011-12-21 16:53:23.000 355 33385.45 352.10 2307.78 27.73 2011-12-21 16:53:24.000 355 33385.48 352.11 2307.82 27.73 2011-12-21 16:53:25.000 355 33385.39 352.14 2307.78 27.73 2011-12-21 16:53:26.000 355 33385.40 352.15 2307.90 27.73 2011-12-21 16:53:27.000 355 33385.45 352.10 2307.77 27.73 2011-12-21 16:53:28.000 355 33385.46 352.14 2307.80 27.73 2011-12-21 16:53:29.000 355 33385.44 352.08 2307.80 27.73 2011-12-21 16:53:30.000 355 33385.44 352.08 2307.75 27.73 2011-12-21 16:53:31.000 355 33385.43 352.13 2307.84 27.73 2011-12-21 16:53:32.000 355 33385.40 352.14 2307.88 27.73 2011-12-21 16:53:33.000 355 33385.44 352.14 2307.81 27.73 2011-12-21 16:53:34.000 355 33385.41 352.10 2307.80 27.73 2011-12-21 16:53:35.000 355 33385.44 352.12 2307.78 27.73 2011-12-21 16:53:36.000 355 33385.37 352.12 2307.84 27.73 2011-12-21 16:53:36.000 355 33385.33 352.12 2307.91 27.73 2011-12-21 16:53:38.000 355 33385.48 352.14 2307.89 27.73 2011-12-21 16:53:39.000 355 33385.38 352.15 2307.80 27.73 2011-12-21 16:53:40.000 355 33385.52 352.13 2307.81 27.73 2011-12-21 16:53:41.000 355 33385.39 352.10 2307.78 27.73 2011-12-21 16:53:42.000 355 33385.43 352.14 2307.80 27.73 2011-12-21 16:53:43.000 355 33385.48 352.07 2307.82 27.73 2011-12-21 16:53:44.000 355 33385.42 352.13 2307.79 27.73 2011-12-21 16:53:45.000 355 33385.34 352.11 2307.78 27.73 2011-12-21 16:53:46.000 355 33385.52 352.12 2307.85 27.73 2011-12-21 16:53:47.000 355 33385.35 352.09 2307.89 27.73 2011-12-21 16:53:48.000 355 33385.40 352.11 2307.82 27.73 2011-12-21 16:53:49.000 355 33385.39 352.06 2307.91 27.73 2011-12-21 16:53:49.000 355 33385.42 352.13 2307.81 27.73 2011-12-21 16:53:51.000 355 33385.40 352.05 2307.80 27.73 2011-12-21 16:53:52.000 355 33385.42 352.06 2307.88 27.73 2011-12-21 16:53:53.000 355 33385.42 352.05 2307.84 27.73 2011-12-21 16:53:54.000 355 33385.36 352.04 2307.89 27.73 2011-12-21 16:53:55.000 355 33385.40 352.07 2307.84 27.73 2011-12-21 16:53:56.000 355 33385.42 352.02 2307.81 27.73 2011-12-21 16:53:57.000 355 33385.39 352.06 2307.82 27.73 2011-12-21 16:53:58.000 355 33385.29 352.04 2307.81 27.73 2011-12-21 16:53:59.000 355 33385.29 352.07 2307.80 27.73 2011-12-21 16:54:00.000 355 33385.38 352.07 2307.90 27.73 2011-12-21 16:54:01.000 355 33385.43 352.06 2307.93 27.73 2011-12-21 16:54:02.000 355 33385.38 352.07 2307.76 27.73 2011-12-21 16:54:03.000 355 33385.43 352.10 2307.76 27.73 2011-12-21 16:54:04.000 355 33385.41 352.07 2307.82 27.73 2011-12-21 16:54:05.000 355 33385.33 352.06 2307.84 27.73 2011-12-21 16:54:06.000 355 33385.31 352.06 2307.84 27.73 2011-12-21 16:54:07.000 355 33385.38 352.05 2307.81 27.73 2011-12-21 16:54:08.000 355 33385.33 352.06 2307.77 27.73 2011-12-21 16:54:09.000 355 33385.36 352.07 2307.81 27.73 2011-12-21 16:54:10.000 355 33385.35 352.06 2307.82 27.73 2011-12-21 16:54:11.000 355 33385.39 352.01 2307.89 27.73 2011-12-21 16:54:12.000 355 33385.32 352.04 2307.81 27.73 2011-12-21 16:54:13.000 355 33385.31 352.02 2307.89 27.73 2011-12-21 16:54:14.000 355 33385.24 352.03 2307.84 27.73 2011-12-21 16:54:15.000 355 33385.33 352.05 2307.74 27.73 2011-12-21 16:54:16.000 355 33385.26 352.02 2307.80 27.73 2011-12-21 16:54:17.000 355 33385.26 352.01 2307.84 27.73 2011-12-21 16:54:18.000 355 33385.32 351.99 2307.89 27.73 2011-12-21 16:54:19.000 355 33385.29 352.02 2307.87 27.73 2011-12-21 16:54:20.000 355 33385.39 352.05 2307.77 27.73 2011-12-21 16:54:21.000 355 33385.28 352.03 2307.85 27.73 2011-12-21 16:54:22.000 355 33385.21 352.03 2307.82 27.73 2011-12-21 16:54:23.000 355 33385.22 352.02 2307.82 27.73 2011-12-21 16:54:24.000 355 33385.25 352.01 2307.86 27.73 2011-12-21 16:54:25.000 355 33385.27 352.04 2307.85 27.73 2011-12-21 16:54:26.000 355 33385.24 352.01 2307.84 27.73 2011-12-21 16:54:27.000 355 33385.23 352.04 2307.87 27.73 2011-12-21 16:54:28.000 355 33385.30 351.97 2307.78 27.73 2011-12-21 16:54:29.000 355 33385.29 351.99 2307.84 27.73 2011-12-21 16:54:30.000 355 33385.27 352.03 2307.84 27.73 2011-12-21 16:54:30.000 355 33385.26 351.99 2307.85 27.73 2011-12-21 16:54:32.000 355 33385.21 352.00 2307.77 27.73 2011-12-21 16:54:33.000 355 33385.31 352.05 2307.82 27.73 2011-12-21 16:54:34.000 355 33385.11 352.02 2307.89 27.73 2011-12-21 16:54:35.000 355 33385.14 352.03 2307.85 27.73 2011-12-21 16:54:36.000 355 33385.15 352.02 2307.84 27.73 2011-12-21 16:54:37.000 355 33385.15 352.01 2307.81 27.73 2011-12-21 16:54:38.000 355 33385.27 352.01 2307.80 27.73 2011-12-21 16:54:39.000 355 33385.21 352.03 2307.86 27.73 2011-12-21 16:54:40.000 355 33385.13 352.03 2307.84 27.73 2011-12-21 16:54:41.000 355 33385.19 352.05 2307.91 27.73 2011-12-21 16:54:42.000 355 33385.21 352.07 2307.83 27.73 2011-12-21 16:54:43.000 355 33385.18 352.06 2307.89 27.73 2011-12-21 16:54:43.000 355 33385.10 352.02 2307.89 27.73 2011-12-21 16:54:45.000 355 33385.11 352.05 2307.82 27.73 2011-12-21 16:54:46.000 355 33385.21 352.04 2307.78 27.73 2011-12-21 16:54:47.000 355 33385.12 352.00 2307.86 27.73 2011-12-21 16:54:48.000 355 33385.12 352.03 2307.90 27.73 2011-12-21 16:54:49.000 355 33385.21 352.05 2307.90 27.73 2011-12-21 16:54:50.000 355 33385.10 352.07 2307.93 27.73 2011-12-21 16:54:51.000 355 33385.05 352.05 2307.87 27.73 2011-12-21 16:54:52.000 355 33385.19 352.03 2307.80 27.73 2011-12-21 16:54:53.000 355 33385.10 351.98 2307.87 27.73 2011-12-21 16:54:54.000 355 33385.09 352.06 2307.88 27.73 2011-12-21 16:54:55.000 355 33385.18 352.02 2307.85 27.73 2011-12-21 16:54:56.000 355 33385.17 352.01 2307.85 27.73 2011-12-21 16:54:57.000 355 33385.05 352.03 2307.82 27.73 2011-12-21 16:54:58.000 355 33385.20 352.05 2307.95 27.73 2011-12-21 16:54:59.000 355 33385.15 352.06 2307.97 27.73 2011-12-21 16:55:00.000 355 33385.02 352.03 2308.00 27.73 2011-12-21 16:55:01.000 355 33385.12 352.02 2307.89 27.73 2011-12-21 16:55:02.000 355 33385.13 352.05 2307.85 27.73 2011-12-21 16:55:03.000 355 33385.08 352.10 2307.99 27.73 2011-12-21 16:55:04.000 355 33385.02 352.01 2307.82 27.73 2011-12-21 16:55:05.000 355 33385.00 352.02 2307.90 27.73 2011-12-21 16:55:06.000 355 33385.09 352.05 2307.89 27.73 2011-12-21 16:55:07.000 355 33385.09 352.06 2307.86 27.73 2011-12-21 16:55:08.000 355 33385.00 352.07 2307.94 27.73 2011-12-21 16:55:09.000 355 33385.11 352.08 2307.94 27.73 2011-12-21 16:55:10.000 355 33385.10 352.08 2307.94 27.73 2011-12-21 16:55:11.000 355 33385.00 352.07 2307.96 27.73 2011-12-21 16:55:12.000 355 33385.02 352.05 2307.87 27.73 2011-12-21 16:55:13.000 355 33385.08 352.05 2307.92 27.73 2011-12-21 16:55:14.000 355 33385.04 352.06 2307.87 27.73 2011-12-21 16:55:15.000 355 33385.10 352.05 2307.90 27.73 2011-12-21 16:55:16.000 355 33384.98 352.02 2307.93 27.73 2011-12-21 16:55:17.000 355 33384.98 352.05 2307.96 27.73 2011-12-21 16:55:18.000 355 33385.05 352.08 2307.94 27.73 2011-12-21 16:55:19.000 355 33385.01 352.03 2307.94 27.73 2011-12-21 16:55:20.000 355 33384.99 352.05 2307.96 27.73 2011-12-21 16:55:21.000 355 33385.03 352.05 2307.94 27.73 2011-12-21 16:55:22.000 355 33385.02 352.05 2307.95 27.73 2011-12-21 16:55:23.000 355 33385.02 352.03 2307.97 27.73 2011-12-21 16:55:24.000 355 33385.00 352.04 2308.01 27.73 2011-12-21 16:55:24.000 355 33385.05 352.05 2307.91 27.73 2011-12-21 16:55:26.000 355 33384.96 352.03 2307.95 27.73 2011-12-21 16:55:27.000 355 33385.00 352.04 2307.93 27.73 2011-12-21 16:55:28.000 355 33385.00 352.03 2307.97 27.73 2011-12-21 16:55:29.000 355 33384.98 352.04 2308.00 27.73 2011-12-21 16:55:30.000 355 33384.97 352.07 2307.89 27.73 2011-12-21 16:55:31.000 355 33384.95 352.04 2307.97 27.73 2011-12-21 16:55:32.000 355 33384.86 352.09 2307.91 27.73 2011-12-21 16:55:33.000 355 33385.00 352.05 2307.93 27.73 2011-12-21 16:55:34.000 355 33385.05 352.05 2308.04 27.73 2011-12-21 16:55:35.000 355 33384.95 352.07 2308.02 27.73 2011-12-21 16:55:36.000 355 33384.96 352.04 2307.97 27.73 2011-12-21 16:55:37.000 355 33385.00 352.07 2307.99 27.73 2011-12-21 16:55:37.000 355 33384.90 352.06 2307.97 27.73 2011-12-21 16:55:39.000 355 33384.98 352.04 2308.03 27.73 2011-12-21 16:55:40.000 355 33385.02 352.05 2308.02 27.73 2011-12-21 16:55:41.000 355 33384.98 352.03 2307.95 27.73 2011-12-21 16:55:42.000 355 33384.97 352.03 2308.00 27.73 2011-12-21 16:55:43.000 355 33384.98 352.08 2308.12 27.73 2011-12-21 16:55:44.000 355 33384.96 352.08 2307.99 27.73 2011-12-21 16:55:45.000 355 33384.90 352.10 2307.95 27.73 2011-12-21 16:55:46.000 355 33384.96 352.01 2307.98 27.73 2011-12-21 16:55:47.000 355 33384.94 352.05 2308.00 27.73 2011-12-21 16:55:48.000 355 33384.93 352.08 2308.02 27.73 2011-12-21 16:55:49.000 355 33384.86 352.11 2307.96 27.73 2011-12-21 16:55:50.000 355 33385.02 352.09 2307.93 27.73 2011-12-21 16:55:51.000 355 33384.90 352.08 2307.99 27.73 2011-12-21 16:55:52.000 355 33384.91 352.06 2307.98 27.73 2011-12-21 16:55:53.000 355 33384.82 352.07 2307.97 27.73 2011-12-21 16:55:54.000 355 33385.04 352.05 2308.02 27.73 2011-12-21 16:55:55.000 355 33384.98 352.07 2308.08 27.73 2011-12-21 16:55:56.000 355 33384.94 352.07 2308.05 27.73 2011-12-21 16:55:57.000 355 33384.89 352.08 2307.93 27.73 2011-12-21 16:55:58.000 355 33385.03 352.06 2308.00 27.73 2011-12-21 16:55:59.000 355 33384.95 352.07 2307.99 27.73 2011-12-21 16:56:00.000 355 33384.89 352.06 2307.99 27.73 2011-12-21 16:56:01.000 355 33384.92 352.07 2307.96 27.73 2011-12-21 16:56:02.000 355 33384.94 352.05 2308.11 27.73 2011-12-21 16:56:03.000 355 33384.83 352.09 2307.92 27.73 2011-12-21 16:56:04.000 355 33384.87 352.09 2308.00 27.73 2011-12-21 16:56:05.000 355 33384.83 352.09 2308.00 27.73 2011-12-21 16:56:06.000 355 33384.84 352.05 2307.98 27.73 2011-12-21 16:56:07.000 355 33384.87 352.07 2307.94 27.73 2011-12-21 16:56:08.000 355 33384.80 352.07 2308.01 27.73 2011-12-21 16:56:09.000 355 33384.77 352.04 2307.97 27.73 2011-12-21 16:56:10.000 355 33384.92 352.05 2308.06 27.73 2011-12-21 16:56:11.000 355 33384.85 352.03 2308.03 27.73 2011-12-21 16:56:12.000 355 33384.80 352.05 2307.99 27.73 2011-12-21 16:56:13.000 355 33384.89 352.05 2307.95 27.73 2011-12-21 16:56:14.000 355 33384.90 352.05 2307.99 27.73 2011-12-21 16:56:15.000 355 33384.85 352.02 2308.02 27.73 2011-12-21 16:56:16.000 355 33384.85 352.07 2308.05 27.73 2011-12-21 16:56:17.000 355 33384.80 352.06 2308.12 27.73 2011-12-21 16:56:18.000 355 33384.83 352.07 2308.03 27.73 2011-12-21 16:56:18.000 355 33384.81 352.05 2308.02 27.73 2011-12-21 16:56:20.000 355 33384.80 352.06 2308.03 27.73 2011-12-21 16:56:21.000 355 33384.75 352.02 2308.00 27.73 2011-12-21 16:56:22.000 355 33384.92 352.07 2308.05 27.73 2011-12-21 16:56:23.000 355 33384.72 352.05 2308.04 27.73 2011-12-21 16:56:24.000 355 33384.71 352.03 2308.06 27.73 2011-12-21 16:56:25.000 355 33384.74 352.04 2308.08 27.73 2011-12-21 16:56:26.000 355 33384.70 352.06 2308.08 27.73 2011-12-21 16:56:27.000 355 33384.73 352.05 2308.04 27.73 2011-12-21 16:56:28.000 355 33384.82 352.06 2307.95 27.73 2011-12-21 16:56:29.000 355 33384.79 352.07 2307.96 27.73 2011-12-21 16:56:30.000 355 33384.71 352.10 2308.01 27.73 2011-12-21 16:56:31.000 355 33384.75 352.05 2308.03 27.73 2011-12-21 16:56:31.000 355 33384.62 352.07 2308.09 27.73 2011-12-21 16:56:33.000 355 33384.80 352.07 2308.12 27.73 2011-12-21 16:56:34.000 355 33384.72 352.09 2308.03 27.73 2011-12-21 16:56:35.000 355 33384.70 352.09 2308.03 27.73 2011-12-21 16:56:36.000 355 33384.68 352.04 2308.10 27.73 2011-12-21 16:56:37.000 355 33384.67 352.09 2308.05 27.73 2011-12-21 16:56:38.000 355 33384.65 352.07 2308.12 27.73 2011-12-21 16:56:39.000 355 33384.67 352.10 2308.14 27.73 2011-12-21 16:56:40.000 355 33384.64 352.10 2308.06 27.73 2011-12-21 16:56:41.000 355 33384.65 352.06 2308.06 27.73 2011-12-21 16:56:42.000 355 33384.62 352.08 2308.11 27.73 2011-12-21 16:56:43.000 355 33384.63 352.11 2308.13 27.73 2011-12-21 16:56:44.000 355 33384.67 352.12 2308.13 27.73 2011-12-21 16:56:45.000 355 33384.73 352.05 2308.11 27.73 2011-12-21 16:56:46.000 355 33384.56 352.13 2308.15 27.73 2011-12-21 16:56:47.000 355 33384.61 352.09 2308.15 27.73 2011-12-21 16:56:48.000 355 33384.54 352.12 2308.10 27.73 2011-12-21 16:56:49.000 355 33384.53 352.15 2308.11 27.73 2011-12-21 16:56:50.000 355 33384.56 352.16 2308.08 27.73 2011-12-21 16:56:51.000 355 33384.56 352.08 2308.15 27.73 2011-12-21 16:56:52.000 355 33384.65 352.13 2308.12 27.73 2011-12-21 16:56:53.000 355 33384.54 352.10 2308.11 27.73 2011-12-21 16:56:54.000 355 33384.53 352.10 2308.10 27.73 2011-12-21 16:56:55.000 355 33384.64 352.14 2308.08 27.73 2011-12-21 16:56:56.000 355 33384.53 352.14 2308.09 27.73 2011-12-21 16:56:57.000 355 33384.62 352.11 2308.14 27.73 2011-12-21 16:56:58.000 355 33384.60 352.11 2308.20 27.73 2011-12-21 16:56:59.000 355 33384.52 352.11 2308.16 27.73 2011-12-21 16:57:00.000 355 33384.55 352.12 2308.03 27.73 2011-12-21 16:57:01.000 355 33384.49 352.06 2308.15 27.73 2011-12-21 16:57:02.000 355 33384.49 352.08 2308.08 27.73 2011-12-21 16:57:03.000 355 33384.50 352.09 2308.12 27.73 2011-12-21 16:57:04.000 355 33384.50 352.08 2308.06 27.73 2011-12-21 16:57:05.000 355 33384.47 352.07 2308.07 27.73 2011-12-21 16:57:06.000 355 33384.33 352.11 2308.05 27.73 2011-12-21 16:57:07.000 355 33384.46 352.06 2308.21 27.73 2011-12-21 16:57:08.000 355 33384.38 352.11 2308.06 27.73 2011-12-21 16:57:09.000 355 33384.51 352.12 2308.06 27.73 2011-12-21 16:57:10.000 355 33384.42 352.10 2308.11 27.73 2011-12-21 16:57:11.000 355 33384.43 352.09 2308.13 27.73 2011-12-21 16:57:12.000 355 33384.47 352.15 2308.19 27.73 2011-12-21 16:57:12.000 355 33384.40 352.13 2308.17 27.73 2011-12-21 16:57:14.000 355 33384.43 352.16 2308.22 27.73 2011-12-21 16:57:15.000 355 33384.40 352.14 2308.10 27.73 2011-12-21 16:57:16.000 355 33384.39 352.12 2308.23 27.73 2011-12-21 16:57:17.000 355 33384.44 352.12 2308.20 27.73 2011-12-21 16:57:18.000 355 33384.41 352.13 2308.17 27.73 2011-12-21 16:57:19.000 355 33384.43 352.13 2308.11 27.73 2011-12-21 16:57:20.000 355 33384.34 352.14 2308.23 27.73 2011-12-21 16:57:21.000 355 33384.36 352.18 2308.21 27.73 2011-12-21 16:57:22.000 355 33384.36 352.16 2308.13 27.73 2011-12-21 16:57:23.000 355 33384.34 352.12 2308.14 27.73 2011-12-21 16:57:24.000 355 33384.37 352.16 2308.22 27.73 2011-12-21 16:57:25.000 355 33384.40 352.17 2308.24 27.73 2011-12-21 16:57:25.000 355 33384.35 352.17 2308.22 27.73 2011-12-21 16:57:27.000 355 33384.32 352.16 2308.24 27.73 2011-12-21 16:57:28.000 355 33384.46 352.15 2308.23 27.73 2011-12-21 16:57:29.000 355 33384.37 352.16 2308.21 27.73 2011-12-21 16:57:30.000 355 33384.42 352.16 2308.24 27.73 2011-12-21 16:57:31.000 355 33384.42 352.15 2308.22 27.73 2011-12-21 16:57:32.000 355 33384.40 352.11 2308.19 27.73 2011-12-21 16:57:33.000 355 33384.33 352.15 2308.19 27.73 2011-12-21 16:57:34.000 355 33384.42 352.17 2308.23 27.73 2011-12-21 16:57:35.000 355 33384.36 352.18 2308.15 27.73 2011-12-21 16:57:36.000 355 33384.38 352.13 2308.24 27.73 2011-12-21 16:57:37.000 355 33384.36 352.12 2308.15 27.73 2011-12-21 16:57:38.000 355 33384.33 352.10 2308.22 27.73 2011-12-21 16:57:39.000 355 33384.30 352.09 2308.14 27.73 2011-12-21 16:57:40.000 355 33384.42 352.09 2308.20 27.73 2011-12-21 16:57:41.000 355 33384.35 352.07 2308.25 27.73 2011-12-21 16:57:42.000 355 33384.38 352.12 2308.19 27.73 2011-12-21 16:57:43.000 355 33384.36 352.14 2308.22 27.73 2011-12-21 16:57:44.000 355 33384.36 352.07 2308.15 27.73 2011-12-21 16:57:45.000 355 33384.29 352.09 2308.30 27.73 2011-12-21 16:57:46.000 355 33384.35 352.12 2308.21 27.73 2011-12-21 16:57:47.000 355 33384.31 352.11 2308.17 27.73 2011-12-21 16:57:48.000 355 33384.33 352.12 2308.21 27.73 2011-12-21 16:57:49.000 355 33384.31 352.13 2308.20 27.73 2011-12-21 16:57:50.000 355 33384.33 352.08 2308.25 27.73 2011-12-21 16:57:51.000 355 33384.33 352.13 2308.27 27.73 2011-12-21 16:57:52.000 355 33384.30 352.08 2308.24 27.73 2011-12-21 16:57:53.000 355 33384.30 352.05 2308.28 27.73 2011-12-21 16:57:54.000 355 33384.37 352.10 2308.20 27.73 2011-12-21 16:57:55.000 355 33384.25 352.12 2308.28 27.73 2011-12-21 16:57:56.000 355 33384.37 352.07 2308.21 27.73 2011-12-21 16:57:57.000 355 33384.30 352.10 2308.16 27.73 2011-12-21 16:57:58.000 355 33384.33 352.07 2308.21 27.73 2011-12-21 16:57:59.000 355 33384.39 352.08 2308.25 27.73 2011-12-21 16:58:00.000 355 33384.31 352.12 2308.30 27.73 2011-12-21 16:58:01.000 355 33384.28 352.08 2308.25 27.73 2011-12-21 16:58:02.000 355 33384.28 352.10 2308.18 27.73 2011-12-21 16:58:03.000 355 33384.31 352.10 2308.24 27.73 2011-12-21 16:58:04.000 355 33384.36 352.12 2308.31 27.73 2011-12-21 16:58:05.000 355 33384.32 352.11 2308.22 27.73 2011-12-21 16:58:06.000 355 33384.39 352.10 2308.24 27.73 2011-12-21 16:58:06.000 355 33384.30 352.09 2308.21 27.73 2011-12-21 16:58:08.000 355 33384.24 352.06 2308.27 27.73 2011-12-21 16:58:09.000 355 33384.28 352.08 2308.31 27.73 2011-12-21 16:58:10.000 355 33384.41 352.07 2308.22 27.73 2011-12-21 16:58:11.000 355 33384.30 352.04 2308.23 27.73 2011-12-21 16:58:12.000 355 33384.28 352.07 2308.30 27.73 2011-12-21 16:58:13.000 355 33384.31 352.06 2308.23 27.73 2011-12-21 16:58:14.000 355 33384.28 352.06 2308.18 27.73 2011-12-21 16:58:15.000 355 33384.31 352.09 2308.25 27.73 2011-12-21 16:58:16.000 355 33384.30 352.11 2308.16 27.73 2011-12-21 16:58:17.000 355 33384.34 352.10 2308.18 27.73 2011-12-21 16:58:18.000 355 33384.37 352.11 2308.21 27.73 2011-12-21 16:58:19.000 355 33384.34 352.05 2308.22 27.73 2011-12-21 16:58:19.000 355 33384.31 352.08 2308.23 27.73 2011-12-21 16:58:21.000 355 33384.36 352.10 2308.24 27.73 2011-12-21 16:58:22.000 355 33384.28 352.10 2308.27 27.73 2011-12-21 16:58:23.000 355 33384.27 352.05 2308.27 27.73 2011-12-21 16:58:24.000 355 33384.33 352.08 2308.19 27.73 2011-12-21 16:58:25.000 355 33384.32 352.15 2308.28 27.73 2011-12-21 16:58:26.000 355 33384.28 352.12 2308.21 27.73 2011-12-21 16:58:27.000 355 33384.21 352.10 2308.20 27.73 2011-12-21 16:58:28.000 355 33384.35 352.12 2308.25 27.73 2011-12-21 16:58:29.000 355 33384.27 352.10 2308.31 27.73 2011-12-21 16:58:30.000 355 33384.21 352.14 2308.27 27.73 2011-12-21 16:58:31.000 355 33384.30 352.14 2308.31 27.73 2011-12-21 16:58:32.000 355 33384.33 352.13 2308.22 27.73 2011-12-21 16:58:33.000 355 33384.23 352.11 2308.27 27.73 2011-12-21 16:58:34.000 355 33384.32 352.14 2308.27 27.73 2011-12-21 16:58:35.000 355 33384.15 352.09 2308.27 27.73 2011-12-21 16:58:36.000 355 33384.20 352.12 2308.31 27.73 2011-12-21 16:58:37.000 355 33384.16 352.16 2308.25 27.73 2011-12-21 16:58:38.000 355 33384.19 352.16 2308.18 27.73 2011-12-21 16:58:39.000 355 33384.23 352.12 2308.25 27.73 2011-12-21 16:58:40.000 355 33384.16 352.15 2308.32 27.73 2011-12-21 16:58:41.000 355 33384.14 352.13 2308.28 27.73 2011-12-21 16:58:42.000 355 33384.15 352.13 2308.28 27.73 2011-12-21 16:58:43.000 355 33384.18 352.12 2308.27 27.73 2011-12-21 16:58:44.000 355 33384.08 352.13 2308.27 27.73 2011-12-21 16:58:45.000 355 33384.21 352.14 2308.29 27.73 2011-12-21 16:58:46.000 355 33384.16 352.16 2308.30 27.73 2011-12-21 16:58:47.000 355 33384.12 352.13 2308.29 27.73 2011-12-21 16:58:48.000 355 33384.09 352.16 2308.23 27.73 2011-12-21 16:58:49.000 355 33384.11 352.13 2308.31 27.73 2011-12-21 16:58:50.000 355 33384.11 352.16 2308.28 27.73 2011-12-21 16:58:51.000 355 33384.04 352.16 2308.33 27.73 2011-12-21 16:58:52.000 355 33384.06 352.22 2308.30 27.73 2011-12-21 16:58:53.000 355 33384.09 352.24 2308.27 27.73 2011-12-21 16:58:54.000 355 33384.15 352.17 2308.31 27.73 2011-12-21 16:58:55.000 355 33384.18 352.14 2308.34 27.73 2011-12-21 16:58:56.000 355 33384.09 352.20 2308.35 27.73 2011-12-21 16:58:57.000 355 33384.14 352.18 2308.32 27.73 2011-12-21 16:58:58.000 355 33384.11 352.24 2308.37 27.73 2011-12-21 16:58:59.000 355 33384.08 352.24 2308.34 27.73 2011-12-21 16:59:00.000 355 33384.09 352.21 2308.33 27.73 2011-12-21 16:59:00.000 355 33384.09 352.21 2308.42 27.73 2011-12-21 16:59:02.000 355 33384.05 352.21 2308.36 27.73 2011-12-21 16:59:03.000 355 33384.09 352.17 2308.33 27.73 2011-12-21 16:59:04.000 355 33384.09 352.19 2308.31 27.73 2011-12-21 16:59:05.000 355 33384.02 352.18 2308.33 27.73 2011-12-21 16:59:06.000 355 33384.06 352.13 2308.42 27.73 2011-12-21 16:59:07.000 355 33384.03 352.11 2308.33 27.73 2011-12-21 16:59:08.000 355 33384.08 352.18 2308.34 27.73 2011-12-21 16:59:09.000 355 33384.03 352.14 2308.34 27.73 2011-12-21 16:59:10.000 355 33384.13 352.17 2308.39 27.73 2011-12-21 16:59:11.000 355 33384.05 352.18 2308.41 27.73 2011-12-21 16:59:12.000 355 33384.05 352.16 2308.34 27.73 2011-12-21 16:59:13.000 355 33384.12 352.15 2308.36 27.73 2011-12-21 16:59:13.000 355 33384.00 352.14 2308.33 27.73 2011-12-21 16:59:15.000 355 33384.02 352.20 2308.36 27.73 2011-12-21 16:59:16.000 355 33384.02 352.20 2308.45 27.73 2011-12-21 16:59:17.000 355 33384.03 352.16 2308.36 27.73 2011-12-21 16:59:18.000 355 33384.06 352.25 2308.40 27.73 2011-12-21 16:59:19.000 355 33384.02 352.23 2308.49 27.73 2011-12-21 16:59:20.000 355 33384.06 352.21 2308.45 27.73 2011-12-21 16:59:21.000 355 33384.06 352.16 2308.31 27.73 2011-12-21 16:59:22.000 355 33384.05 352.20 2308.43 27.73 2011-12-21 16:59:23.000 355 33384.02 352.19 2308.42 27.73 2011-12-21 16:59:24.000 355 33384.08 352.19 2308.34 27.73 2011-12-21 16:59:25.000 355 33384.04 352.20 2308.44 27.73 2011-12-21 16:59:26.000 355 33383.99 352.16 2308.39 27.73 2011-12-21 16:59:27.000 355 33384.05 352.21 2308.46 27.73 2011-12-21 16:59:28.000 355 33383.94 352.16 2308.41 27.73 2011-12-21 16:59:29.000 355 33384.03 352.18 2308.34 27.73 2011-12-21 16:59:30.000 355 33384.08 352.17 2308.36 27.73 2011-12-21 16:59:31.000 355 33384.12 352.16 2308.43 27.73 2011-12-21 16:59:32.000 355 33384.03 352.19 2308.37 27.73 2011-12-21 16:59:33.000 355 33384.05 352.18 2308.47 27.73 2011-12-21 16:59:34.000 355 33384.05 352.17 2308.42 27.73 2011-12-21 16:59:35.000 355 33383.99 352.18 2308.34 27.73 2011-12-21 16:59:36.000 355 33384.02 352.20 2308.40 27.73 2011-12-21 16:59:37.000 355 33383.99 352.16 2308.40 27.73 2011-12-21 16:59:38.000 355 33384.07 352.19 2308.39 27.73 2011-12-21 16:59:39.000 355 33384.17 352.18 2308.39 27.73 2011-12-21 16:59:40.000 355 33384.03 352.19 2308.49 27.73 2011-12-21 16:59:41.000 355 33384.02 352.18 2308.47 27.73 2011-12-21 16:59:42.000 355 33384.05 352.16 2308.43 27.73 2011-12-21 16:59:43.000 355 33384.08 352.20 2308.41 27.73 2011-12-21 16:59:44.000 355 33384.17 352.18 2308.37 27.73 2011-12-21 16:59:45.000 355 33384.10 352.21 2308.39 27.73 2011-12-21 16:59:46.000 355 33384.06 352.21 2308.38 27.73 2011-12-21 16:59:47.000 355 33384.12 352.19 2308.42 27.73 2011-12-21 16:59:48.000 355 33384.14 352.19 2308.39 27.73 2011-12-21 16:59:49.000 355 33384.06 352.17 2308.40 27.73 2011-12-21 16:59:50.000 355 33384.09 352.17 2308.46 27.73 2011-12-21 16:59:51.000 355 33384.06 352.17 2308.45 27.73 2011-12-21 16:59:52.000 355 33384.14 352.15 2308.40 27.73 2011-12-21 16:59:53.000 355 33384.09 352.13 2308.46 27.73 2011-12-21 16:59:54.000 355 33384.08 352.17 2308.45 27.73 2011-12-21 16:59:54.000 355 33384.10 352.15 2308.44 27.73 2011-12-21 16:59:56.000 355 33384.22 352.15 2308.47 27.73 2011-12-21 16:59:57.000 355 33384.16 352.16 2308.44 27.73 2011-12-21 16:59:58.000 355 33384.09 352.19 2308.48 27.73 2011-12-21 16:59:59.000 355 33384.09 352.15 2308.49 27.73 2011-12-21 17:00:00.000 355 33384.17 352.17 2308.39 27.73 2011-12-21 17:00:01.000 355 33384.08 352.16 2308.42 27.73 2011-12-21 17:00:02.000 355 33384.05 352.10 2308.37 27.73 2011-12-21 17:00:03.000 355 33384.14 352.14 2308.51 27.73 2011-12-21 17:00:04.000 355 33384.08 352.17 2308.45 27.73 2011-12-21 17:00:05.000 355 33384.07 352.15 2308.42 27.73 2011-12-21 17:00:06.000 355 33384.11 352.14 2308.46 27.73 2011-12-21 17:00:07.000 355 33384.08 352.16 2308.41 27.73 2011-12-21 17:00:07.000 355 33383.99 352.16 2308.40 27.73 2011-12-21 17:00:09.000 355 33384.20 352.17 2308.52 27.73 2011-12-21 17:00:10.000 355 33384.14 352.12 2308.46 27.73 2011-12-21 17:00:11.000 355 33384.14 352.13 2308.42 27.73 2011-12-21 17:00:12.000 355 33384.09 352.17 2308.43 27.73 2011-12-21 17:00:13.000 355 33384.06 352.14 2308.39 27.73 2011-12-21 17:00:14.000 355 33383.99 352.12 2308.48 27.73 2011-12-21 17:00:15.000 355 33384.01 352.14 2308.46 27.73 2011-12-21 17:00:16.000 355 33384.15 352.15 2308.48 27.73 2011-12-21 17:00:17.000 355 33384.01 352.19 2308.47 27.73 2011-12-21 17:00:18.000 355 33384.00 352.15 2308.41 27.73 2011-12-21 17:00:19.000 355 33384.03 352.13 2308.48 27.73 2011-12-21 17:00:20.000 355 33384.00 352.11 2308.43 27.73 2011-12-21 17:00:21.000 355 33384.15 352.19 2308.44 27.73 2011-12-21 17:00:22.000 355 33384.10 352.16 2308.52 27.73 2011-12-21 17:00:23.000 355 33384.00 352.16 2308.51 27.73 2011-12-21 17:00:24.000 355 33384.06 352.17 2308.49 27.73 2011-12-21 17:00:25.000 355 33384.03 352.15 2308.49 27.73 2011-12-21 17:00:26.000 355 33384.04 352.16 2308.41 27.73 2011-12-21 17:00:27.000 355 33384.00 352.16 2308.45 27.73 2011-12-21 17:00:28.000 355 33384.05 352.11 2308.36 27.73 2011-12-21 17:00:29.000 355 33383.99 352.12 2308.38 27.73 2011-12-21 17:00:30.000 355 33384.00 352.14 2308.43 27.73 2011-12-21 17:00:31.000 355 33383.97 352.16 2308.47 27.73 2011-12-21 17:00:32.000 355 33384.14 352.16 2308.46 27.73 2011-12-21 17:00:33.000 355 33383.98 352.13 2308.47 27.73 2011-12-21 17:00:34.000 355 33383.99 352.15 2308.47 27.73 2011-12-21 17:00:35.000 355 33383.99 352.16 2308.47 27.73 2011-12-21 17:00:36.000 355 33384.05 352.18 2308.46 27.73 2011-12-21 17:00:37.000 355 33384.03 352.13 2308.51 27.73 2011-12-21 17:00:38.000 355 33383.87 352.14 2308.46 27.73 2011-12-21 17:00:39.000 355 33383.96 352.15 2308.47 27.73 2011-12-21 17:00:40.000 355 33383.94 352.18 2308.51 27.73 2011-12-21 17:00:41.000 355 33383.93 352.18 2308.53 27.73 2011-12-21 17:00:42.000 355 33383.97 352.13 2308.53 27.73 2011-12-21 17:00:43.000 355 33383.92 352.13 2308.46 27.73 2011-12-21 17:00:44.000 355 33383.79 352.12 2308.50 27.73 2011-12-21 17:00:45.000 355 33383.80 352.17 2308.54 27.73 2011-12-21 17:00:46.000 355 33383.86 352.12 2308.44 27.73 2011-12-21 17:00:47.000 355 33383.73 352.12 2308.47 27.73 2011-12-21 17:00:48.000 355 33383.86 352.17 2308.54 27.73 2011-12-21 17:00:48.000 355 33383.82 352.16 2308.59 27.73 2011-12-21 17:00:50.000 355 33383.71 352.15 2308.52 27.73 2011-12-21 17:00:51.000 355 33383.87 352.21 2308.42 27.73 2011-12-21 17:00:52.000 355 33383.81 352.17 2308.41 27.73 2011-12-21 17:00:53.000 355 33383.72 352.16 2308.41 27.73 2011-12-21 17:00:54.000 355 33383.80 352.13 2308.45 27.73 2011-12-21 17:00:55.000 355 33383.72 352.21 2308.46 27.73 2011-12-21 17:00:56.000 355 33383.82 352.19 2308.54 27.73 2011-12-21 17:00:57.000 355 33383.80 352.20 2308.54 27.73 2011-12-21 17:00:58.000 355 33383.70 352.25 2308.55 27.73 2011-12-21 17:00:59.000 355 33383.74 352.20 2308.62 27.73 2011-12-21 17:01:00.000 355 33383.73 352.22 2308.60 27.73 2011-12-21 17:01:01.000 355 33383.72 352.25 2308.65 27.73 2011-12-21 17:01:01.000 355 33383.73 352.26 2308.51 27.73 2011-12-21 17:01:03.000 355 33383.76 352.27 2308.62 27.73 2011-12-21 17:01:04.000 355 33383.75 352.27 2308.62 27.73 2011-12-21 17:01:05.000 355 33383.70 352.26 2308.57 27.73 2011-12-21 17:01:06.000 355 33383.68 352.25 2308.61 27.73 2011-12-21 17:01:07.000 355 33383.68 352.26 2308.55 27.73 2011-12-21 17:01:08.000 355 33383.74 352.28 2308.54 27.73 2011-12-21 17:01:09.000 355 33383.66 352.25 2308.62 27.73 2011-12-21 17:01:10.000 355 33383.81 352.24 2308.63 27.73 2011-12-21 17:01:11.000 355 33383.65 352.24 2308.57 27.73 2011-12-21 17:01:12.000 355 33383.69 352.35 2308.63 27.73 2011-12-21 17:01:13.000 355 33383.70 352.28 2308.61 27.73 2011-12-21 17:01:14.000 355 33383.64 352.30 2308.61 27.73 2011-12-21 17:01:15.000 355 33383.75 352.26 2308.61 27.73 2011-12-21 17:01:16.000 355 33383.71 352.32 2308.67 27.73 2011-12-21 17:01:17.000 355 33383.76 352.33 2308.68 27.73 2011-12-21 17:01:18.000 355 33383.66 352.32 2308.66 27.73 2011-12-21 17:01:19.000 355 33383.64 352.29 2308.66 27.73 2011-12-21 17:01:20.000 355 33383.57 352.30 2308.62 27.73 2011-12-21 17:01:21.000 355 33383.74 352.31 2308.64 27.73 2011-12-21 17:01:22.000 355 33383.62 352.32 2308.64 27.73 2011-12-21 17:01:23.000 355 33383.69 352.32 2308.67 27.73 2011-12-21 17:01:24.000 355 33383.71 352.31 2308.62 27.73 2011-12-21 17:01:25.000 355 33383.72 352.37 2308.67 27.73 2011-12-21 17:01:26.000 355 33383.73 352.35 2308.63 27.73 2011-12-21 17:01:27.000 355 33383.65 352.34 2308.64 27.73 2011-12-21 17:01:28.000 355 33383.64 352.31 2308.56 27.73 2011-12-21 17:01:29.000 355 33383.69 352.33 2308.68 27.73 2011-12-21 17:01:30.000 355 33383.65 352.30 2308.70 27.73 2011-12-21 17:01:31.000 355 33383.80 352.30 2308.71 27.73 2011-12-21 17:01:32.000 355 33383.75 352.34 2308.70 27.73 2011-12-21 17:01:33.000 355 33383.74 352.28 2308.65 27.73 2011-12-21 17:01:34.000 355 33383.71 352.34 2308.74 27.73 2011-12-21 17:01:35.000 355 33383.71 352.34 2308.71 27.73 2011-12-21 17:01:36.000 355 33383.74 352.35 2308.70 27.73 2011-12-21 17:01:37.000 355 33383.70 352.36 2308.64 27.73 2011-12-21 17:01:38.000 355 33383.68 352.32 2308.64 27.73 2011-12-21 17:01:39.000 355 33383.66 352.41 2308.71 27.73 2011-12-21 17:01:40.000 355 33383.68 352.34 2308.71 27.73 2011-12-21 17:01:41.000 355 33383.65 352.36 2308.80 27.73 2011-12-21 17:01:42.000 355 33383.71 352.38 2308.79 27.73 2011-12-21 17:01:42.000 355 33383.66 352.36 2308.78 27.73 2011-12-21 17:01:44.000 355 33383.69 352.38 2308.71 27.73 2011-12-21 17:01:45.000 355 33383.71 352.32 2308.70 27.73 2011-12-21 17:01:46.000 355 33383.76 352.35 2308.82 27.73 2011-12-21 17:01:47.000 355 33383.71 352.34 2308.79 27.73 2011-12-21 17:01:48.000 355 33383.71 352.36 2308.83 27.73 2011-12-21 17:01:49.000 355 33383.66 352.38 2308.76 27.73 2011-12-21 17:01:50.000 355 33383.68 352.39 2308.77 27.73 2011-12-21 17:01:51.000 355 33383.71 352.37 2308.77 27.73 2011-12-21 17:01:52.000 355 33383.59 352.39 2308.79 27.73 2011-12-21 17:01:53.000 355 33383.66 352.39 2308.82 27.73 2011-12-21 17:01:54.000 355 33383.67 352.39 2308.78 27.73 2011-12-21 17:01:55.000 355 33383.72 352.41 2308.72 27.73 2011-12-21 17:01:55.000 355 33383.64 352.42 2308.77 27.73 2011-12-21 17:01:57.000 355 33383.71 352.45 2308.76 27.73 2011-12-21 17:01:58.000 355 33383.61 352.42 2308.72 27.73 2011-12-21 17:01:59.000 355 33383.72 352.43 2308.81 27.73 2011-12-21 17:02:00.000 355 33383.68 352.42 2308.77 27.73 2011-12-21 17:02:01.000 355 33383.72 352.43 2308.74 27.73 2011-12-21 17:02:02.000 355 33383.66 352.44 2308.75 27.73 2011-12-21 17:02:03.000 355 33383.64 352.40 2308.73 27.73 2011-12-21 17:02:04.000 355 33383.75 352.44 2308.78 27.73 2011-12-21 17:02:05.000 355 33383.72 352.42 2308.87 27.73 2011-12-21 17:02:06.000 355 33383.69 352.43 2308.92 27.73 2011-12-21 17:02:07.000 355 33383.66 352.35 2308.81 27.73 2011-12-21 17:02:08.000 355 33383.66 352.42 2308.80 27.73 2011-12-21 17:02:09.000 355 33383.71 352.41 2308.86 27.73 2011-12-21 17:02:10.000 355 33383.71 352.42 2308.70 27.73 2011-12-21 17:02:11.000 355 33383.66 352.39 2308.75 27.73 2011-12-21 17:02:12.000 355 33383.53 352.42 2308.80 27.73 2011-12-21 17:02:13.000 355 33383.69 352.39 2308.77 27.73 2011-12-21 17:02:14.000 355 33383.65 352.46 2308.78 27.73 2011-12-21 17:02:15.000 355 33383.65 352.42 2308.87 27.73 2011-12-21 17:02:16.000 355 33383.64 352.42 2308.76 27.73 2011-12-21 17:02:17.000 355 33383.69 352.42 2308.76 27.73 2011-12-21 17:02:18.000 355 33383.56 352.44 2308.77 27.73 2011-12-21 17:02:19.000 355 33383.65 352.45 2308.80 27.73 2011-12-21 17:02:20.000 355 33383.61 352.44 2308.80 27.73 2011-12-21 17:02:21.000 355 33383.49 352.42 2308.78 27.73 2011-12-21 17:02:22.000 355 33383.65 352.47 2308.79 27.73 2011-12-21 17:02:23.000 355 33383.59 352.49 2308.84 27.73 2011-12-21 17:02:24.000 355 33383.55 352.47 2308.73 27.73 2011-12-21 17:02:25.000 355 33383.62 352.48 2308.83 27.73 2011-12-21 17:02:26.000 355 33383.57 352.50 2308.77 27.73 2011-12-21 17:02:27.000 355 33383.53 352.48 2308.86 27.73 2011-12-21 17:02:28.000 355 33383.63 352.53 2308.75 27.73 2011-12-21 17:02:29.000 355 33383.60 352.50 2308.84 27.73 2011-12-21 17:02:30.000 355 33383.61 352.48 2308.78 27.73 2011-12-21 17:02:31.000 355 33383.61 352.52 2308.81 27.73 2011-12-21 17:02:32.000 355 33383.54 352.52 2308.86 27.73 2011-12-21 17:02:33.000 355 33383.56 352.48 2308.94 27.73 2011-12-21 17:02:34.000 355 33383.50 352.50 2308.80 27.73 2011-12-21 17:02:35.000 355 33383.64 352.53 2308.82 27.73 2011-12-21 17:02:36.000 355 33383.54 352.53 2308.91 27.73 2011-12-21 17:02:36.000 355 33383.59 352.54 2308.90 27.73 2011-12-21 17:02:38.000 355 33383.54 352.57 2308.85 27.73 2011-12-21 17:02:39.000 355 33383.51 352.53 2308.89 27.73 2011-12-21 17:02:40.000 355 33383.46 352.58 2308.90 27.73 2011-12-21 17:02:41.000 355 33383.56 352.55 2308.90 27.73 2011-12-21 17:02:42.000 355 33383.48 352.58 2308.93 27.73 2011-12-21 17:02:43.000 355 33383.57 352.61 2308.92 27.73 2011-12-21 17:02:44.000 355 33383.47 352.58 2308.91 27.73 2011-12-21 17:02:45.000 355 33383.54 352.58 2308.90 27.73 2011-12-21 17:02:46.000 355 33383.62 352.56 2308.95 27.73 2011-12-21 17:02:47.000 355 33383.52 352.63 2308.95 27.73 2011-12-21 17:02:48.000 355 33383.47 352.61 2308.95 27.73 2011-12-21 17:02:49.000 355 33383.56 352.62 2308.91 27.73 2011-12-21 17:02:49.000 355 33383.49 352.58 2308.93 27.73 2011-12-21 17:02:51.000 355 33383.40 352.61 2308.98 27.73 2011-12-21 17:02:52.000 355 33383.37 352.59 2308.97 27.73 2011-12-21 17:02:53.000 355 33383.43 352.63 2308.91 27.73 2011-12-21 17:02:54.000 355 33383.40 352.62 2308.98 27.73 2011-12-21 17:02:55.000 355 33383.44 352.64 2308.95 27.73 2011-12-21 17:02:56.000 355 33383.46 352.61 2308.98 27.73 2011-12-21 17:02:57.000 355 33383.41 352.68 2309.09 27.73 2011-12-21 17:02:58.000 355 33383.37 352.61 2308.96 27.73 2011-12-21 17:02:59.000 355 33383.42 352.67 2308.89 27.73 2011-12-21 17:03:00.000 355 33383.49 352.69 2308.96 27.73 2011-12-21 17:03:01.000 355 33383.40 352.63 2308.95 27.73 2011-12-21 17:03:02.000 355 33383.39 352.67 2309.05 27.73 2011-12-21 17:03:03.000 355 33383.47 352.69 2309.02 27.73 2011-12-21 17:03:04.000 355 33383.24 352.71 2308.97 27.73 2011-12-21 17:03:05.000 355 33383.32 352.69 2308.96 27.73 2011-12-21 17:03:06.000 355 33383.41 352.68 2308.91 27.73 2011-12-21 17:03:07.000 355 33383.43 352.67 2309.03 27.73 2011-12-21 17:03:08.000 355 33383.34 352.69 2308.99 27.73 2011-12-21 17:03:09.000 355 33383.31 352.70 2309.09 27.73 2011-12-21 17:03:10.000 355 33383.32 352.71 2308.95 27.73 2011-12-21 17:03:11.000 355 33383.32 352.71 2309.09 27.73 2011-12-21 17:03:12.000 355 33383.24 352.72 2309.11 27.73 2011-12-21 17:03:13.000 355 33383.22 352.74 2308.95 27.73 2011-12-21 17:03:14.000 355 33383.24 352.76 2309.01 27.73 2011-12-21 17:03:15.000 355 33383.36 352.76 2309.18 27.73 2011-12-21 17:03:16.000 355 33383.35 352.76 2309.14 27.73 2011-12-21 17:03:17.000 355 33383.19 352.78 2309.07 27.73 2011-12-21 17:03:18.000 355 33383.27 352.75 2309.05 27.73 2011-12-21 17:03:19.000 355 33383.22 352.74 2309.13 27.73 2011-12-21 17:03:20.000 355 33383.18 352.78 2309.12 27.73 2011-12-21 17:03:21.000 355 33383.25 352.81 2309.11 27.73 2011-12-21 17:03:22.000 355 33383.19 352.80 2309.19 27.73 2011-12-21 17:03:23.000 355 33383.18 352.76 2309.09 27.73 2011-12-21 17:03:24.000 355 33383.16 352.78 2309.08 27.73 2011-12-21 17:03:25.000 355 33383.15 352.81 2309.17 27.73 2011-12-21 17:03:26.000 355 33383.19 352.84 2309.11 27.73 2011-12-21 17:03:27.000 355 33383.19 352.82 2309.11 27.73 2011-12-21 17:03:28.000 355 33383.03 352.83 2309.12 27.73 2011-12-21 17:03:29.000 355 33383.16 352.81 2309.09 27.73 2011-12-21 17:03:30.000 355 33383.19 352.79 2309.11 27.73 2011-12-21 17:03:30.000 355 33383.13 352.84 2309.11 27.73 2011-12-21 17:03:32.000 355 33383.09 352.86 2309.24 27.73 2011-12-21 17:03:33.000 355 33383.10 352.83 2309.22 27.73 2011-12-21 17:03:34.000 355 33383.19 352.84 2309.22 27.73 2011-12-21 17:03:35.000 355 33383.01 352.83 2309.08 27.73 2011-12-21 17:03:36.000 355 33383.08 352.83 2309.06 27.73 2011-12-21 17:03:37.000 355 33383.09 352.86 2309.18 27.73 2011-12-21 17:03:38.000 355 33383.09 352.85 2309.24 27.73 2011-12-21 17:03:39.000 355 33383.13 352.87 2309.23 27.73 2011-12-21 17:03:40.000 355 33383.09 352.88 2309.24 27.73 2011-12-21 17:03:41.000 355 33383.06 352.91 2309.21 27.73 2011-12-21 17:03:42.000 355 33383.01 352.87 2309.21 27.73 2011-12-21 17:03:43.000 355 33383.06 352.87 2309.18 27.73 2011-12-21 17:03:43.000 355 33383.08 352.94 2309.20 27.73 2011-12-21 17:03:45.000 355 33383.07 352.90 2309.32 27.73 2011-12-21 17:03:46.000 355 33383.07 352.92 2309.21 27.73 2011-12-21 17:03:47.000 355 33383.04 352.92 2309.24 27.73 2011-12-21 17:03:48.000 355 33383.06 352.92 2309.21 27.73 2011-12-21 17:03:49.000 355 33383.09 352.90 2309.14 27.73 2011-12-21 17:03:50.000 355 33383.04 352.94 2309.23 27.73 2011-12-21 17:03:51.000 355 33383.02 352.91 2309.28 27.73 2011-12-21 17:03:52.000 355 33383.13 352.92 2309.27 27.73 2011-12-21 17:03:53.000 355 33383.03 352.90 2309.15 27.73 2011-12-21 17:03:54.000 355 33383.00 352.91 2309.19 27.73 2011-12-21 17:03:55.000 355 33383.12 352.96 2309.27 27.73 2011-12-21 17:03:56.000 355 33382.99 352.95 2309.21 27.73 2011-12-21 17:03:57.000 355 33383.10 352.89 2309.30 27.73 2011-12-21 17:03:58.000 355 33383.01 352.94 2309.28 27.73 2011-12-21 17:03:59.000 355 33383.09 352.96 2309.23 27.73 2011-12-21 17:04:00.000 355 33383.15 352.95 2309.22 27.73 2011-12-21 17:04:01.000 355 33383.08 352.93 2309.26 27.73 2011-12-21 17:04:02.000 355 33383.07 352.91 2309.24 27.73 2011-12-21 17:04:03.000 355 33382.97 352.93 2309.32 27.73 2011-12-21 17:04:04.000 355 33383.14 352.92 2309.20 27.73 2011-12-21 17:04:05.000 355 33383.12 352.94 2309.32 27.73 2011-12-21 17:04:06.000 355 33382.99 352.93 2309.25 27.73 2011-12-21 17:04:07.000 355 33383.08 352.94 2309.21 27.73 2011-12-21 17:04:08.000 355 33383.12 352.96 2309.35 27.73 2011-12-21 17:04:09.000 355 33383.00 352.90 2309.22 27.73 2011-12-21 17:04:10.000 355 33382.99 352.91 2309.25 27.73 2011-12-21 17:04:11.000 355 33383.20 352.93 2309.24 27.73 2011-12-21 17:04:12.000 355 33383.04 352.90 2309.20 27.73 2011-12-21 17:04:13.000 355 33383.13 352.93 2309.21 27.73 2011-12-21 17:04:14.000 355 33383.13 352.93 2309.18 27.73 2011-12-21 17:04:15.000 355 33383.01 352.94 2309.24 27.73 2011-12-21 17:04:16.000 355 33383.08 352.97 2309.24 27.73 2011-12-21 17:04:17.000 355 33383.10 352.94 2309.28 27.73 2011-12-21 17:04:18.000 355 33383.01 352.96 2309.27 27.73 2011-12-21 17:04:19.000 355 33383.15 352.94 2309.24 27.73 2011-12-21 17:04:20.000 355 33383.06 352.99 2309.24 27.73 2011-12-21 17:04:21.000 355 33382.98 352.98 2309.28 27.73 2011-12-21 17:04:22.000 355 33383.12 352.98 2309.21 27.73 2011-12-21 17:04:23.000 355 33383.10 352.99 2309.30 27.73 2011-12-21 17:04:24.000 355 33383.11 352.97 2309.30 27.73 2011-12-21 17:04:24.000 355 33383.07 353.01 2309.24 27.73 2011-12-21 17:04:26.000 355 33383.15 352.98 2309.27 27.73 2011-12-21 17:04:27.000 355 33383.14 352.96 2309.15 27.73 2011-12-21 17:04:28.000 355 33383.08 353.02 2309.28 27.73 2011-12-21 17:04:29.000 355 33383.04 352.98 2309.26 27.73 2011-12-21 17:04:30.000 355 33383.10 352.98 2309.23 27.73 2011-12-21 17:04:31.000 355 33383.13 353.01 2309.26 27.73 2011-12-21 17:04:32.000 355 33383.00 352.94 2309.23 27.73 2011-12-21 17:04:33.000 355 33383.10 353.04 2309.21 27.73 2011-12-21 17:04:34.000 355 33383.06 353.04 2309.24 27.73 2011-12-21 17:04:35.000 355 33383.02 353.04 2309.25 27.73 2011-12-21 17:04:36.000 355 33383.05 353.03 2309.14 27.73 2011-12-21 17:04:37.000 355 33382.97 353.07 2309.24 27.73 2011-12-21 17:04:37.000 355 33382.96 353.08 2309.27 27.73 2011-12-21 17:04:39.000 355 33382.94 353.07 2309.26 27.73 2011-12-21 17:04:40.000 355 33382.99 353.10 2309.19 27.73 2011-12-21 17:04:41.000 355 33382.92 353.06 2309.32 27.73 2011-12-21 17:04:42.000 355 33382.91 353.04 2309.29 27.73 2011-12-21 17:04:43.000 355 33382.97 353.14 2309.25 27.73 2011-12-21 17:04:44.000 355 33382.96 353.15 2309.36 27.73 2011-12-21 17:04:45.000 355 33382.92 353.13 2309.26 27.74 2011-12-21 17:04:46.000 355 33382.91 353.13 2309.32 27.73 2011-12-21 17:04:47.000 355 33382.82 353.12 2309.30 27.73 2011-12-21 17:04:48.000 355 33382.79 353.14 2309.32 27.73 2011-12-21 17:04:49.000 355 33382.81 353.19 2309.26 27.74 2011-12-21 17:04:50.000 355 33382.82 353.17 2309.32 27.74 2011-12-21 17:04:51.000 355 33382.81 353.12 2309.37 27.73 2011-12-21 17:04:52.000 355 33382.79 353.19 2309.27 27.73 2011-12-21 17:04:53.000 355 33382.90 353.18 2309.30 27.74 2011-12-21 17:04:54.000 355 33382.79 353.18 2309.30 27.73 2011-12-21 17:04:55.000 355 33382.87 353.20 2309.27 27.74 2011-12-21 17:04:56.000 355 33382.88 353.26 2309.28 27.73 2011-12-21 17:04:57.000 355 33382.83 353.24 2309.40 27.73 2011-12-21 17:04:58.000 355 33382.84 353.23 2309.33 27.73 2011-12-21 17:04:59.000 355 33382.82 353.25 2309.33 27.73 2011-12-21 17:05:00.000 355 33382.78 353.24 2309.45 27.73 2011-12-21 17:05:01.000 355 33382.84 353.25 2309.42 27.74 2011-12-21 17:05:02.000 355 33382.79 353.25 2309.42 27.74 2011-12-21 17:05:03.000 355 33382.75 353.24 2309.34 27.74 2011-12-21 17:05:04.000 355 33382.76 353.28 2309.38 27.74 2011-12-21 17:05:05.000 355 33382.84 353.23 2309.41 27.74 2011-12-21 17:05:06.000 355 33382.82 353.21 2309.36 27.74 2011-12-21 17:05:07.000 355 33382.79 353.32 2309.45 27.74 2011-12-21 17:05:08.000 355 33382.89 353.29 2309.42 27.73 2011-12-21 17:05:09.000 355 33382.78 353.29 2309.46 27.74 2011-12-21 17:05:10.000 355 33382.83 353.23 2309.33 27.74 2011-12-21 17:05:11.000 355 33382.76 353.25 2309.42 27.74 2011-12-21 17:05:12.000 355 33382.79 353.28 2309.42 27.74 2011-12-21 17:05:13.000 355 33382.82 353.29 2309.41 27.74 2011-12-21 17:05:14.000 355 33382.73 353.31 2309.45 27.74 2011-12-21 17:05:15.000 355 33382.69 353.30 2309.39 27.74 2011-12-21 17:05:16.000 355 33382.66 353.33 2309.45 27.74 2011-12-21 17:05:17.000 355 33382.84 353.33 2309.48 27.74 2011-12-21 17:05:18.000 355 33382.72 353.31 2309.46 27.74 2011-12-21 17:05:18.000 355 33382.72 353.30 2309.53 27.74 2011-12-21 17:05:20.000 355 33382.71 353.38 2309.49 27.74 2011-12-21 17:05:21.000 355 33382.76 353.35 2309.45 27.74 2011-12-21 17:05:22.000 355 33382.60 353.39 2309.46 27.74 2011-12-21 17:05:23.000 355 33382.67 353.34 2309.49 27.74 2011-12-21 17:05:24.000 355 33382.68 353.37 2309.48 27.74 2011-12-21 17:05:25.000 355 33382.63 353.40 2309.51 27.74 2011-12-21 17:05:26.000 355 33382.57 353.40 2309.45 27.74 2011-12-21 17:05:27.000 355 33382.62 353.42 2309.49 27.74 2011-12-21 17:05:28.000 355 33382.58 353.39 2309.41 27.74 2011-12-21 17:05:29.000 355 33382.62 353.42 2309.53 27.74 2011-12-21 17:05:30.000 355 33382.46 353.41 2309.47 27.74 2011-12-21 17:05:31.000 355 33382.57 353.44 2309.51 27.74 2011-12-21 17:05:31.000 355 33382.53 353.46 2309.57 27.74 2011-12-21 17:05:33.000 355 33382.50 353.45 2309.51 27.74 2011-12-21 17:05:34.000 355 33382.62 353.43 2309.58 27.74 2011-12-21 17:05:35.000 355 33382.60 353.49 2309.55 27.74 2011-12-21 17:05:36.000 355 33382.59 353.46 2309.51 27.74 2011-12-21 17:05:37.000 355 33382.68 353.46 2309.52 27.74 2011-12-21 17:05:38.000 355 33382.64 353.46 2309.59 27.74 2011-12-21 17:05:39.000 355 33382.53 353.43 2309.52 27.74 2011-12-21 17:05:40.000 355 33382.75 353.44 2309.57 27.74 2011-12-21 17:05:41.000 355 33382.81 353.49 2309.62 27.74 2011-12-21 17:05:42.000 355 33382.72 353.48 2309.55 27.74 2011-12-21 17:05:43.000 355 33382.71 353.44 2309.62 27.74 2011-12-21 17:05:44.000 355 33382.68 353.43 2309.54 27.74 2011-12-21 17:05:45.000 355 33382.81 353.43 2309.51 27.74 2011-12-21 17:05:46.000 355 33382.71 353.43 2309.59 27.74 2011-12-21 17:05:47.000 355 33382.76 353.39 2309.59 27.74 2011-12-21 17:05:48.000 355 33382.75 353.37 2309.54 27.74 2011-12-21 17:05:49.000 355 33382.70 353.44 2309.54 27.74 2011-12-21 17:05:50.000 355 33382.77 353.45 2309.63 27.74 2011-12-21 17:05:51.000 355 33382.68 353.47 2309.67 27.74 2011-12-21 17:05:52.000 355 33382.64 353.46 2309.64 27.74 2011-12-21 17:05:53.000 355 33382.85 353.39 2309.52 27.74 2011-12-21 17:05:54.000 355 33382.79 353.39 2309.52 27.74 2011-12-21 17:05:55.000 355 33382.82 353.42 2309.46 27.74 2011-12-21 17:05:56.000 355 33382.75 353.44 2309.46 27.74 2011-12-21 17:05:57.000 355 33382.64 353.43 2309.51 27.74 2011-12-21 17:05:58.000 355 33382.70 353.42 2309.54 27.74 2011-12-21 17:05:59.000 355 33382.90 353.39 2309.50 27.74 2011-12-21 17:06:00.000 355 33382.80 353.39 2309.49 27.74 2011-12-21 17:06:01.000 355 33382.84 353.44 2309.52 27.74 2011-12-21 17:06:02.000 355 33382.82 353.36 2309.50 27.74 2011-12-21 17:06:03.000 355 33382.97 353.37 2309.54 27.74 2011-12-21 17:06:04.000 355 33382.82 353.42 2309.48 27.74 2011-12-21 17:06:05.000 355 33382.84 353.39 2309.52 27.74 2011-12-21 17:06:06.000 355 33382.81 353.36 2309.51 27.74 2011-12-21 17:06:07.000 355 33382.83 353.38 2309.44 27.74 2011-12-21 17:06:08.000 355 33382.90 353.39 2309.43 27.74 2011-12-21 17:06:09.000 355 33382.87 353.38 2309.43 27.74 2011-12-21 17:06:10.000 355 33382.86 353.37 2309.49 27.74 2011-12-21 17:06:11.000 355 33382.92 353.41 2309.47 27.74 2011-12-21 17:06:12.000 355 33382.96 353.42 2309.45 27.74 2011-12-21 17:06:12.000 355 33382.87 353.42 2309.52 27.74 2011-12-21 17:06:14.000 355 33382.93 353.39 2309.54 27.74 2011-12-21 17:06:15.000 355 33382.94 353.37 2309.42 27.74 2011-12-21 17:06:16.000 355 33382.99 353.38 2309.43 27.74 2011-12-21 17:06:17.000 355 33382.99 353.42 2309.43 27.74 2011-12-21 17:06:18.000 355 33383.01 353.39 2309.50 27.74 2011-12-21 17:06:19.000 355 33382.85 353.38 2309.48 27.74 2011-12-21 17:06:20.000 355 33382.82 353.41 2309.43 27.74 2011-12-21 17:06:21.000 355 33382.86 353.43 2309.48 27.74 2011-12-21 17:06:22.000 355 33382.95 353.39 2309.44 27.74 2011-12-21 17:06:23.000 355 33382.88 353.44 2309.41 27.74 2011-12-21 17:06:24.000 355 33382.87 353.43 2309.39 27.74 2011-12-21 17:06:25.000 355 33382.82 353.40 2309.51 27.74 2011-12-21 17:06:25.000 355 33382.88 353.40 2309.46 27.74 2011-12-21 17:06:27.000 355 33382.87 353.44 2309.43 27.74 2011-12-21 17:06:28.000 355 33382.74 353.41 2309.45 27.74 2011-12-21 17:06:29.000 355 33382.85 353.44 2309.42 27.74 2011-12-21 17:06:30.000 355 33382.81 353.42 2309.50 27.74 2011-12-21 17:06:31.000 355 33382.86 353.45 2309.46 27.74 2011-12-21 17:06:32.000 355 33382.77 353.42 2309.48 27.74 2011-12-21 17:06:33.000 355 33382.86 353.41 2309.51 27.74 2011-12-21 17:06:34.000 355 33382.89 353.43 2309.54 27.74 2011-12-21 17:06:35.000 355 33382.75 353.43 2309.48 27.74 2011-12-21 17:06:36.000 355 33382.78 353.45 2309.50 27.74 2011-12-21 17:06:37.000 355 33382.78 353.41 2309.48 27.74 2011-12-21 17:06:38.000 355 33382.77 353.40 2309.47 27.74 2011-12-21 17:06:39.000 355 33382.67 353.43 2309.41 27.74 2011-12-21 17:06:40.000 355 33382.77 353.43 2309.46 27.74 2011-12-21 17:06:41.000 355 33382.81 353.37 2309.54 27.74 2011-12-21 17:06:42.000 355 33382.79 353.42 2309.54 27.74 2011-12-21 17:06:43.000 355 33382.77 353.43 2309.58 27.74 2011-12-21 17:06:44.000 355 33382.74 353.41 2309.43 27.74 2011-12-21 17:06:45.000 355 33382.76 353.43 2309.50 27.74 2011-12-21 17:06:46.000 355 33382.82 353.43 2309.49 27.74 2011-12-21 17:06:47.000 355 33382.83 353.41 2309.44 27.74 2011-12-21 17:06:48.000 355 33382.75 353.41 2309.46 27.74 2011-12-21 17:06:49.000 355 33382.64 353.44 2309.57 27.74 2011-12-21 17:06:50.000 355 33382.61 353.44 2309.50 27.74 2011-12-21 17:06:51.000 355 33382.62 353.51 2309.46 27.74 2011-12-21 17:06:52.000 355 33382.63 353.49 2309.48 27.74 2011-12-21 17:06:53.000 355 33382.76 353.53 2309.50 27.74 2011-12-21 17:06:54.000 355 33382.67 353.48 2309.46 27.74 2011-12-21 17:06:55.000 355 33382.68 353.53 2309.43 27.74 2011-12-21 17:06:56.000 355 33382.66 353.54 2309.54 27.74 2011-12-21 17:06:57.000 355 33382.71 353.51 2309.54 27.74 2011-12-21 17:06:58.000 355 33382.62 353.53 2309.52 27.74 2011-12-21 17:06:59.000 355 33382.64 353.56 2309.65 27.74 2011-12-21 17:07:00.000 355 33382.57 353.56 2309.62 27.74 2011-12-21 17:07:01.000 355 33382.63 353.52 2309.54 27.74 2011-12-21 17:07:02.000 355 33382.50 353.55 2309.50 27.74 2011-12-21 17:07:03.000 355 33382.62 353.55 2309.51 27.74 2011-12-21 17:07:04.000 355 33382.53 353.57 2309.51 27.74 2011-12-21 17:07:05.000 355 33382.48 353.51 2309.54 27.74 2011-12-21 17:07:06.000 355 33382.51 353.54 2309.52 27.74 2011-12-21 17:07:06.000 355 33382.48 353.57 2309.51 27.74 2011-12-21 17:07:08.000 355 33382.38 353.57 2309.57 27.74 2011-12-21 17:07:09.000 355 33382.35 353.56 2309.54 27.74 2011-12-21 17:07:10.000 355 33382.30 353.60 2309.58 27.74 2011-12-21 17:07:11.000 355 33382.29 353.62 2309.59 27.74 2011-12-21 17:07:12.000 355 33382.29 353.64 2309.56 27.74 2011-12-21 17:07:13.000 355 33382.28 353.62 2309.62 27.74 2011-12-21 17:07:14.000 355 33382.31 353.64 2309.67 27.74 2011-12-21 17:07:15.000 355 33382.36 353.67 2309.66 27.74 2011-12-21 17:07:16.000 355 33382.17 353.68 2309.66 27.74 2011-12-21 17:07:17.000 355 33382.29 353.68 2309.67 27.74 2011-12-21 17:07:18.000 355 33382.21 353.67 2309.61 27.74 2011-12-21 17:07:19.000 355 33382.19 353.67 2309.66 27.74 2011-12-21 17:07:19.000 355 33382.23 353.68 2309.68 27.74 2011-12-21 17:07:21.000 355 33382.22 353.70 2309.64 27.74 2011-12-21 17:07:22.000 355 33382.22 353.71 2309.64 27.74 2011-12-21 17:07:23.000 355 33382.20 353.69 2309.69 27.74 2011-12-21 17:07:24.000 355 33382.23 353.70 2309.73 27.74 2011-12-21 17:07:25.000 355 33382.22 353.73 2309.72 27.74 2011-12-21 17:07:26.000 355 33382.20 353.69 2309.73 27.74 2011-12-21 17:07:27.000 355 33382.16 353.70 2309.76 27.74 2011-12-21 17:07:28.000 355 33382.11 353.68 2309.77 27.74 2011-12-21 17:07:29.000 355 33382.22 353.70 2309.76 27.74 2011-12-21 17:07:30.000 355 33382.14 353.70 2309.72 27.74 2011-12-21 17:07:31.000 355 33382.20 353.74 2309.68 27.74 2011-12-21 17:07:32.000 355 33382.17 353.75 2309.77 27.74 2011-12-21 17:07:33.000 355 33382.13 353.71 2309.80 27.74 2011-12-21 17:07:34.000 355 33382.18 353.70 2309.76 27.74 2011-12-21 17:07:35.000 355 33382.18 353.75 2309.70 27.74 2011-12-21 17:07:36.000 355 33382.13 353.74 2309.76 27.74 2011-12-21 17:07:37.000 355 33382.22 353.77 2309.77 27.74 2011-12-21 17:07:38.000 355 33382.16 353.72 2309.72 27.74 2011-12-21 17:07:39.000 355 33382.10 353.74 2309.74 27.74 2011-12-21 17:07:40.000 355 33382.29 353.75 2309.77 27.74 2011-12-21 17:07:41.000 355 33382.13 353.76 2309.75 27.74 2011-12-21 17:07:42.000 355 33382.18 353.76 2309.71 27.74 2011-12-21 17:07:43.000 355 33382.24 353.75 2309.75 27.74 2011-12-21 17:07:44.000 355 33382.20 353.74 2309.74 27.74 2011-12-21 17:07:45.000 355 33382.21 353.70 2309.82 27.74 2011-12-21 17:07:46.000 355 33382.19 353.74 2309.72 27.74 2011-12-21 17:07:47.000 355 33382.29 353.72 2309.82 27.74 2011-12-21 17:07:48.000 355 33382.23 353.74 2309.79 27.74 2011-12-21 17:07:49.000 355 33382.29 353.77 2309.73 27.74 2011-12-21 17:07:50.000 355 33382.24 353.74 2309.79 27.74 2011-12-21 17:07:51.000 355 33382.23 353.78 2309.81 27.74 2011-12-21 17:07:52.000 355 33382.29 353.77 2309.75 27.74 2011-12-21 17:07:53.000 355 33382.22 353.77 2309.76 27.74 2011-12-21 17:07:54.000 355 33382.16 353.69 2309.74 27.74 2011-12-21 17:07:55.000 355 33382.23 353.74 2309.73 27.74 2011-12-21 17:07:56.000 355 33382.24 353.75 2309.77 27.74 2011-12-21 17:07:57.000 355 33382.26 353.77 2309.80 27.74 2011-12-21 17:07:58.000 355 33382.23 353.74 2309.84 27.74 2011-12-21 17:07:59.000 355 33382.32 353.77 2309.77 27.74 2011-12-21 17:08:00.000 355 33382.32 353.74 2309.82 27.74 2011-12-21 17:08:00.000 355 33382.31 353.73 2309.68 27.74 2011-12-21 17:08:02.000 355 33382.32 353.79 2309.77 27.74 2011-12-21 17:08:03.000 355 33382.27 353.76 2309.71 27.74 2011-12-21 17:08:04.000 355 33382.32 353.80 2309.81 27.74 2011-12-21 17:08:05.000 355 33382.27 353.73 2309.77 27.74 2011-12-21 17:08:06.000 355 33382.28 353.71 2309.80 27.74 2011-12-21 17:08:07.000 355 33382.28 353.73 2309.76 27.74 2011-12-21 17:08:08.000 355 33382.31 353.75 2309.86 27.74 2011-12-21 17:08:09.000 355 33382.32 353.73 2309.80 27.74 2011-12-21 17:08:10.000 355 33382.31 353.72 2309.86 27.74 2011-12-21 17:08:11.000 355 33382.17 353.77 2309.64 27.74 2011-12-21 17:08:12.000 355 33382.26 353.74 2309.70 27.74 2011-12-21 17:08:13.000 355 33382.33 353.76 2309.80 27.74 2011-12-21 17:08:13.000 355 33382.25 353.76 2309.78 27.74 2011-12-21 17:08:15.000 355 33382.26 353.74 2309.77 27.74 2011-12-21 17:08:16.000 355 33382.36 353.74 2309.84 27.74 2011-12-21 17:08:17.000 355 33382.38 353.78 2309.75 27.74 2011-12-21 17:08:18.000 355 33382.33 353.76 2309.74 27.73 2011-12-21 17:08:19.000 355 33382.41 353.78 2309.82 27.74 2011-12-21 17:08:20.000 355 33382.46 353.76 2309.70 27.74 2011-12-21 17:08:21.000 355 33382.46 353.72 2309.78 27.74 2011-12-21 17:08:22.000 355 33382.36 353.79 2309.73 27.74 2011-12-21 17:08:23.000 355 33382.47 353.76 2309.71 27.74 2011-12-21 17:08:24.000 355 33382.42 353.76 2309.68 27.74 2011-12-21 17:08:25.000 355 33382.50 353.79 2309.76 27.74 2011-12-21 17:08:26.000 355 33382.47 353.76 2309.72 27.74 2011-12-21 17:08:27.000 355 33382.37 353.70 2309.77 27.74 2011-12-21 17:08:28.000 355 33382.46 353.76 2309.76 27.73 2011-12-21 17:08:29.000 355 33382.48 353.77 2309.76 27.74 2011-12-21 17:08:30.000 355 33382.46 353.78 2309.77 27.74 2011-12-21 17:08:31.000 355 33382.44 353.81 2309.75 27.74 2011-12-21 17:08:32.000 355 33382.49 353.76 2309.79 27.74 2011-12-21 17:08:33.000 355 33382.54 353.81 2309.69 27.74 2011-12-21 17:08:34.000 355 33382.57 353.80 2309.67 27.74 2011-12-21 17:08:35.000 355 33382.43 353.76 2309.79 27.74 2011-12-21 17:08:36.000 355 33382.51 353.75 2309.78 27.74 2011-12-21 17:08:37.000 355 33382.57 353.80 2309.77 27.74 2011-12-21 17:08:38.000 355 33382.59 353.74 2309.75 27.74 2011-12-21 17:08:39.000 355 33382.52 353.79 2309.79 27.74 2011-12-21 17:08:40.000 355 33382.48 353.77 2309.74 27.74 2011-12-21 17:08:41.000 355 33382.62 353.80 2309.76 27.74 2011-12-21 17:08:42.000 355 33382.62 353.76 2309.74 27.74 2011-12-21 17:08:43.000 355 33382.64 353.81 2309.76 27.74 2011-12-21 17:08:44.000 355 33382.62 353.81 2309.77 27.74 2011-12-21 17:08:45.000 355 33382.64 353.79 2309.73 27.74 2011-12-21 17:08:46.000 355 33382.60 353.79 2309.73 27.74 2011-12-21 17:08:47.000 355 33382.59 353.83 2309.73 27.74 2011-12-21 17:08:48.000 355 33382.58 353.80 2309.69 27.74 2011-12-21 17:08:49.000 355 33382.66 353.80 2309.72 27.74 2011-12-21 17:08:50.000 355 33382.63 353.76 2309.77 27.73 2011-12-21 17:08:51.000 355 33382.57 353.81 2309.70 27.73 2011-12-21 17:08:52.000 355 33382.63 353.78 2309.79 27.74 2011-12-21 17:08:53.000 355 33382.60 353.80 2309.77 27.74 2011-12-21 17:08:54.000 355 33382.59 353.79 2309.73 27.74 2011-12-21 17:08:54.000 355 33382.60 353.80 2309.77 27.74 2011-12-21 17:08:56.000 355 33382.60 353.80 2309.73 27.74 2011-12-21 17:08:57.000 355 33382.68 353.76 2309.77 27.74 2011-12-21 17:08:58.000 355 33382.53 353.82 2309.80 27.74 2011-12-21 17:08:59.000 355 33382.57 353.78 2309.66 27.74 2011-12-21 17:09:00.000 355 33382.52 353.80 2309.70 27.74 2011-12-21 17:09:01.000 355 33382.58 353.83 2309.68 27.74 2011-12-21 17:09:02.000 355 33382.57 353.77 2309.77 27.74 2011-12-21 17:09:03.000 355 33382.63 353.79 2309.72 27.74 2011-12-21 17:09:04.000 355 33382.52 353.84 2309.72 27.74 2011-12-21 17:09:05.000 355 33382.59 353.82 2309.82 27.74 2011-12-21 17:09:06.000 355 33382.60 353.80 2309.75 27.74 2011-12-21 17:09:07.000 355 33382.51 353.81 2309.74 27.74 2011-12-21 17:09:07.000 355 33382.51 353.83 2309.71 27.74 2011-12-21 17:09:09.000 355 33382.44 353.81 2309.76 27.74 2011-12-21 17:09:10.000 355 33382.61 353.78 2309.76 27.74 2011-12-21 17:09:11.000 355 33382.56 353.87 2309.69 27.74 2011-12-21 17:09:12.000 355 33382.43 353.85 2309.64 27.74 2011-12-21 17:09:13.000 355 33382.46 353.83 2309.73 27.74 2011-12-21 17:09:14.000 355 33382.50 353.81 2309.77 27.74 2011-12-21 17:09:15.000 355 33382.41 353.82 2309.77 27.74 2011-12-21 17:09:16.000 355 33382.47 353.82 2309.82 27.74 2011-12-21 17:09:17.000 355 33382.44 353.83 2309.72 27.74 2011-12-21 17:09:18.000 355 33382.39 353.81 2309.76 27.74 2011-12-21 17:09:19.000 355 33382.39 353.84 2309.79 27.74 2011-12-21 17:09:20.000 355 33382.36 353.77 2309.86 27.74 2011-12-21 17:09:21.000 355 33382.38 353.85 2309.84 27.74 2011-12-21 17:09:22.000 355 33382.39 353.87 2309.87 27.74 2011-12-21 17:09:23.000 355 33382.35 353.81 2309.83 27.74 2011-12-21 17:09:24.000 355 33382.26 353.81 2309.84 27.74 2011-12-21 17:09:25.000 355 33382.36 353.83 2309.82 27.74 2011-12-21 17:09:26.000 355 33382.33 353.88 2309.80 27.74 2011-12-21 17:09:27.000 355 33382.23 353.92 2309.80 27.74 2011-12-21 17:09:28.000 355 33382.31 353.89 2309.92 27.74 2011-12-21 17:09:29.000 355 33382.39 353.87 2309.82 27.74 2011-12-21 17:09:30.000 355 33382.28 353.87 2309.85 27.74 2011-12-21 17:09:31.000 355 33382.16 353.88 2309.79 27.74 2011-12-21 17:09:32.000 355 33382.17 353.90 2309.92 27.74 2011-12-21 17:09:33.000 355 33382.19 353.87 2309.79 27.74 2011-12-21 17:09:34.000 355 33382.21 353.90 2309.83 27.74 2011-12-21 17:09:35.000 355 33382.23 353.90 2309.87 27.74 2011-12-21 17:09:36.000 355 33382.15 353.89 2309.88 27.74 2011-12-21 17:09:37.000 355 33382.16 353.91 2309.86 27.74 2011-12-21 17:09:38.000 355 33382.11 353.91 2309.80 27.74 2011-12-21 17:09:39.000 355 33382.08 353.88 2309.79 27.74 2011-12-21 17:09:40.000 355 33382.04 353.92 2309.81 27.74 2011-12-21 17:09:41.000 355 33382.05 353.94 2309.91 27.74 2011-12-21 17:09:42.000 355 33382.02 353.94 2309.89 27.74 2011-12-21 17:09:43.000 355 33382.03 353.95 2309.84 27.74 2011-12-21 17:09:44.000 355 33381.99 353.91 2309.94 27.74 2011-12-21 17:09:45.000 355 33382.00 353.95 2309.97 27.74 2011-12-21 17:09:46.000 355 33381.91 353.95 2309.89 27.74 2011-12-21 17:09:47.000 355 33381.98 353.99 2309.89 27.74 2011-12-21 17:09:48.000 355 33381.82 353.99 2309.89 27.74 2011-12-21 17:09:48.000 355 33381.94 353.99 2309.98 27.74 2011-12-21 17:09:50.000 355 33381.94 354.01 2309.82 27.74 2011-12-21 17:09:51.000 355 33381.93 354.02 2309.93 27.74 2011-12-21 17:09:52.000 355 33381.97 354.01 2309.98 27.74 2011-12-21 17:09:53.000 355 33381.97 354.06 2310.01 27.74 2011-12-21 17:09:54.000 355 33381.86 354.07 2309.97 27.74 2011-12-21 17:09:55.000 355 33381.93 354.02 2309.97 27.74 2011-12-21 17:09:56.000 355 33381.89 353.99 2310.02 27.74 2011-12-21 17:09:57.000 355 33381.81 354.03 2309.97 27.74 2011-12-21 17:09:58.000 355 33381.92 354.02 2309.89 27.74 2011-12-21 17:09:59.000 355 33381.93 354.05 2310.04 27.74 2011-12-21 17:10:00.000 355 33381.86 354.07 2310.07 27.74 2011-12-21 17:10:01.000 355 33381.97 354.08 2309.99 27.74 2011-12-21 17:10:01.000 355 33381.94 354.07 2310.01 27.74 2011-12-21 17:10:03.000 355 33381.93 354.04 2310.05 27.74 2011-12-21 17:10:04.000 355 33381.95 354.04 2310.03 27.74 2011-12-21 17:10:05.000 355 33381.96 354.08 2310.13 27.74 2011-12-21 17:10:06.000 355 33381.92 354.08 2310.06 27.74 2011-12-21 17:10:07.000 355 33381.97 354.05 2310.01 27.74 2011-12-21 17:10:08.000 355 33381.94 354.04 2310.04 27.74 2011-12-21 17:10:09.000 355 33381.88 354.02 2310.05 27.74 2011-12-21 17:10:10.000 355 33382.00 354.04 2310.02 27.74 2011-12-21 17:10:11.000 355 33381.94 354.01 2309.99 27.74 2011-12-21 17:10:12.000 355 33381.90 354.02 2310.02 27.74 2011-12-21 17:10:13.000 355 33381.93 354.05 2310.04 27.74 2011-12-21 17:10:14.000 355 33381.85 354.02 2309.99 27.74 2011-12-21 17:10:15.000 355 33381.88 354.05 2310.05 27.74 2011-12-21 17:10:16.000 355 33381.97 354.01 2310.02 27.74 2011-12-21 17:10:17.000 355 33381.88 353.99 2310.02 27.74 2011-12-21 17:10:18.000 355 33381.79 353.97 2310.02 27.74 2011-12-21 17:10:19.000 355 33381.85 354.01 2310.05 27.74 2011-12-21 17:10:20.000 355 33381.82 353.97 2310.07 27.74 2011-12-21 17:10:21.000 355 33381.75 353.99 2310.07 27.74 2011-12-21 17:10:22.000 355 33381.80 354.01 2310.03 27.74 2011-12-21 17:10:23.000 355 33381.84 353.99 2310.02 27.74 2011-12-21 17:10:24.000 355 33381.78 353.99 2310.03 27.74 2011-12-21 17:10:25.000 355 33381.85 354.00 2310.02 27.74 2011-12-21 17:10:26.000 355 33381.78 354.02 2310.13 27.74 2011-12-21 17:10:27.000 355 33381.85 354.01 2310.16 27.74 2011-12-21 17:10:28.000 355 33381.85 354.03 2310.15 27.74 2011-12-21 17:10:29.000 355 33381.80 354.03 2310.10 27.74 2011-12-21 17:10:30.000 355 33381.83 354.00 2310.09 27.74 2011-12-21 17:10:31.000 355 33381.87 354.05 2310.13 27.74 2011-12-21 17:10:32.000 355 33381.81 354.00 2310.01 27.74 2011-12-21 17:10:33.000 355 33381.83 354.04 2310.04 27.74 2011-12-21 17:10:34.000 355 33381.81 354.05 2310.02 27.74 2011-12-21 17:10:35.000 355 33381.86 354.00 2310.16 27.74 2011-12-21 17:10:36.000 355 33381.86 353.99 2310.08 27.74 2011-12-21 17:10:37.000 355 33381.85 353.97 2310.08 27.74 2011-12-21 17:10:38.000 355 33381.89 354.06 2310.06 27.74 2011-12-21 17:10:39.000 355 33381.86 354.00 2310.06 27.74 2011-12-21 17:10:40.000 355 33381.88 354.05 2310.01 27.74 2011-12-21 17:10:41.000 355 33381.86 354.03 2310.10 27.74 2011-12-21 17:10:42.000 355 33381.85 354.03 2310.05 27.74 2011-12-21 17:10:42.000 355 33381.89 354.07 2310.11 27.74 2011-12-21 17:10:44.000 355 33381.89 354.03 2310.05 27.74 2011-12-21 17:10:45.000 355 33381.97 354.03 2310.07 27.74 2011-12-21 17:10:46.000 355 33381.86 354.00 2310.15 27.74 2011-12-21 17:10:47.000 355 33381.90 354.02 2310.05 27.74 2011-12-21 17:10:48.000 355 33381.79 354.03 2310.05 27.74 2011-12-21 17:10:49.000 355 33381.88 353.99 2310.03 27.74 2011-12-21 17:10:50.000 355 33381.81 353.99 2310.10 27.74 2011-12-21 17:10:51.000 355 33381.83 353.97 2310.01 27.74 2011-12-21 17:10:52.000 355 33381.85 354.01 2310.10 27.74 2011-12-21 17:10:53.000 355 33381.95 353.95 2310.02 27.74 2011-12-21 17:10:54.000 355 33381.86 353.95 2309.99 27.74 2011-12-21 17:10:55.000 355 33381.88 353.96 2310.03 27.74 2011-12-21 17:10:55.000 355 33381.82 353.95 2310.08 27.74 2011-12-21 17:10:57.000 355 33381.86 353.95 2310.09 27.74 2011-12-21 17:10:58.000 355 33381.82 353.94 2310.03 27.74 2011-12-21 17:10:59.000 355 33381.80 353.97 2310.05 27.74 2011-12-21 17:11:00.000 355 33381.79 353.94 2310.10 27.74 2011-12-21 17:11:01.000 355 33381.79 353.95 2310.12 27.74 2011-12-21 17:11:02.000 355 33381.78 353.93 2310.06 27.74 2011-12-21 17:11:03.000 355 33381.73 353.96 2309.97 27.74 2011-12-21 17:11:04.000 355 33381.81 353.96 2310.04 27.74 2011-12-21 17:11:05.000 355 33381.80 353.94 2310.02 27.74 2011-12-21 17:11:06.000 355 33381.78 353.94 2310.04 27.74 2011-12-21 17:11:07.000 355 33381.78 353.97 2309.98 27.74 2011-12-21 17:11:08.000 355 33381.89 353.96 2309.98 27.74 2011-12-21 17:11:09.000 355 33381.85 353.98 2310.02 27.74 2011-12-21 17:11:10.000 355 33381.85 353.98 2310.04 27.74 2011-12-21 17:11:11.000 355 33381.80 354.01 2310.13 27.74 2011-12-21 17:11:12.000 355 33381.79 354.00 2310.09 27.74 2011-12-21 17:11:13.000 355 33381.86 354.03 2310.09 27.74 2011-12-21 17:11:14.000 355 33381.81 354.00 2310.12 27.74 2011-12-21 17:11:15.000 355 33381.80 353.99 2310.08 27.74 2011-12-21 17:11:16.000 355 33381.79 354.00 2310.03 27.74 2011-12-21 17:11:17.000 355 33381.70 353.98 2310.10 27.74 2011-12-21 17:11:18.000 355 33381.69 353.98 2310.02 27.74 2011-12-21 17:11:19.000 355 33381.74 353.98 2310.08 27.74 2011-12-21 17:11:20.000 355 33381.73 354.00 2310.08 27.74 2011-12-21 17:11:21.000 355 33381.72 354.00 2310.02 27.74 2011-12-21 17:11:22.000 355 33381.66 354.01 2310.14 27.74 2011-12-21 17:11:23.000 355 33381.70 353.96 2310.06 27.74 2011-12-21 17:11:24.000 355 33381.64 354.03 2310.15 27.74 2011-12-21 17:11:25.000 355 33381.73 354.00 2310.05 27.74 2011-12-21 17:11:26.000 355 33381.76 354.01 2310.14 27.74 2011-12-21 17:11:27.000 355 33381.64 354.04 2310.12 27.74 2011-12-21 17:11:28.000 355 33381.56 354.01 2310.03 27.74 2011-12-21 17:11:29.000 355 33381.70 354.01 2310.07 27.74 2011-12-21 17:11:30.000 355 33381.67 354.01 2310.02 27.74 2011-12-21 17:11:31.000 355 33381.64 354.04 2310.09 27.74 2011-12-21 17:11:32.000 355 33381.62 354.02 2310.17 27.74 2011-12-21 17:11:33.000 355 33381.59 354.06 2310.04 27.74 2011-12-21 17:11:34.000 355 33381.61 354.07 2310.05 27.74 2011-12-21 17:11:35.000 355 33381.58 354.05 2310.13 27.74 2011-12-21 17:11:36.000 355 33381.59 354.03 2310.13 27.74 2011-12-21 17:11:36.000 355 33381.63 354.07 2310.17 27.74 2011-12-21 17:11:38.000 355 33381.52 354.02 2310.11 27.74 2011-12-21 17:11:39.000 355 33381.60 354.05 2310.05 27.74 2011-12-21 17:11:40.000 355 33381.54 354.04 2310.05 27.74 2011-12-21 17:11:41.000 355 33381.61 354.05 2310.11 27.74 2011-12-21 17:11:42.000 355 33381.60 354.07 2310.12 27.74 2011-12-21 17:11:43.000 355 33381.59 354.09 2310.18 27.74 2011-12-21 17:11:44.000 355 33381.56 354.10 2310.20 27.74 2011-12-21 17:11:45.000 355 33381.56 354.09 2310.22 27.74 2011-12-21 17:11:46.000 355 33381.62 354.13 2310.16 27.74 2011-12-21 17:11:47.000 355 33381.53 354.11 2310.11 27.74 2011-12-21 17:11:48.000 355 33381.52 354.06 2310.08 27.74 2011-12-21 17:11:49.000 355 33381.49 354.15 2310.21 27.74 2011-12-21 17:11:49.000 355 33381.56 354.15 2310.22 27.74 2011-12-21 17:11:51.000 355 33381.37 354.10 2310.17 27.74 2011-12-21 17:11:52.000 355 33381.48 354.13 2310.18 27.74 2011-12-21 17:11:53.000 355 33381.49 354.14 2310.19 27.74 2011-12-21 17:11:54.000 355 33381.43 354.12 2310.22 27.74 2011-12-21 17:11:55.000 355 33381.48 354.11 2310.20 27.74 2011-12-21 17:11:56.000 355 33381.48 354.12 2310.10 27.74 2011-12-21 17:11:57.000 355 33381.40 354.09 2310.23 27.74 2011-12-21 17:11:58.000 355 33381.38 354.18 2310.09 27.74 2011-12-21 17:11:59.000 355 33381.46 354.17 2310.17 27.74 2011-12-21 17:12:00.000 355 33381.46 354.15 2310.14 27.74 2011-12-21 17:12:01.000 355 33381.35 354.16 2310.26 27.74 2011-12-21 17:12:02.000 355 33381.45 354.15 2310.26 27.74 2011-12-21 17:12:03.000 355 33381.31 354.20 2310.22 27.74 2011-12-21 17:12:04.000 355 33381.45 354.19 2310.24 27.74 2011-12-21 17:12:05.000 355 33381.40 354.19 2310.23 27.74 2011-12-21 17:12:06.000 355 33381.50 354.20 2310.16 27.74 2011-12-21 17:12:07.000 355 33381.36 354.25 2310.32 27.74 2011-12-21 17:12:08.000 355 33381.35 354.22 2310.22 27.74 2011-12-21 17:12:09.000 355 33381.31 354.21 2310.20 27.74 2011-12-21 17:12:10.000 355 33381.33 354.22 2310.29 27.74 2011-12-21 17:12:11.000 355 33381.25 354.20 2310.19 27.74 2011-12-21 17:12:12.000 355 33381.22 354.20 2310.21 27.74 2011-12-21 17:12:13.000 355 33381.26 354.19 2310.31 27.74 2011-12-21 17:12:14.000 355 33381.40 354.21 2310.34 27.74 2011-12-21 17:12:15.000 355 33381.31 354.17 2310.23 27.74 2011-12-21 17:12:16.000 355 33381.30 354.20 2310.33 27.74 2011-12-21 17:12:17.000 355 33381.27 354.23 2310.32 27.74 2011-12-21 17:12:18.000 355 33381.32 354.22 2310.23 27.74 2011-12-21 17:12:19.000 355 33381.35 354.22 2310.31 27.74 2011-12-21 17:12:20.000 355 33381.25 354.25 2310.29 27.74 2011-12-21 17:12:21.000 355 33381.25 354.19 2310.30 27.74 2011-12-21 17:12:22.000 355 33381.19 354.24 2310.23 27.74 2011-12-21 17:12:23.000 355 33381.23 354.25 2310.35 27.74 2011-12-21 17:12:24.000 355 33381.10 354.27 2310.39 27.74 2011-12-21 17:12:25.000 355 33381.12 354.23 2310.32 27.74 2011-12-21 17:12:26.000 355 33381.17 354.22 2310.34 27.74 2011-12-21 17:12:27.000 355 33381.12 354.27 2310.23 27.74 2011-12-21 17:12:28.000 355 33381.14 354.21 2310.31 27.74 2011-12-21 17:12:29.000 355 33381.18 354.25 2310.29 27.74 2011-12-21 17:12:30.000 355 33381.12 354.23 2310.23 27.74 2011-12-21 17:12:30.000 355 33381.20 354.25 2310.28 27.74 2011-12-21 17:12:32.000 355 33381.15 354.27 2310.34 27.74 2011-12-21 17:12:33.000 355 33381.14 354.25 2310.30 27.74 2011-12-21 17:12:34.000 355 33381.18 354.28 2310.35 27.74 2011-12-21 17:12:35.000 355 33381.11 354.28 2310.30 27.74 2011-12-21 17:12:36.000 355 33381.20 354.26 2310.31 27.74 2011-12-21 17:12:37.000 355 33381.17 354.30 2310.29 27.74 2011-12-21 17:12:38.000 355 33381.12 354.31 2310.41 27.74 2011-12-21 17:12:39.000 355 33381.14 354.28 2310.41 27.74 2011-12-21 17:12:40.000 355 33381.28 354.31 2310.32 27.74 2011-12-21 17:12:41.000 355 33381.14 354.34 2310.38 27.74 2011-12-21 17:12:42.000 355 33381.11 354.36 2310.37 27.74 2011-12-21 17:12:43.000 355 33381.17 354.32 2310.41 27.74 2011-12-21 17:12:43.000 355 33381.12 354.33 2310.44 27.74 2011-12-21 17:12:45.000 355 33381.07 354.32 2310.30 27.74 2011-12-21 17:12:46.000 355 33381.26 354.31 2310.35 27.74 2011-12-21 17:12:47.000 355 33381.05 354.30 2310.47 27.74 2011-12-21 17:12:48.000 355 33381.14 354.24 2310.41 27.74 2011-12-21 17:12:49.000 355 33381.12 354.28 2310.43 27.74 2011-12-21 17:12:50.000 355 33381.14 354.30 2310.36 27.74 2011-12-21 17:12:51.000 355 33381.25 354.24 2310.42 27.74 2011-12-21 17:12:52.000 355 33381.17 354.24 2310.40 27.74 2011-12-21 17:12:53.000 355 33381.15 354.26 2310.38 27.74 2011-12-21 17:12:54.000 355 33381.11 354.25 2310.34 27.74 2011-12-21 17:12:55.000 355 33381.12 354.25 2310.42 27.74 2011-12-21 17:12:56.000 355 33381.17 354.24 2310.45 27.74 2011-12-21 17:12:57.000 355 33381.10 354.21 2310.38 27.74 2011-12-21 17:12:58.000 355 33381.17 354.26 2310.41 27.74 2011-12-21 17:12:59.000 355 33381.10 354.25 2310.34 27.74 2011-12-21 17:13:00.000 355 33381.11 354.26 2310.24 27.74 2011-12-21 17:13:01.000 355 33381.12 354.23 2310.42 27.74 2011-12-21 17:13:02.000 355 33381.13 354.22 2310.35 27.74 2011-12-21 17:13:03.000 355 33381.09 354.28 2310.39 27.74 2011-12-21 17:13:04.000 355 33381.11 354.22 2310.43 27.74 2011-12-21 17:13:05.000 355 33381.12 354.26 2310.34 27.74 2011-12-21 17:13:06.000 355 33381.12 354.25 2310.35 27.74 2011-12-21 17:13:07.000 355 33381.08 354.27 2310.33 27.74 2011-12-21 17:13:08.000 355 33381.23 354.22 2310.44 27.74 2011-12-21 17:13:09.000 355 33381.15 354.24 2310.33 27.74 2011-12-21 17:13:10.000 355 33381.18 354.24 2310.37 27.74 2011-12-21 17:13:11.000 355 33381.05 354.24 2310.32 27.74 2011-12-21 17:13:12.000 355 33381.06 354.25 2310.32 27.74 2011-12-21 17:13:13.000 355 33381.12 354.24 2310.43 27.74 2011-12-21 17:13:14.000 355 33381.11 354.26 2310.36 27.74 2011-12-21 17:13:15.000 355 33381.12 354.25 2310.41 27.74 2011-12-21 17:13:16.000 355 33381.07 354.30 2310.33 27.74 2011-12-21 17:13:17.000 355 33381.08 354.27 2310.45 27.74 2011-12-21 17:13:18.000 355 33381.11 354.26 2310.41 27.74 2011-12-21 17:13:19.000 355 33381.14 354.30 2310.44 27.74 2011-12-21 17:13:20.000 355 33381.21 354.25 2310.37 27.74 2011-12-21 17:13:21.000 355 33381.18 354.25 2310.41 27.74 2011-12-21 17:13:22.000 355 33381.18 354.32 2310.45 27.74 2011-12-21 17:13:23.000 355 33381.12 354.33 2310.41 27.74 2011-12-21 17:13:24.000 355 33381.11 354.33 2310.40 27.74 2011-12-21 17:13:24.000 355 33381.20 354.30 2310.44 27.74 2011-12-21 17:13:26.000 355 33381.12 354.33 2310.44 27.74 2011-12-21 17:13:27.000 355 33381.15 354.33 2310.38 27.74 2011-12-21 17:13:28.000 355 33381.24 354.26 2310.49 27.74 2011-12-21 17:13:29.000 355 33381.27 354.32 2310.48 27.74 2011-12-21 17:13:30.000 355 33381.21 354.29 2310.40 27.74 2011-12-21 17:13:31.000 355 33381.25 354.30 2310.51 27.74 2011-12-21 17:13:32.000 355 33381.20 354.33 2310.49 27.74 2011-12-21 17:13:33.000 355 33381.25 354.32 2310.41 27.74 2011-12-21 17:13:34.000 355 33381.33 354.33 2310.42 27.74 2011-12-21 17:13:35.000 355 33381.38 354.31 2310.42 27.74 2011-12-21 17:13:36.000 355 33381.25 354.25 2310.42 27.74 2011-12-21 17:13:37.000 355 33381.24 354.33 2310.47 27.74 2011-12-21 17:13:37.000 355 33381.35 354.35 2310.44 27.74 2011-12-21 17:13:39.000 355 33381.30 354.29 2310.30 27.74 2011-12-21 17:13:40.000 355 33381.40 354.32 2310.36 27.74 2011-12-21 17:13:41.000 355 33381.32 354.30 2310.34 27.74 2011-12-21 17:13:42.000 355 33381.30 354.31 2310.41 27.74 2011-12-21 17:13:43.000 355 33381.47 354.28 2310.46 27.74 2011-12-21 17:13:44.000 355 33381.38 354.28 2310.48 27.74 2011-12-21 17:13:45.000 355 33381.37 354.29 2310.38 27.74 2011-12-21 17:13:46.000 355 33381.42 354.27 2310.39 27.74 2011-12-21 17:13:47.000 355 33381.47 354.29 2310.36 27.74 2011-12-21 17:13:48.000 355 33381.42 354.30 2310.36 27.74 2011-12-21 17:13:49.000 355 33381.43 354.30 2310.33 27.74 2011-12-21 17:13:50.000 355 33381.42 354.27 2310.42 27.74 2011-12-21 17:13:51.000 355 33381.38 354.25 2310.32 27.74 2011-12-21 17:13:52.000 355 33381.39 354.26 2310.31 27.74 2011-12-21 17:13:53.000 355 33381.46 354.28 2310.37 27.74 2011-12-21 17:13:54.000 355 33381.29 354.26 2310.38 27.74 2011-12-21 17:13:55.000 355 33381.39 354.31 2310.36 27.74 2011-12-21 17:13:56.000 355 33381.45 354.30 2310.31 27.74 2011-12-21 17:13:57.000 355 33381.50 354.27 2310.39 27.74 2011-12-21 17:13:58.000 355 33381.37 354.28 2310.30 27.74 2011-12-21 17:13:59.000 355 33381.41 354.28 2310.36 27.74 2011-12-21 17:14:00.000 355 33381.38 354.27 2310.28 27.74 2011-12-21 17:14:01.000 355 33381.44 354.27 2310.30 27.74 2011-12-21 17:14:02.000 355 33381.46 354.28 2310.33 27.74 2011-12-21 17:14:03.000 355 33381.27 354.25 2310.29 27.74 2011-12-21 17:14:04.000 355 33381.44 354.30 2310.33 27.74 2011-12-21 17:14:05.000 355 33381.39 354.25 2310.34 27.74 2011-12-21 17:14:06.000 355 33381.41 354.27 2310.34 27.74 2011-12-21 17:14:07.000 355 33381.37 354.26 2310.30 27.74 2011-12-21 17:14:08.000 355 33381.38 354.33 2310.32 27.74 2011-12-21 17:14:09.000 355 33381.29 354.26 2310.32 27.74 2011-12-21 17:14:10.000 355 33381.46 354.28 2310.35 27.74 2011-12-21 17:14:11.000 355 33381.37 354.29 2310.32 27.74 2011-12-21 17:14:12.000 355 33381.38 354.26 2310.29 27.74 2011-12-21 17:14:13.000 355 33381.46 354.28 2310.35 27.74 2011-12-21 17:14:14.000 355 33381.39 354.25 2310.32 27.74 2011-12-21 17:14:15.000 355 33381.33 354.24 2310.35 27.74 2011-12-21 17:14:16.000 355 33381.39 354.26 2310.31 27.74 2011-12-21 17:14:17.000 355 33381.43 354.26 2310.32 27.74 2011-12-21 17:14:18.000 355 33381.39 354.26 2310.35 27.74 2011-12-21 17:14:18.000 355 33381.41 354.24 2310.27 27.74 2011-12-21 17:14:20.000 355 33381.29 354.28 2310.36 27.74 2011-12-21 17:14:21.000 355 33381.25 354.28 2310.33 27.74 2011-12-21 17:14:22.000 355 33381.33 354.28 2310.33 27.74 2011-12-21 17:14:23.000 355 33381.28 354.28 2310.34 27.74 2011-12-21 17:14:24.000 355 33381.31 354.28 2310.35 27.74 2011-12-21 17:14:25.000 355 33381.28 354.31 2310.37 27.74 2011-12-21 17:14:26.000 355 33381.25 354.29 2310.34 27.74 2011-12-21 17:14:27.000 355 33381.26 354.24 2310.31 27.74 2011-12-21 17:14:28.000 355 33381.33 354.30 2310.39 27.74 2011-12-21 17:14:29.000 355 33381.29 354.26 2310.36 27.74 2011-12-21 17:14:30.000 355 33381.26 354.28 2310.35 27.74 2011-12-21 17:14:31.000 355 33381.24 354.28 2310.39 27.74 2011-12-21 17:14:31.000 355 33381.26 354.30 2310.25 27.74 2011-12-21 17:14:33.000 355 33381.18 354.27 2310.36 27.74 2011-12-21 17:14:34.000 355 33381.39 354.28 2310.32 27.74 2011-12-21 17:14:35.000 355 33381.29 354.33 2310.36 27.74 2011-12-21 17:14:36.000 355 33381.24 354.32 2310.42 27.74 2011-12-21 17:14:37.000 355 33381.31 354.32 2310.35 27.74 2011-12-21 17:14:38.000 355 33381.20 354.31 2310.39 27.74 2011-12-21 17:14:39.000 355 33381.19 354.32 2310.37 27.74 2011-12-21 17:14:40.000 355 33381.24 354.33 2310.38 27.74 2011-12-21 17:14:41.000 355 33381.22 354.34 2310.42 27.74 2011-12-21 17:14:42.000 355 33381.20 354.32 2310.37 27.74 2011-12-21 17:14:43.000 355 33381.26 354.33 2310.45 27.74 2011-12-21 17:14:44.000 355 33381.23 354.35 2310.48 27.74 2011-12-21 17:14:45.000 355 33381.16 354.35 2310.35 27.74 2011-12-21 17:14:46.000 355 33381.23 354.32 2310.51 27.74 2011-12-21 17:14:47.000 355 33381.18 354.33 2310.46 27.74 2011-12-21 17:14:48.000 355 33381.20 354.30 2310.50 27.74 2011-12-21 17:14:49.000 355 33381.29 354.30 2310.46 27.74 2011-12-21 17:14:50.000 355 33381.20 354.38 2310.51 27.74 2011-12-21 17:14:51.000 355 33381.15 354.36 2310.39 27.74 2011-12-21 17:14:52.000 355 33381.29 354.34 2310.42 27.74 2011-12-21 17:14:53.000 355 33381.25 354.36 2310.39 27.74 2011-12-21 17:14:54.000 355 33381.20 354.36 2310.41 27.74 2011-12-21 17:14:55.000 355 33381.28 354.33 2310.44 27.74 2011-12-21 17:14:56.000 355 33381.20 354.38 2310.47 27.74 2011-12-21 17:14:57.000 355 33381.26 354.38 2310.37 27.74 2011-12-21 17:14:58.000 355 33381.21 354.40 2310.48 27.74 2011-12-21 17:14:59.000 355 33381.23 354.33 2310.41 27.74 2011-12-21 17:15:00.000 355 33381.18 354.34 2310.43 27.74 2011-12-21 17:15:01.000 355 33381.28 354.39 2310.44 27.74 2011-12-21 17:15:02.000 355 33381.22 354.39 2310.47 27.74 2011-12-21 17:15:03.000 355 33381.20 354.39 2310.43 27.74 2011-12-21 17:15:04.000 355 33381.27 354.35 2310.45 27.74 2011-12-21 17:15:05.000 355 33381.20 354.41 2310.44 27.74 2011-12-21 17:15:06.000 355 33381.15 354.44 2310.47 27.74 2011-12-21 17:15:07.000 355 33381.18 354.41 2310.44 27.74 2011-12-21 17:15:08.000 355 33381.21 354.41 2310.46 27.74 2011-12-21 17:15:09.000 355 33381.13 354.44 2310.48 27.74 2011-12-21 17:15:10.000 355 33381.13 354.40 2310.46 27.74 2011-12-21 17:15:11.000 355 33381.18 354.44 2310.47 27.74 2011-12-21 17:15:12.000 355 33381.21 354.42 2310.45 27.74 2011-12-21 17:15:12.000 355 33381.11 354.42 2310.51 27.74 2011-12-21 17:15:14.000 355 33381.12 354.43 2310.54 27.74 2011-12-21 17:15:15.000 355 33381.17 354.41 2310.59 27.74 2011-12-21 17:15:16.000 355 33381.14 354.41 2310.46 27.74 2011-12-21 17:15:17.000 355 33381.14 354.43 2310.54 27.74 2011-12-21 17:15:18.000 355 33381.22 354.44 2310.52 27.74 2011-12-21 17:15:19.000 355 33381.16 354.42 2310.48 27.74 2011-12-21 17:15:20.000 355 33381.14 354.47 2310.54 27.74 2011-12-21 17:15:21.000 355 33381.07 354.44 2310.53 27.74 2011-12-21 17:15:22.000 355 33381.07 354.44 2310.55 27.74 2011-12-21 17:15:23.000 355 33381.12 354.47 2310.53 27.74 2011-12-21 17:15:24.000 355 33381.09 354.47 2310.59 27.74 2011-12-21 17:15:25.000 355 33381.07 354.44 2310.59 27.74 2011-12-21 17:15:25.000 355 33381.13 354.44 2310.52 27.74 2011-12-21 17:15:27.000 355 33380.99 354.46 2310.57 27.74 2011-12-21 17:15:28.000 355 33381.05 354.50 2310.58 27.74 2011-12-21 17:15:29.000 355 33381.07 354.48 2310.59 27.74 2011-12-21 17:15:30.000 355 33381.05 354.48 2310.58 27.74 2011-12-21 17:15:31.000 355 33381.05 354.44 2310.53 27.74 2011-12-21 17:15:32.000 355 33381.05 354.45 2310.54 27.74 2011-12-21 17:15:33.000 355 33381.05 354.50 2310.49 27.74 2011-12-21 17:15:34.000 355 33381.00 354.54 2310.54 27.74 2011-12-21 17:15:35.000 355 33381.02 354.51 2310.60 27.74 2011-12-21 17:15:36.000 355 33381.04 354.51 2310.56 27.74 2011-12-21 17:15:37.000 355 33381.08 354.51 2310.61 27.74 2011-12-21 17:15:38.000 355 33381.08 354.51 2310.50 27.74 2011-12-21 17:15:39.000 355 33381.10 354.50 2310.59 27.74 2011-12-21 17:15:40.000 355 33381.04 354.52 2310.60 27.74 2011-12-21 17:15:41.000 355 33381.10 354.52 2310.59 27.74 2011-12-21 17:15:42.000 355 33381.01 354.51 2310.57 27.74 2011-12-21 17:15:43.000 355 33381.05 354.50 2310.57 27.74 2011-12-21 17:15:44.000 355 33381.01 354.51 2310.59 27.74 2011-12-21 17:15:45.000 355 33381.06 354.54 2310.59 27.74 2011-12-21 17:15:46.000 355 33381.02 354.51 2310.72 27.74 2011-12-21 17:15:47.000 355 33380.93 354.50 2310.62 27.74 2011-12-21 17:15:48.000 355 33381.12 354.55 2310.72 27.74 2011-12-21 17:15:49.000 355 33380.98 354.57 2310.63 27.74 2011-12-21 17:15:50.000 355 33380.94 354.55 2310.68 27.74 2011-12-21 17:15:51.000 355 33380.98 354.55 2310.55 27.74 2011-12-21 17:15:52.000 355 33381.12 354.51 2310.51 27.74 2011-12-21 17:15:53.000 355 33381.02 354.54 2310.60 27.74 2011-12-21 17:15:54.000 355 33381.02 354.54 2310.64 27.74 2011-12-21 17:15:55.000 355 33380.98 354.51 2310.61 27.74 2011-12-21 17:15:56.000 355 33381.08 354.55 2310.63 27.74 2011-12-21 17:15:57.000 355 33381.01 354.56 2310.74 27.74 2011-12-21 17:15:58.000 355 33381.02 354.54 2310.65 27.74 2011-12-21 17:15:59.000 355 33381.06 354.54 2310.68 27.74 2011-12-21 17:16:00.000 355 33381.02 354.57 2310.59 27.74 2011-12-21 17:16:01.000 355 33380.93 354.58 2310.62 27.74 2011-12-21 17:16:02.000 355 33381.02 354.54 2310.65 27.74 2011-12-21 17:16:03.000 355 33381.00 354.56 2310.65 27.74 2011-12-21 17:16:04.000 355 33381.01 354.54 2310.72 27.74 2011-12-21 17:16:05.000 355 33380.95 354.56 2310.69 27.74 2011-12-21 17:16:06.000 355 33381.04 354.55 2310.79 27.74 2011-12-21 17:16:06.000 355 33380.96 354.57 2310.73 27.74 2011-12-21 17:16:08.000 355 33381.01 354.56 2310.70 27.74 2011-12-21 17:16:09.000 355 33380.99 354.57 2310.67 27.74 2011-12-21 17:16:10.000 355 33381.02 354.58 2310.67 27.74 2011-12-21 17:16:11.000 355 33381.08 354.58 2310.64 27.74 2011-12-21 17:16:12.000 355 33380.99 354.60 2310.69 27.74 2011-12-21 17:16:13.000 355 33380.99 354.60 2310.67 27.74 2011-12-21 17:16:14.000 355 33381.10 354.62 2310.59 27.74 2011-12-21 17:16:15.000 355 33380.98 354.61 2310.69 27.74 2011-12-21 17:16:16.000 355 33380.98 354.57 2310.76 27.74 2011-12-21 17:16:17.000 355 33380.98 354.56 2310.73 27.74 2011-12-21 17:16:18.000 355 33380.95 354.61 2310.67 27.74 2011-12-21 17:16:19.000 355 33380.95 354.57 2310.75 27.74 2011-12-21 17:16:19.000 355 33380.93 354.58 2310.78 27.74 2011-12-21 17:16:21.000 355 33380.93 354.61 2310.66 27.74 2011-12-21 17:16:22.000 355 33380.96 354.58 2310.73 27.74 2011-12-21 17:16:23.000 355 33380.90 354.56 2310.68 27.74 2011-12-21 17:16:24.000 355 33380.87 354.56 2310.72 27.74 2011-12-21 17:16:25.000 355 33381.00 354.58 2310.74 27.74 2011-12-21 17:16:26.000 355 33380.96 354.57 2310.66 27.74 2011-12-21 17:16:27.000 355 33380.88 354.62 2310.74 27.74 2011-12-21 17:16:28.000 355 33380.99 354.59 2310.64 27.74 2011-12-21 17:16:29.000 355 33380.97 354.57 2310.70 27.74 2011-12-21 17:16:30.000 355 33381.01 354.61 2310.71 27.74 2011-12-21 17:16:31.000 355 33380.99 354.55 2310.67 27.74 2011-12-21 17:16:32.000 355 33380.99 354.58 2310.73 27.74 2011-12-21 17:16:33.000 355 33380.98 354.55 2310.74 27.74 2011-12-21 17:16:34.000 355 33380.92 354.62 2310.65 27.74 2011-12-21 17:16:35.000 355 33380.95 354.59 2310.72 27.75 2011-12-21 17:16:36.000 355 33381.02 354.60 2310.60 27.74 2011-12-21 17:16:37.000 355 33380.95 354.60 2310.64 27.74 2011-12-21 17:16:38.000 355 33380.96 354.59 2310.70 27.74 2011-12-21 17:16:39.000 355 33380.99 354.57 2310.77 27.74 2011-12-21 17:16:40.000 355 33380.92 354.62 2310.69 27.74 2011-12-21 17:16:41.000 355 33380.91 354.61 2310.73 27.74 2011-12-21 17:16:42.000 355 33380.94 354.61 2310.64 27.74 2011-12-21 17:16:43.000 355 33380.96 354.60 2310.70 27.74 2011-12-21 17:16:44.000 355 33380.98 354.58 2310.82 27.74 2011-12-21 17:16:45.000 355 33380.95 354.58 2310.67 27.74 2011-12-21 17:16:46.000 355 33380.90 354.60 2310.73 27.74 2011-12-21 17:16:47.000 355 33380.91 354.61 2310.76 27.74 2011-12-21 17:16:48.000 355 33380.96 354.59 2310.76 27.74 2011-12-21 17:16:49.000 355 33380.88 354.55 2310.74 27.74 2011-12-21 17:16:50.000 355 33380.92 354.60 2310.72 27.74 2011-12-21 17:16:51.000 355 33380.88 354.62 2310.81 27.74 2011-12-21 17:16:52.000 355 33380.85 354.59 2310.76 27.74 2011-12-21 17:16:53.000 355 33380.92 354.55 2310.76 27.75 2011-12-21 17:16:54.000 355 33380.98 354.58 2310.78 27.74 2011-12-21 17:16:55.000 355 33380.92 354.61 2310.75 27.74 2011-12-21 17:16:56.000 355 33380.86 354.58 2310.76 27.75 2011-12-21 17:16:57.000 355 33380.93 354.61 2310.76 27.74 2011-12-21 17:16:58.000 355 33380.88 354.60 2310.80 27.74 2011-12-21 17:16:59.000 355 33380.99 354.58 2310.77 27.74 2011-12-21 17:17:00.000 355 33380.89 354.57 2310.75 27.75 2011-12-21 17:17:00.000 355 33380.93 354.60 2310.77 27.75 2011-12-21 17:17:02.000 355 33380.94 354.60 2310.77 27.75 2011-12-21 17:17:03.000 355 33380.98 354.64 2310.75 27.74 2011-12-21 17:17:04.000 355 33380.91 354.54 2310.73 27.74 2011-12-21 17:17:05.000 355 33381.03 354.58 2310.82 27.74 2011-12-21 17:17:06.000 355 33380.92 354.54 2310.71 27.74 2011-12-21 17:17:07.000 355 33380.97 354.55 2310.79 27.74 2011-12-21 17:17:08.000 355 33380.90 354.62 2310.78 27.74 2011-12-21 17:17:09.000 355 33380.98 354.57 2310.88 27.74 2011-12-21 17:17:10.000 355 33380.99 354.54 2310.73 27.74 2011-12-21 17:17:11.000 355 33381.00 354.61 2310.79 27.74 2011-12-21 17:17:12.000 355 33380.88 354.57 2310.76 27.74 2011-12-21 17:17:13.000 355 33380.96 354.60 2310.76 27.74 2011-12-21 17:17:13.000 355 33380.99 354.58 2310.83 27.74 2011-12-21 17:17:15.000 355 33380.93 354.61 2310.80 27.74 2011-12-21 17:17:16.000 355 33380.96 354.64 2310.76 27.74 2011-12-21 17:17:17.000 355 33380.93 354.62 2310.69 27.74 2011-12-21 17:17:18.000 355 33380.89 354.62 2310.73 27.74 2011-12-21 17:17:19.000 355 33380.93 354.61 2310.79 27.74 2011-12-21 17:17:20.000 355 33380.96 354.61 2310.81 27.74 2011-12-21 17:17:21.000 355 33381.05 354.60 2310.83 27.74 2011-12-21 17:17:22.000 355 33381.03 354.61 2310.75 27.74 2011-12-21 17:17:23.000 355 33381.19 354.60 2310.78 27.74 2011-12-21 17:17:24.000 355 33381.08 354.59 2310.78 27.74 2011-12-21 17:17:25.000 355 33381.07 354.61 2310.80 27.74 2011-12-21 17:17:26.000 355 33381.13 354.55 2310.76 27.74 2011-12-21 17:17:27.000 355 33381.07 354.60 2310.82 27.74 2011-12-21 17:17:28.000 355 33381.12 354.57 2310.76 27.74 2011-12-21 17:17:29.000 355 33381.11 354.59 2310.75 27.74 2011-12-21 17:17:30.000 355 33381.17 354.56 2310.79 27.74 2011-12-21 17:17:31.000 355 33381.08 354.56 2310.77 27.74 2011-12-21 17:17:32.000 355 33381.12 354.58 2310.77 27.74 2011-12-21 17:17:33.000 355 33381.08 354.57 2310.74 27.74 2011-12-21 17:17:34.000 355 33381.07 354.59 2310.77 27.74 2011-12-21 17:17:35.000 355 33381.07 354.54 2310.81 27.74 2011-12-21 17:17:36.000 355 33381.12 354.53 2310.75 27.74 2011-12-21 17:17:37.000 355 33381.02 354.57 2310.76 27.74 2011-12-21 17:17:38.000 355 33381.08 354.55 2310.76 27.74 2011-12-21 17:17:39.000 355 33381.08 354.54 2310.75 27.74 2011-12-21 17:17:40.000 355 33381.05 354.55 2310.85 27.74 2011-12-21 17:17:41.000 355 33381.17 354.57 2310.79 27.74 2011-12-21 17:17:42.000 355 33381.14 354.57 2310.79 27.74 2011-12-21 17:17:43.000 355 33381.08 354.55 2310.77 27.74 2011-12-21 17:17:44.000 355 33381.12 354.55 2310.82 27.74 2011-12-21 17:17:45.000 355 33381.12 354.54 2310.69 27.74 2011-12-21 17:17:46.000 355 33381.05 354.58 2310.78 27.74 2011-12-21 17:17:47.000 355 33381.05 354.54 2310.69 27.74 2011-12-21 17:17:48.000 355 33381.10 354.52 2310.79 27.74 2011-12-21 17:17:49.000 355 33381.11 354.50 2310.79 27.74 2011-12-21 17:17:50.000 355 33381.04 354.53 2310.75 27.74 2011-12-21 17:17:51.000 355 33381.02 354.51 2310.71 27.74 2011-12-21 17:17:52.000 355 33380.99 354.58 2310.74 27.74 2011-12-21 17:17:53.000 355 33381.05 354.52 2310.72 27.74 2011-12-21 17:17:54.000 355 33381.20 354.54 2310.73 27.74 2011-12-21 17:17:54.000 355 33381.02 354.55 2310.77 27.74 2011-12-21 17:17:56.000 355 33381.08 354.53 2310.81 27.74 2011-12-21 17:17:57.000 355 33381.15 354.56 2310.72 27.74 2011-12-21 17:17:58.000 355 33381.09 354.56 2310.75 27.74 2011-12-21 17:17:59.000 355 33380.97 354.59 2310.75 27.74 2011-12-21 17:18:00.000 355 33381.04 354.56 2310.73 27.74 2011-12-21 17:18:01.000 355 33381.08 354.51 2310.75 27.74 2011-12-21 17:18:02.000 355 33381.01 354.52 2310.74 27.74 2011-12-21 17:18:03.000 355 33381.03 354.56 2310.77 27.74 2011-12-21 17:18:04.000 355 33381.02 354.54 2310.76 27.74 2011-12-21 17:18:05.000 355 33381.02 354.54 2310.79 27.74 2011-12-21 17:18:06.000 355 33381.07 354.55 2310.75 27.74 2011-12-21 17:18:07.000 355 33381.04 354.54 2310.72 27.74 2011-12-21 17:18:07.000 355 33381.01 354.52 2310.76 27.74 2011-12-21 17:18:09.000 355 33380.99 354.54 2310.73 27.74 2011-12-21 17:18:10.000 355 33381.01 354.55 2310.76 27.74 2011-12-21 17:18:11.000 355 33380.92 354.56 2310.85 27.74 2011-12-21 17:18:12.000 355 33381.01 354.52 2310.80 27.74 2011-12-21 17:18:13.000 355 33381.02 354.52 2310.78 27.74 2011-12-21 17:18:14.000 355 33381.02 354.52 2310.82 27.74 2011-12-21 17:18:15.000 355 33380.94 354.50 2310.81 27.74 2011-12-21 17:18:16.000 355 33381.03 354.56 2310.82 27.74 2011-12-21 17:18:17.000 355 33380.96 354.55 2310.73 27.74 2011-12-21 17:18:18.000 355 33381.01 354.52 2310.78 27.74 2011-12-21 17:18:19.000 355 33381.01 354.50 2310.79 27.74 2011-12-21 17:18:20.000 355 33380.96 354.51 2310.79 27.74 2011-12-21 17:18:21.000 355 33380.96 354.55 2310.79 27.75 2011-12-21 17:18:22.000 355 33380.96 354.52 2310.79 27.75 2011-12-21 17:18:23.000 355 33380.88 354.51 2310.70 27.74 2011-12-21 17:18:24.000 355 33380.94 354.56 2310.76 27.75 2011-12-21 17:18:25.000 355 33380.93 354.52 2310.80 27.75 2011-12-21 17:18:26.000 355 33380.92 354.53 2310.82 27.75 2011-12-21 17:18:27.000 355 33380.90 354.52 2310.87 27.75 2011-12-21 17:18:28.000 355 33381.02 354.56 2310.86 27.75 2011-12-21 17:18:29.000 355 33380.83 354.56 2310.82 27.75 2011-12-21 17:18:30.000 355 33380.91 354.55 2310.86 27.75 2011-12-21 17:18:31.000 355 33380.92 354.55 2310.88 27.75 2011-12-21 17:18:32.000 355 33380.89 354.57 2310.87 27.75 2011-12-21 17:18:33.000 355 33380.96 354.61 2310.87 27.75 2011-12-21 17:18:34.000 355 33380.92 354.55 2310.75 27.75 2011-12-21 17:18:35.000 355 33380.79 354.56 2310.75 27.75 2011-12-21 17:18:36.000 355 33380.87 354.55 2310.82 27.75 2011-12-21 17:18:37.000 355 33381.00 354.57 2310.81 27.75 2011-12-21 17:18:38.000 355 33380.96 354.61 2310.86 27.75 2011-12-21 17:18:39.000 355 33380.86 354.57 2310.79 27.75 2011-12-21 17:18:40.000 355 33380.96 354.59 2310.91 27.75 2011-12-21 17:18:41.000 355 33380.83 354.55 2310.79 27.74 2011-12-21 17:18:42.000 355 33380.93 354.53 2310.85 27.75 2011-12-21 17:18:43.000 355 33380.79 354.52 2310.88 27.75 2011-12-21 17:18:44.000 355 33380.85 354.60 2310.88 27.75 2011-12-21 17:18:45.000 355 33380.85 354.61 2310.84 27.75 2011-12-21 17:18:46.000 355 33380.85 354.58 2310.87 27.75 2011-12-21 17:18:47.000 355 33380.80 354.60 2310.88 27.75 2011-12-21 17:18:48.000 355 33380.88 354.59 2310.77 27.75 2011-12-21 17:18:48.000 355 33380.82 354.58 2310.83 27.75 2011-12-21 17:18:50.000 355 33380.90 354.54 2310.94 27.75 2011-12-21 17:18:51.000 355 33380.82 354.58 2310.78 27.75 2011-12-21 17:18:52.000 355 33380.98 354.61 2310.89 27.75 2011-12-21 17:18:53.000 355 33380.70 354.59 2310.78 27.75 2011-12-21 17:18:54.000 355 33380.83 354.60 2310.89 27.75 2011-12-21 17:18:55.000 355 33380.83 354.58 2310.94 27.75 2011-12-21 17:18:56.000 355 33380.88 354.63 2310.94 27.75 2011-12-21 17:18:57.000 355 33380.85 354.60 2310.86 27.75 2011-12-21 17:18:58.000 355 33380.84 354.63 2310.87 27.75 2011-12-21 17:18:59.000 355 33380.77 354.63 2310.77 27.75 2011-12-21 17:19:00.000 355 33380.83 354.61 2310.80 27.75 2011-12-21 17:19:01.000 355 33380.84 354.58 2310.80 27.75 2011-12-21 17:19:01.000 355 33380.75 354.64 2310.92 27.75 2011-12-21 17:19:03.000 355 33380.82 354.58 2310.88 27.75 2011-12-21 17:19:04.000 355 33380.79 354.62 2310.88 27.75 2011-12-21 17:19:05.000 355 33380.70 354.60 2310.91 27.75 2011-12-21 17:19:06.000 355 33380.78 354.61 2310.98 27.75 2011-12-21 17:19:07.000 355 33380.69 354.61 2310.94 27.75 2011-12-21 17:19:08.000 355 33380.74 354.61 2310.94 27.75 2011-12-21 17:19:09.000 355 33380.79 354.60 2310.94 27.75 2011-12-21 17:19:10.000 355 33380.78 354.64 2310.86 27.75 2011-12-21 17:19:11.000 355 33380.86 354.61 2310.86 27.75 2011-12-21 17:19:12.000 355 33380.71 354.64 2310.86 27.75 2011-12-21 17:19:13.000 355 33380.70 354.65 2310.84 27.75 2011-12-21 17:19:14.000 355 33380.76 354.65 2310.93 27.75 2011-12-21 17:19:15.000 355 33380.73 354.59 2310.95 27.75 2011-12-21 17:19:16.000 355 33380.79 354.61 2310.96 27.75 2011-12-21 17:19:17.000 355 33380.66 354.61 2310.98 27.75 2011-12-21 17:19:18.000 355 33380.76 354.64 2310.87 27.75 2011-12-21 17:19:19.000 355 33380.68 354.61 2310.87 27.75 2011-12-21 17:19:20.000 355 33380.65 354.65 2310.89 27.75 2011-12-21 17:19:21.000 355 33380.74 354.57 2310.98 27.75 2011-12-21 17:19:22.000 355 33380.65 354.63 2310.92 27.75 2011-12-21 17:19:23.000 355 33380.61 354.61 2310.95 27.75 2011-12-21 17:19:24.000 355 33380.67 354.64 2310.91 27.75 2011-12-21 17:19:25.000 355 33380.74 354.63 2311.00 27.75 2011-12-21 17:19:26.000 355 33380.66 354.64 2310.97 27.75 2011-12-21 17:19:27.000 355 33380.68 354.63 2310.85 27.75 2011-12-21 17:19:28.000 355 33380.64 354.60 2310.88 27.75 2011-12-21 17:19:29.000 355 33380.71 354.57 2310.88 27.75 2011-12-21 17:19:30.000 355 33380.71 354.62 2310.97 27.75 2011-12-21 17:19:31.000 355 33380.68 354.60 2310.89 27.75 2011-12-21 17:19:32.000 355 33380.67 354.63 2310.87 27.75 2011-12-21 17:19:33.000 355 33380.64 354.63 2310.96 27.75 2011-12-21 17:19:34.000 355 33380.67 354.65 2310.97 27.75 2011-12-21 17:19:35.000 355 33380.59 354.66 2310.94 27.75 2011-12-21 17:19:36.000 355 33380.60 354.63 2310.95 27.75 2011-12-21 17:19:37.000 355 33380.70 354.59 2311.01 27.75 2011-12-21 17:19:38.000 355 33380.60 354.65 2310.98 27.75 2011-12-21 17:19:39.000 355 33380.62 354.66 2310.97 27.75 2011-12-21 17:19:40.000 355 33380.59 354.66 2310.89 27.75 2011-12-21 17:19:41.000 355 33380.70 354.66 2310.98 27.75 2011-12-21 17:19:42.000 355 33380.58 354.64 2311.04 27.75 2011-12-21 17:19:42.000 355 33380.57 354.65 2311.09 27.75 2011-12-21 17:19:44.000 355 33380.65 354.64 2311.00 27.75 2011-12-21 17:19:45.000 355 33380.62 354.65 2311.02 27.75 2011-12-21 17:19:46.000 355 33380.67 354.59 2310.99 27.75 2011-12-21 17:19:47.000 355 33380.54 354.62 2310.98 27.75 2011-12-21 17:19:48.000 355 33380.62 354.63 2310.98 27.75 2011-12-21 17:19:49.000 355 33380.58 354.59 2310.95 27.75 2011-12-21 17:19:50.000 355 33380.54 354.58 2310.92 27.75 2011-12-21 17:19:51.000 355 33380.53 354.68 2310.96 27.75 2011-12-21 17:19:52.000 355 33380.53 354.63 2311.01 27.75 2011-12-21 17:19:53.000 355 33380.58 354.67 2310.97 27.75 2011-12-21 17:19:54.000 355 33380.49 354.61 2310.97 27.75 2011-12-21 17:19:55.000 355 33380.48 354.61 2311.00 27.75 2011-12-21 17:19:55.000 355 33380.56 354.65 2311.02 27.75 2011-12-21 17:19:57.000 355 33380.49 354.63 2311.07 27.75 2011-12-21 17:19:58.000 355 33380.55 354.66 2311.00 27.75 2011-12-21 17:19:59.000 355 33380.48 354.63 2311.01 27.75 2011-12-21 17:20:00.000 355 33380.46 354.64 2311.03 27.75 2011-12-21 17:20:01.000 355 33380.44 354.67 2311.05 27.75 2011-12-21 17:20:02.000 355 33380.53 354.66 2311.01 27.75 2011-12-21 17:20:03.000 355 33380.54 354.65 2311.00 27.75 2011-12-21 17:20:04.000 355 33380.52 354.64 2311.07 27.75 2011-12-21 17:20:05.000 355 33380.56 354.66 2310.96 27.75 2011-12-21 17:20:06.000 355 33380.52 354.71 2311.05 27.75 2011-12-21 17:20:07.000 355 33380.49 354.66 2311.02 27.75 2011-12-21 17:20:08.000 355 33380.57 354.68 2311.11 27.75 2011-12-21 17:20:09.000 355 33380.58 354.66 2311.07 27.75 2011-12-21 17:20:10.000 355 33380.60 354.66 2311.00 27.75 2011-12-21 17:20:11.000 355 33380.46 354.63 2311.11 27.75 2011-12-21 17:20:12.000 355 33380.52 354.62 2311.03 27.75 2011-12-21 17:20:13.000 355 33380.52 354.64 2311.01 27.75 2011-12-21 17:20:14.000 355 33380.55 354.64 2311.11 27.75 2011-12-21 17:20:15.000 355 33380.45 354.63 2311.08 27.75 2011-12-21 17:20:16.000 355 33380.48 354.62 2311.03 27.75 2011-12-21 17:20:17.000 355 33380.62 354.64 2311.06 27.75 2011-12-21 17:20:18.000 355 33380.53 354.65 2311.04 27.75 2011-12-21 17:20:19.000 355 33380.51 354.62 2311.07 27.75 2011-12-21 17:20:20.000 355 33380.51 354.63 2311.05 27.75 2011-12-21 17:20:21.000 355 33380.45 354.58 2311.13 27.75 2011-12-21 17:20:22.000 355 33380.49 354.61 2311.08 27.75 2011-12-21 17:20:23.000 355 33380.52 354.61 2311.03 27.75 2011-12-21 17:20:24.000 355 33380.52 354.66 2311.09 27.75 2011-12-21 17:20:25.000 355 33380.46 354.65 2311.07 27.75 2011-12-21 17:20:26.000 355 33380.45 354.59 2311.01 27.75 2011-12-21 17:20:27.000 355 33380.45 354.67 2311.14 27.75 2011-12-21 17:20:28.000 355 33380.45 354.62 2311.11 27.75 2011-12-21 17:20:29.000 355 33380.49 354.64 2311.04 27.75 2011-12-21 17:20:30.000 355 33380.45 354.66 2311.08 27.75 2011-12-21 17:20:31.000 355 33380.42 354.64 2311.10 27.75 2011-12-21 17:20:32.000 355 33380.46 354.58 2311.05 27.75 2011-12-21 17:20:33.000 355 33380.40 354.62 2310.98 27.75 2011-12-21 17:20:34.000 355 33380.36 354.62 2311.06 27.75 2011-12-21 17:20:35.000 355 33380.32 354.54 2311.10 27.75 2011-12-21 17:20:36.000 355 33380.39 354.58 2311.03 27.75 2011-12-21 17:20:36.000 355 33380.36 354.58 2311.00 27.75 2011-12-21 17:20:38.000 355 33380.36 354.59 2311.04 27.75 2011-12-21 17:20:39.000 355 33380.43 354.60 2311.04 27.75 2011-12-21 17:20:40.000 355 33380.33 354.59 2311.07 27.75 2011-12-21 17:20:41.000 355 33380.35 354.59 2311.09 27.75 2011-12-21 17:20:42.000 355 33380.26 354.61 2311.12 27.75 2011-12-21 17:20:43.000 355 33380.33 354.60 2311.05 27.75 2011-12-21 17:20:44.000 355 33380.30 354.63 2311.08 27.75 2011-12-21 17:20:45.000 355 33380.24 354.58 2311.13 27.75 2011-12-21 17:20:46.000 355 33380.19 354.62 2311.13 27.75 2011-12-21 17:20:47.000 355 33380.20 354.66 2311.15 27.75 2011-12-21 17:20:48.000 355 33380.15 354.61 2311.11 27.75 2011-12-21 17:20:49.000 355 33380.12 354.60 2311.06 27.75 2011-12-21 17:20:49.000 355 33380.20 354.64 2311.11 27.75 2011-12-21 17:20:51.000 355 33380.09 354.67 2311.15 27.75 2011-12-21 17:20:52.000 355 33380.15 354.65 2311.22 27.75 2011-12-21 17:20:53.000 355 33380.12 354.65 2311.16 27.75 2011-12-21 17:20:54.000 355 33380.09 354.67 2311.11 27.75 2011-12-21 17:20:55.000 355 33380.07 354.66 2311.09 27.75 2011-12-21 17:20:56.000 355 33380.12 354.68 2311.13 27.75 2011-12-21 17:20:57.000 355 33380.07 354.66 2311.13 27.75 2011-12-21 17:20:58.000 355 33380.07 354.68 2311.21 27.75 2011-12-21 17:20:59.000 355 33380.02 354.69 2311.15 27.75 2011-12-21 17:21:00.000 355 33380.14 354.70 2311.23 27.75 2011-12-21 17:21:01.000 355 33379.97 354.70 2311.16 27.75 2011-12-21 17:21:02.000 355 33380.05 354.68 2311.18 27.75 2011-12-21 17:21:03.000 355 33380.03 354.67 2311.19 27.75 2011-12-21 17:21:04.000 355 33379.99 354.67 2311.13 27.75 2011-12-21 17:21:05.000 355 33380.00 354.71 2311.16 27.75 2011-12-21 17:21:06.000 355 33379.92 354.66 2311.18 27.75 2011-12-21 17:21:07.000 355 33379.89 354.68 2311.21 27.75 2011-12-21 17:21:08.000 355 33380.01 354.69 2311.20 27.75 2011-12-21 17:21:09.000 355 33379.99 354.65 2311.21 27.75 2011-12-21 17:21:10.000 355 33379.96 354.69 2311.19 27.75 2011-12-21 17:21:11.000 355 33379.96 354.68 2311.22 27.75 2011-12-21 17:21:12.000 355 33379.93 354.70 2311.26 27.75 2011-12-21 17:21:13.000 355 33379.96 354.69 2311.21 27.75 2011-12-21 17:21:14.000 355 33380.00 354.70 2311.20 27.75 2011-12-21 17:21:15.000 355 33380.00 354.67 2311.20 27.75 2011-12-21 17:21:16.000 355 33379.94 354.71 2311.29 27.75 2011-12-21 17:21:17.000 355 33379.92 354.69 2311.23 27.75 2011-12-21 17:21:18.000 355 33379.96 354.69 2311.36 27.75 2011-12-21 17:21:19.000 355 33379.99 354.70 2311.25 27.75 2011-12-21 17:21:20.000 355 33379.92 354.72 2311.26 27.75 2011-12-21 17:21:21.000 355 33379.95 354.69 2311.30 27.75 2011-12-21 17:21:22.000 355 33379.90 354.66 2311.25 27.75 2011-12-21 17:21:23.000 355 33379.84 354.73 2311.19 27.75 2011-12-21 17:21:24.000 355 33379.96 354.75 2311.25 27.75 2011-12-21 17:21:25.000 355 33379.92 354.71 2311.26 27.75 2011-12-21 17:21:26.000 355 33379.93 354.71 2311.28 27.75 2011-12-21 17:21:27.000 355 33379.88 354.74 2311.35 27.75 2011-12-21 17:21:28.000 355 33379.99 354.70 2311.30 27.75 2011-12-21 17:21:29.000 355 33379.84 354.71 2311.32 27.75 2011-12-21 17:21:30.000 355 33379.86 354.71 2311.43 27.75 2011-12-21 17:21:30.000 355 33379.89 354.71 2311.40 27.75 2011-12-21 17:21:32.000 355 33379.86 354.72 2311.38 27.75 2011-12-21 17:21:33.000 355 33379.87 354.69 2311.37 27.75 2011-12-21 17:21:34.000 355 33379.79 354.73 2311.29 27.75 2011-12-21 17:21:35.000 355 33379.83 354.71 2311.26 27.75 2011-12-21 17:21:36.000 355 33379.90 354.76 2311.39 27.75 2011-12-21 17:21:37.000 355 33379.86 354.75 2311.34 27.75 2011-12-21 17:21:38.000 355 33379.84 354.79 2311.39 27.75 2011-12-21 17:21:39.000 355 33379.83 354.76 2311.29 27.75 2011-12-21 17:21:40.000 355 33379.89 354.77 2311.28 27.75 2011-12-21 17:21:41.000 355 33379.84 354.72 2311.27 27.75 2011-12-21 17:21:42.000 355 33379.65 354.75 2311.29 27.75 2011-12-21 17:21:43.000 355 33379.69 354.74 2311.35 27.75 2011-12-21 17:21:43.000 355 33379.80 354.74 2311.37 27.75 2011-12-21 17:21:45.000 355 33379.77 354.75 2311.36 27.75 2011-12-21 17:21:46.000 355 33379.71 354.75 2311.28 27.75 2011-12-21 17:21:47.000 355 33379.64 354.74 2311.37 27.75 2011-12-21 17:21:48.000 355 33379.81 354.74 2311.39 27.75 2011-12-21 17:21:49.000 355 33379.75 354.73 2311.37 27.75 2011-12-21 17:21:50.000 355 33379.80 354.71 2311.38 27.75 2011-12-21 17:21:51.000 355 33379.77 354.69 2311.33 27.75 2011-12-21 17:21:52.000 355 33379.72 354.69 2311.35 27.75 2011-12-21 17:21:53.000 355 33379.67 354.68 2311.38 27.75 2011-12-21 17:21:54.000 355 33379.74 354.67 2311.39 27.75 2011-12-21 17:21:55.000 355 33379.70 354.69 2311.38 27.75 2011-12-21 17:21:56.000 355 33379.71 354.65 2311.45 27.75 2011-12-21 17:21:57.000 355 33379.68 354.66 2311.41 27.75 2011-12-21 17:21:58.000 355 33379.69 354.66 2311.38 27.75 2011-12-21 17:21:59.000 355 33379.64 354.67 2311.37 27.75 2011-12-21 17:22:00.000 355 33379.64 354.67 2311.34 27.75 2011-12-21 17:22:01.000 355 33379.59 354.65 2311.40 27.75 2011-12-21 17:22:02.000 355 33379.63 354.63 2311.39 27.75 2011-12-21 17:22:03.000 355 33379.62 354.63 2311.34 27.75 2011-12-21 17:22:04.000 355 33379.60 354.64 2311.41 27.75 2011-12-21 17:22:05.000 355 33379.61 354.65 2311.49 27.75 2011-12-21 17:22:06.000 355 33379.55 354.67 2311.43 27.75 2011-12-21 17:22:07.000 355 33379.52 354.62 2311.36 27.75 2011-12-21 17:22:08.000 355 33379.58 354.63 2311.41 27.75 2011-12-21 17:22:09.000 355 33379.54 354.65 2311.41 27.75 2011-12-21 17:22:10.000 355 33379.55 354.64 2311.38 27.75 2011-12-21 17:22:11.000 355 33379.57 354.62 2311.31 27.75 2011-12-21 17:22:12.000 355 33379.49 354.64 2311.34 27.75 2011-12-21 17:22:13.000 355 33379.46 354.62 2311.37 27.75 2011-12-21 17:22:14.000 355 33379.50 354.66 2311.35 27.75 2011-12-21 17:22:15.000 355 33379.52 354.66 2311.40 27.75 2011-12-21 17:22:16.000 355 33379.45 354.64 2311.43 27.75 2011-12-21 17:22:17.000 355 33379.47 354.63 2311.42 27.75 2011-12-21 17:22:18.000 355 33379.43 354.67 2311.36 27.75 2011-12-21 17:22:19.000 355 33379.41 354.66 2311.30 27.75 2011-12-21 17:22:20.000 355 33379.42 354.66 2311.40 27.75 2011-12-21 17:22:21.000 355 33379.48 354.67 2311.42 27.75 2011-12-21 17:22:22.000 355 33379.48 354.72 2311.45 27.75 2011-12-21 17:22:23.000 355 33379.38 354.70 2311.39 27.75 2011-12-21 17:22:24.000 355 33379.49 354.69 2311.38 27.75 2011-12-21 17:22:24.000 355 33379.50 354.70 2311.39 27.75 2011-12-21 17:22:26.000 355 33379.44 354.72 2311.41 27.75 2011-12-21 17:22:27.000 355 33379.46 354.72 2311.37 27.75 2011-12-21 17:22:28.000 355 33379.49 354.72 2311.41 27.75 2011-12-21 17:22:29.000 355 33379.39 354.75 2311.34 27.75 2011-12-21 17:22:30.000 355 33379.56 354.73 2311.45 27.75 2011-12-21 17:22:31.000 355 33379.53 354.73 2311.38 27.75 2011-12-21 17:22:32.000 355 33379.39 354.75 2311.49 27.75 2011-12-21 17:22:33.000 355 33379.42 354.72 2311.40 27.75 2011-12-21 17:22:34.000 355 33379.37 354.66 2311.44 27.75 2011-12-21 17:22:35.000 355 33379.42 354.75 2311.45 27.75 2011-12-21 17:22:36.000 355 33379.43 354.70 2311.43 27.75 2011-12-21 17:22:37.000 355 33379.36 354.72 2311.38 27.75 2011-12-21 17:22:37.000 355 33379.41 354.69 2311.46 27.75 2011-12-21 17:22:39.000 355 33379.36 354.71 2311.45 27.75 2011-12-21 17:22:40.000 355 33379.45 354.72 2311.45 27.75 2011-12-21 17:22:41.000 355 33379.36 354.68 2311.47 27.75 2011-12-21 17:22:42.000 355 33379.37 354.70 2311.47 27.75 2011-12-21 17:22:43.000 355 33379.38 354.72 2311.50 27.75 2011-12-21 17:22:44.000 355 33379.41 354.72 2311.44 27.75 2011-12-21 17:22:45.000 355 33379.37 354.73 2311.50 27.75 2011-12-21 17:22:46.000 355 33379.36 354.74 2311.42 27.75 2011-12-21 17:22:47.000 355 33379.40 354.77 2311.57 27.75 2011-12-21 17:22:48.000 355 33379.40 354.79 2311.41 27.75 2011-12-21 17:22:49.000 355 33379.39 354.77 2311.47 27.75 2011-12-21 17:22:50.000 355 33379.36 354.82 2311.38 27.75 2011-12-21 17:22:51.000 355 33379.34 354.80 2311.43 27.75 2011-12-21 17:22:52.000 355 33379.22 354.76 2311.49 27.75 2011-12-21 17:22:53.000 355 33379.27 354.81 2311.40 27.75 2011-12-21 17:22:54.000 355 33379.27 354.79 2311.45 27.75 2011-12-21 17:22:55.000 355 33379.30 354.76 2311.39 27.75 2011-12-21 17:22:56.000 355 33379.28 354.77 2311.48 27.75 2011-12-21 17:22:57.000 355 33379.27 354.80 2311.47 27.75 2011-12-21 17:22:58.000 355 33379.25 354.77 2311.47 27.75 2011-12-21 17:22:59.000 355 33379.12 354.78 2311.47 27.75 2011-12-21 17:23:00.000 355 33379.07 354.79 2311.47 27.75 2011-12-21 17:23:01.000 355 33379.09 354.81 2311.48 27.75 2011-12-21 17:23:02.000 355 33379.11 354.81 2311.49 27.75 2011-12-21 17:23:03.000 355 33379.07 354.79 2311.56 27.75 2011-12-21 17:23:04.000 355 33378.99 354.80 2311.39 27.75 2011-12-21 17:23:05.000 355 33379.02 354.79 2311.53 27.75 2011-12-21 17:23:06.000 355 33379.04 354.79 2311.54 27.75 2011-12-21 17:23:07.000 355 33378.97 354.77 2311.52 27.75 2011-12-21 17:23:08.000 355 33379.01 354.83 2311.46 27.75 2011-12-21 17:23:09.000 355 33378.89 354.84 2311.45 27.75 2011-12-21 17:23:10.000 355 33378.86 354.88 2311.59 27.75 2011-12-21 17:23:11.000 355 33378.84 354.86 2311.56 27.75 2011-12-21 17:23:12.000 355 33378.80 354.87 2311.56 27.75 2011-12-21 17:23:13.000 355 33378.84 354.86 2311.51 27.75 2011-12-21 17:23:14.000 355 33378.77 354.88 2311.57 27.75 2011-12-21 17:23:15.000 355 33378.81 354.85 2311.68 27.75 2011-12-21 17:23:16.000 355 33378.74 354.85 2311.52 27.75 2011-12-21 17:23:17.000 355 33378.62 354.86 2311.65 27.75 2011-12-21 17:23:18.000 355 33378.69 354.88 2311.63 27.75 2011-12-21 17:23:18.000 355 33378.74 354.92 2311.65 27.75 2011-12-21 17:23:20.000 355 33378.71 354.85 2311.66 27.75 2011-12-21 17:23:21.000 355 33378.65 354.86 2311.71 27.75 2011-12-21 17:23:22.000 355 33378.60 354.89 2311.58 27.75 2011-12-21 17:23:23.000 355 33378.51 354.82 2311.66 27.75 2011-12-21 17:23:24.000 355 33378.60 354.87 2311.64 27.75 2011-12-21 17:23:25.000 355 33378.47 354.86 2311.68 27.75 2011-12-21 17:23:26.000 355 33378.45 354.92 2311.72 27.75 2011-12-21 17:23:27.000 355 33378.54 354.89 2311.79 27.75 2011-12-21 17:23:28.000 355 33378.57 354.88 2311.60 27.75 2011-12-21 17:23:29.000 355 33378.41 354.93 2311.69 27.75 2011-12-21 17:23:30.000 355 33378.48 354.94 2311.71 27.75 2011-12-21 17:23:31.000 355 33378.53 354.93 2311.74 27.75 2011-12-21 17:23:31.000 355 33378.49 354.93 2311.74 27.75 2011-12-21 17:23:33.000 355 33378.53 354.92 2311.72 27.75 2011-12-21 17:23:34.000 355 33378.50 354.98 2311.69 27.75 2011-12-21 17:23:35.000 355 33378.44 354.98 2311.88 27.75 2011-12-21 17:23:36.000 355 33378.48 354.92 2311.79 27.75 2011-12-21 17:23:37.000 355 33378.44 354.91 2311.75 27.75 2011-12-21 17:23:38.000 355 33378.47 354.89 2311.71 27.75 2011-12-21 17:23:39.000 355 33378.51 354.92 2311.68 27.75 2011-12-21 17:23:40.000 355 33378.50 354.91 2311.76 27.75 2011-12-21 17:23:41.000 355 33378.53 354.94 2311.81 27.75 2011-12-21 17:23:42.000 355 33378.53 354.94 2311.79 27.75 2011-12-21 17:23:43.000 355 33378.46 354.91 2311.75 27.75 2011-12-21 17:23:44.000 355 33378.46 354.92 2311.81 27.75 2011-12-21 17:23:45.000 355 33378.51 354.92 2311.87 27.75 2011-12-21 17:23:46.000 355 33378.60 354.88 2311.82 27.75 2011-12-21 17:23:47.000 355 33378.53 354.94 2311.74 27.75 2011-12-21 17:23:48.000 355 33378.53 354.91 2311.84 27.75 2011-12-21 17:23:49.000 355 33378.58 354.88 2311.78 27.75 2011-12-21 17:23:50.000 355 33378.55 354.88 2311.76 27.75 2011-12-21 17:23:51.000 355 33378.58 354.90 2311.82 27.75 2011-12-21 17:23:52.000 355 33378.59 354.86 2311.78 27.75 2011-12-21 17:23:53.000 355 33378.54 354.88 2311.81 27.75 2011-12-21 17:23:54.000 355 33378.49 354.88 2311.84 27.75 2011-12-21 17:23:55.000 355 33378.54 354.88 2311.81 27.75 2011-12-21 17:23:56.000 355 33378.60 354.86 2311.78 27.75 2011-12-21 17:23:57.000 355 33378.58 354.86 2311.80 27.75 2011-12-21 17:23:58.000 355 33378.62 354.86 2311.81 27.75 2011-12-21 17:23:59.000 355 33378.68 354.83 2311.83 27.75 2011-12-21 17:24:00.000 355 33378.71 354.83 2311.70 27.75 2011-12-21 17:24:01.000 355 33378.57 354.83 2311.65 27.75 2011-12-21 17:24:02.000 355 33378.54 354.80 2311.72 27.75 2011-12-21 17:24:03.000 355 33378.68 354.80 2311.75 27.75 2011-12-21 17:24:04.000 355 33378.59 354.82 2311.75 27.75 2011-12-21 17:24:05.000 355 33378.62 354.77 2311.72 27.75 2011-12-21 17:24:06.000 355 33378.63 354.79 2311.72 27.75 2011-12-21 17:24:07.000 355 33378.65 354.78 2311.77 27.75 2011-12-21 17:24:08.000 355 33378.68 354.82 2311.71 27.75 2011-12-21 17:24:09.000 355 33378.60 354.76 2311.66 27.75 2011-12-21 17:24:10.000 355 33378.56 354.78 2311.70 27.75 2011-12-21 17:24:11.000 355 33378.69 354.78 2311.70 27.75 2011-12-21 17:24:12.000 355 33378.69 354.77 2311.66 27.75 2011-12-21 17:24:12.000 355 33378.63 354.76 2311.67 27.75 2011-12-21 17:24:14.000 355 33378.63 354.79 2311.65 27.75 2011-12-21 17:24:15.000 355 33378.56 354.77 2311.72 27.75 2011-12-21 17:24:16.000 355 33378.57 354.80 2311.67 27.75 2011-12-21 17:24:17.000 355 33378.75 354.77 2311.70 27.75 2011-12-21 17:24:18.000 355 33378.65 354.77 2311.64 27.75 2011-12-21 17:24:19.000 355 33378.59 354.76 2311.71 27.75 2011-12-21 17:24:20.000 355 33378.62 354.75 2311.70 27.75 2011-12-21 17:24:21.000 355 33378.70 354.73 2311.72 27.75 2011-12-21 17:24:22.000 355 33378.73 354.70 2311.64 27.75 2011-12-21 17:24:23.000 355 33378.72 354.75 2311.69 27.75 2011-12-21 17:24:24.000 355 33378.64 354.78 2311.69 27.75 2011-12-21 17:24:25.000 355 33378.68 354.74 2311.72 27.75 2011-12-21 17:24:25.000 355 33378.69 354.77 2311.67 27.75 2011-12-21 17:24:27.000 355 33378.63 354.73 2311.68 27.75 2011-12-21 17:24:28.000 355 33378.69 354.75 2311.64 27.75 2011-12-21 17:24:29.000 355 33378.68 354.72 2311.70 27.75 2011-12-21 17:24:30.000 355 33378.72 354.76 2311.65 27.75 2011-12-21 17:24:31.000 355 33378.62 354.73 2311.61 27.75 2011-12-21 17:24:32.000 355 33378.59 354.72 2311.64 27.75 2011-12-21 17:24:33.000 355 33378.68 354.71 2311.69 27.75 2011-12-21 17:24:34.000 355 33378.62 354.74 2311.66 27.75 2011-12-21 17:24:35.000 355 33378.71 354.69 2311.74 27.75 2011-12-21 17:24:36.000 355 33378.59 354.72 2311.71 27.75 2011-12-21 17:24:37.000 355 33378.62 354.71 2311.75 27.75 2011-12-21 17:24:38.000 355 33378.62 354.65 2311.64 27.75 2011-12-21 17:24:39.000 355 33378.53 354.67 2311.65 27.75 2011-12-21 17:24:40.000 355 33378.47 354.70 2311.57 27.75 2011-12-21 17:24:41.000 355 33378.63 354.69 2311.62 27.75 2011-12-21 17:24:42.000 355 33378.65 354.72 2311.60 27.75 2011-12-21 17:24:43.000 355 33378.51 354.75 2311.60 27.75 2011-12-21 17:24:44.000 355 33378.49 354.73 2311.67 27.75 2011-12-21 17:24:45.000 355 33378.51 354.75 2311.68 27.75 2011-12-21 17:24:46.000 355 33378.45 354.73 2311.60 27.75 2011-12-21 17:24:47.000 355 33378.48 354.75 2311.57 27.75 2011-12-21 17:24:48.000 355 33378.54 354.76 2311.62 27.75 2011-12-21 17:24:49.000 355 33378.42 354.81 2311.59 27.75 2011-12-21 17:24:50.000 355 33378.45 354.76 2311.63 27.75 2011-12-21 17:24:51.000 355 33378.43 354.72 2311.69 27.75 2011-12-21 17:24:52.000 355 33378.54 354.74 2311.66 27.75 2011-12-21 17:24:53.000 355 33378.33 354.80 2311.68 27.75 2011-12-21 17:24:54.000 355 33378.43 354.74 2311.69 27.75 2011-12-21 17:24:55.000 355 33378.40 354.74 2311.72 27.75 2011-12-21 17:24:56.000 355 33378.27 354.81 2311.70 27.75 2011-12-21 17:24:57.000 355 33378.35 354.83 2311.65 27.75 2011-12-21 17:24:58.000 355 33378.35 354.81 2311.68 27.75 2011-12-21 17:24:59.000 355 33378.32 354.88 2311.63 27.75 2011-12-21 17:25:00.000 355 33378.25 354.83 2311.73 27.75 2011-12-21 17:25:01.000 355 33378.22 354.84 2311.71 27.75 2011-12-21 17:25:02.000 355 33378.26 354.86 2311.70 27.75 2011-12-21 17:25:03.000 355 33378.23 354.84 2311.74 27.75 2011-12-21 17:25:04.000 355 33378.22 354.84 2311.72 27.75 2011-12-21 17:25:05.000 355 33378.19 354.83 2311.78 27.75 2011-12-21 17:25:06.000 355 33378.27 354.82 2311.65 27.75 2011-12-21 17:25:06.000 355 33378.14 354.84 2311.72 27.75 2011-12-21 17:25:08.000 355 33378.19 354.83 2311.74 27.75 2011-12-21 17:25:09.000 355 33378.20 354.83 2311.72 27.75 2011-12-21 17:25:10.000 355 33378.06 354.83 2311.77 27.75 2011-12-21 17:25:11.000 355 33378.13 354.88 2311.78 27.75 2011-12-21 17:25:12.000 355 33378.07 354.84 2311.70 27.75 2011-12-21 17:25:13.000 355 33378.07 354.80 2311.73 27.75 2011-12-21 17:25:14.000 355 33378.13 354.82 2311.74 27.75 2011-12-21 17:25:15.000 355 33378.10 354.85 2311.69 27.75 2011-12-21 17:25:16.000 355 33378.02 354.79 2311.75 27.75 2011-12-21 17:25:17.000 355 33378.12 354.73 2311.74 27.75 2011-12-21 17:25:18.000 355 33378.08 354.77 2311.76 27.75 2011-12-21 17:25:19.000 355 33378.03 354.74 2311.78 27.75 2011-12-21 17:25:19.000 355 33378.02 354.79 2311.78 27.75 2011-12-21 17:25:21.000 355 33377.97 354.75 2311.78 27.75 2011-12-21 17:25:22.000 355 33377.93 354.80 2311.84 27.75 2011-12-21 17:25:23.000 355 33377.84 354.76 2311.85 27.75 2011-12-21 17:25:24.000 355 33378.05 354.75 2311.78 27.75 2011-12-21 17:25:25.000 355 33377.86 354.75 2311.87 27.75 2011-12-21 17:25:26.000 355 33377.87 354.75 2311.85 27.75 2011-12-21 17:25:27.000 355 33377.85 354.78 2311.81 27.75 2011-12-21 17:25:28.000 355 33377.86 354.77 2311.85 27.75 2011-12-21 17:25:29.000 355 33377.79 354.75 2311.84 27.75 2011-12-21 17:25:30.000 355 33377.83 354.80 2311.81 27.75 2011-12-21 17:25:31.000 355 33377.78 354.81 2311.79 27.75 2011-12-21 17:25:32.000 355 33377.81 354.76 2311.78 27.75 2011-12-21 17:25:33.000 355 33377.72 354.82 2311.81 27.75 2011-12-21 17:25:34.000 355 33377.75 354.81 2311.85 27.75 2011-12-21 17:25:35.000 355 33377.71 354.79 2311.88 27.75 2011-12-21 17:25:36.000 355 33377.88 354.81 2311.78 27.75 2011-12-21 17:25:37.000 355 33377.75 354.81 2311.80 27.75 2011-12-21 17:25:38.000 355 33377.66 354.85 2311.85 27.75 2011-12-21 17:25:39.000 355 33377.78 354.82 2311.86 27.75 2011-12-21 17:25:40.000 355 33377.72 354.83 2311.79 27.75 2011-12-21 17:25:41.000 355 33377.68 354.81 2311.84 27.75 2011-12-21 17:25:42.000 355 33377.65 354.86 2311.86 27.75 2011-12-21 17:25:43.000 355 33377.63 354.86 2311.91 27.75 2011-12-21 17:25:44.000 355 33377.63 354.83 2311.96 27.75 2011-12-21 17:25:45.000 355 33377.57 354.86 2311.92 27.75 2011-12-21 17:25:46.000 355 33377.53 354.83 2311.93 27.75 2011-12-21 17:25:47.000 355 33377.56 354.86 2311.97 27.75 2011-12-21 17:25:48.000 355 33377.57 354.86 2311.88 27.75 2011-12-21 17:25:49.000 355 33377.55 354.89 2311.90 27.75 2011-12-21 17:25:50.000 355 33377.57 354.89 2311.90 27.75 2011-12-21 17:25:51.000 355 33377.60 354.90 2311.94 27.75 2011-12-21 17:25:52.000 355 33377.51 354.90 2311.92 27.75 2011-12-21 17:25:53.000 355 33377.53 354.94 2311.90 27.75 2011-12-21 17:25:54.000 355 33377.47 354.89 2311.91 27.75 2011-12-21 17:25:55.000 355 33377.42 354.91 2311.88 27.75 2011-12-21 17:25:56.000 355 33377.48 354.94 2311.93 27.75 2011-12-21 17:25:57.000 355 33377.48 354.99 2311.94 27.75 2011-12-21 17:25:58.000 355 33377.54 354.92 2311.98 27.75 2011-12-21 17:25:59.000 355 33377.49 354.97 2311.96 27.75 2011-12-21 17:26:00.000 355 33377.48 354.96 2312.01 27.75 2011-12-21 17:26:00.000 355 33377.38 354.97 2311.96 27.75 2011-12-21 17:26:02.000 355 33377.50 354.97 2311.95 27.75 2011-12-21 17:26:03.000 355 33377.47 354.93 2311.92 27.75 2011-12-21 17:26:04.000 355 33377.60 354.99 2311.98 27.75 2011-12-21 17:26:05.000 355 33377.46 354.98 2311.96 27.75 2011-12-21 17:26:06.000 355 33377.48 354.99 2311.93 27.75 2011-12-21 17:26:07.000 355 33377.54 354.98 2311.87 27.75 2011-12-21 17:26:08.000 355 33377.57 354.97 2311.98 27.75 2011-12-21 17:26:09.000 355 33377.59 355.00 2312.03 27.75 2011-12-21 17:26:10.000 355 33377.50 354.99 2311.98 27.75 2011-12-21 17:26:11.000 355 33377.52 354.99 2311.99 27.75 2011-12-21 17:26:12.000 355 33377.57 354.95 2311.99 27.75 2011-12-21 17:26:13.000 355 33377.56 354.94 2311.91 27.75 2011-12-21 17:26:13.000 355 33377.46 355.00 2312.03 27.75 2011-12-21 17:26:15.000 355 33377.53 354.93 2311.99 27.75 2011-12-21 17:26:16.000 355 33377.52 354.97 2312.01 27.75 2011-12-21 17:26:17.000 355 33377.55 354.96 2311.96 27.75 2011-12-21 17:26:18.000 355 33377.63 354.96 2311.96 27.75 2011-12-21 17:26:19.000 355 33377.55 354.92 2312.00 27.75 2011-12-21 17:26:20.000 355 33377.52 354.96 2311.97 27.75 2011-12-21 17:26:21.000 355 33377.56 354.96 2312.00 27.75 2011-12-21 17:26:22.000 355 33377.54 354.92 2311.93 27.75 2011-12-21 17:26:23.000 355 33377.57 354.93 2312.04 27.75 2011-12-21 17:26:24.000 355 33377.47 354.94 2312.11 27.75 2011-12-21 17:26:25.000 355 33377.42 354.95 2312.04 27.75 2011-12-21 17:26:26.000 355 33377.46 354.94 2311.96 27.75 2011-12-21 17:26:27.000 355 33377.45 354.90 2311.93 27.75 2011-12-21 17:26:28.000 355 33377.41 354.91 2312.01 27.75 2011-12-21 17:26:29.000 355 33377.52 354.91 2311.98 27.75 2011-12-21 17:26:30.000 355 33377.53 354.96 2312.02 27.75 2011-12-21 17:26:31.000 355 33377.41 354.96 2311.98 27.75 2011-12-21 17:26:32.000 355 33377.38 354.91 2311.94 27.75 2011-12-21 17:26:33.000 355 33377.36 354.97 2311.99 27.75 2011-12-21 17:26:34.000 355 33377.31 354.93 2312.03 27.75 2011-12-21 17:26:35.000 355 33377.45 354.89 2312.06 27.75 2011-12-21 17:26:36.000 355 33377.47 354.90 2312.02 27.75 2011-12-21 17:26:37.000 355 33377.38 354.91 2311.96 27.75 2011-12-21 17:26:38.000 355 33377.39 354.90 2312.01 27.75 2011-12-21 17:26:39.000 355 33377.31 354.86 2311.91 27.75 2011-12-21 17:26:40.000 355 33377.29 354.89 2312.00 27.75 2011-12-21 17:26:41.000 355 33377.36 354.87 2312.05 27.75 2011-12-21 17:26:42.000 355 33377.26 354.89 2312.00 27.75 2011-12-21 17:26:43.000 355 33377.26 354.88 2312.02 27.75 2011-12-21 17:26:44.000 355 33377.28 354.88 2312.00 27.75 2011-12-21 17:26:45.000 355 33377.27 354.88 2312.01 27.75 2011-12-21 17:26:46.000 355 33377.17 354.88 2312.06 27.75 2011-12-21 17:26:47.000 355 33377.29 354.84 2312.00 27.75 2011-12-21 17:26:48.000 355 33377.19 354.88 2312.06 27.75 2011-12-21 17:26:49.000 355 33377.20 354.91 2312.06 27.75 2011-12-21 17:26:50.000 355 33377.17 354.88 2312.01 27.75 2011-12-21 17:26:51.000 355 33377.00 354.88 2312.01 27.75 2011-12-21 17:26:52.000 355 33377.03 354.89 2312.05 27.75 2011-12-21 17:26:53.000 355 33377.06 354.92 2312.04 27.75 2011-12-21 17:26:54.000 355 33377.05 354.91 2312.06 27.75 2011-12-21 17:26:54.000 355 33377.00 354.96 2312.06 27.75 2011-12-21 17:26:56.000 355 33377.01 354.95 2312.08 27.75 2011-12-21 17:26:57.000 355 33377.01 354.93 2311.99 27.75 2011-12-21 17:26:58.000 355 33376.95 354.94 2312.11 27.75 2011-12-21 17:26:59.000 355 33376.95 355.00 2312.12 27.75 2011-12-21 17:27:00.000 355 33376.89 354.95 2312.12 27.75 2011-12-21 17:27:01.000 355 33376.89 354.95 2312.12 27.75 2011-12-21 17:27:02.000 355 33376.92 354.98 2312.12 27.75 2011-12-21 17:27:03.000 355 33376.84 354.94 2312.16 27.75 2011-12-21 17:27:04.000 355 33376.94 354.97 2312.19 27.75 2011-12-21 17:27:05.000 355 33376.88 354.95 2312.16 27.75 2011-12-21 17:27:06.000 355 33376.81 354.94 2312.07 27.75 2011-12-21 17:27:07.000 355 33376.76 354.98 2312.12 27.75 2011-12-21 17:27:07.000 355 33376.89 355.01 2312.11 27.75 2011-12-21 17:27:09.000 355 33376.80 355.01 2312.13 27.75 2011-12-21 17:27:10.000 355 33376.76 354.97 2312.13 27.75 2011-12-21 17:27:11.000 355 33376.88 354.98 2312.15 27.75 2011-12-21 17:27:12.000 355 33376.78 354.97 2312.15 27.75 2011-12-21 17:27:13.000 355 33376.79 354.97 2312.18 27.75 2011-12-21 17:27:14.000 355 33376.78 355.03 2312.19 27.75 2011-12-21 17:27:15.000 355 33376.73 354.99 2312.21 27.75 2011-12-21 17:27:16.000 355 33376.64 354.95 2312.10 27.75 2011-12-21 17:27:17.000 355 33376.69 355.00 2312.17 27.75 2011-12-21 17:27:18.000 355 33376.71 355.02 2312.16 27.75 2011-12-21 17:27:19.000 355 33376.64 355.01 2312.09 27.75 2011-12-21 17:27:20.000 355 33376.65 355.04 2312.19 27.75 2011-12-21 17:27:21.000 355 33376.68 355.05 2312.15 27.75 2011-12-21 17:27:22.000 355 33376.63 355.05 2312.18 27.75 2011-12-21 17:27:23.000 355 33376.66 355.06 2312.23 27.75 2011-12-21 17:27:24.000 355 33376.61 355.06 2312.17 27.75 2011-12-21 17:27:25.000 355 33376.65 355.06 2312.17 27.75 2011-12-21 17:27:26.000 355 33376.65 355.05 2312.18 27.75 2011-12-21 17:27:27.000 355 33376.63 355.00 2312.19 27.75 2011-12-21 17:27:28.000 355 33376.66 355.06 2312.20 27.75 2011-12-21 17:27:29.000 355 33376.73 355.00 2312.24 27.75 2011-12-21 17:27:30.000 355 33376.70 354.98 2312.24 27.75 2011-12-21 17:27:31.000 355 33376.55 355.00 2312.22 27.75 2011-12-21 17:27:32.000 355 33376.63 355.01 2312.25 27.75 2011-12-21 17:27:33.000 355 33376.65 355.02 2312.22 27.75 2011-12-21 17:27:34.000 355 33376.64 354.99 2312.17 27.75 2011-12-21 17:27:35.000 355 33376.57 354.98 2312.25 27.75 2011-12-21 17:27:36.000 355 33376.68 355.02 2312.18 27.75 2011-12-21 17:27:37.000 355 33376.67 354.99 2312.11 27.75 2011-12-21 17:27:38.000 355 33376.70 355.02 2312.19 27.75 2011-12-21 17:27:39.000 355 33376.68 355.01 2312.25 27.75 2011-12-21 17:27:40.000 355 33376.64 355.00 2312.16 27.75 2011-12-21 17:27:41.000 355 33376.79 354.97 2312.17 27.75 2011-12-21 17:27:42.000 355 33376.70 355.01 2312.21 27.75 2011-12-21 17:27:43.000 355 33376.75 354.99 2312.24 27.75 2011-12-21 17:27:44.000 355 33376.73 355.00 2312.20 27.75 2011-12-21 17:27:45.000 355 33376.69 354.96 2312.18 27.75 2011-12-21 17:27:46.000 355 33376.68 355.00 2312.15 27.75 2011-12-21 17:27:47.000 355 33376.71 354.98 2312.24 27.75 2011-12-21 17:27:48.000 355 33376.85 354.99 2312.16 27.75 2011-12-21 17:27:48.000 355 33376.78 355.00 2312.19 27.75 2011-12-21 17:27:50.000 355 33376.73 354.95 2312.12 27.75 2011-12-21 17:27:51.000 355 33376.77 354.97 2312.10 27.75 2011-12-21 17:27:52.000 355 33376.83 354.91 2312.10 27.75 2011-12-21 17:27:53.000 355 33376.79 354.99 2312.16 27.75 2011-12-21 17:27:54.000 355 33376.88 354.94 2312.11 27.75 2011-12-21 17:27:55.000 355 33376.85 354.95 2312.14 27.75 2011-12-21 17:27:56.000 355 33376.85 354.89 2312.05 27.75 2011-12-21 17:27:57.000 355 33376.85 354.91 2312.09 27.75 2011-12-21 17:27:58.000 355 33376.80 354.94 2312.10 27.75 2011-12-21 17:27:59.000 355 33376.84 354.93 2312.15 27.75 2011-12-21 17:28:00.000 355 33376.95 354.89 2312.03 27.75 2011-12-21 17:28:01.000 355 33376.88 354.94 2312.06 27.75 2011-12-21 17:28:01.000 355 33376.91 354.87 2312.12 27.75 2011-12-21 17:28:03.000 355 33376.89 354.88 2312.14 27.75 2011-12-21 17:28:04.000 355 33376.82 354.84 2312.05 27.75 2011-12-21 17:28:05.000 355 33376.88 354.89 2312.08 27.75 2011-12-21 17:28:06.000 355 33376.95 354.86 2312.08 27.75 2011-12-21 17:28:07.000 355 33376.82 354.85 2312.00 27.75 2011-12-21 17:28:08.000 355 33376.80 354.85 2312.05 27.75 2011-12-21 17:28:09.000 355 33376.83 354.86 2312.05 27.75 2011-12-21 17:28:10.000 355 33376.69 354.90 2312.08 27.75 2011-12-21 17:28:11.000 355 33376.79 354.87 2312.09 27.75 2011-12-21 17:28:12.000 355 33376.74 354.84 2312.03 27.75 2011-12-21 17:28:13.000 355 33376.76 354.84 2312.01 27.75 2011-12-21 17:28:14.000 355 33376.77 354.85 2311.95 27.75 2011-12-21 17:28:15.000 355 33376.73 354.82 2312.03 27.75 2011-12-21 17:28:16.000 355 33376.63 354.87 2312.08 27.75 2011-12-21 17:28:17.000 355 33376.70 354.83 2312.09 27.75 2011-12-21 17:28:18.000 355 33376.60 354.87 2312.11 27.75 2011-12-21 17:28:19.000 355 33376.68 354.88 2312.06 27.75 2011-12-21 17:28:20.000 355 33376.63 354.90 2312.13 27.75 2011-12-21 17:28:21.000 355 33376.65 354.88 2312.16 27.75 2011-12-21 17:28:22.000 355 33376.54 354.84 2312.05 27.75 2011-12-21 17:28:23.000 355 33376.64 354.89 2312.11 27.75 2011-12-21 17:28:24.000 355 33376.61 354.96 2312.06 27.75 2011-12-21 17:28:25.000 355 33376.54 354.95 2312.04 27.75 2011-12-21 17:28:26.000 355 33376.61 354.93 2312.03 27.75 2011-12-21 17:28:27.000 355 33376.54 354.95 2312.15 27.75 2011-12-21 17:28:28.000 355 33376.50 354.95 2312.00 27.75 2011-12-21 17:28:29.000 355 33376.43 355.00 2312.12 27.75 2011-12-21 17:28:30.000 355 33376.51 354.93 2312.07 27.75 2011-12-21 17:28:31.000 355 33376.46 354.93 2312.05 27.75 2011-12-21 17:28:32.000 355 33376.53 354.98 2312.11 27.75 2011-12-21 17:28:33.000 355 33376.46 355.00 2312.19 27.75 2011-12-21 17:28:34.000 355 33376.47 354.99 2312.16 27.75 2011-12-21 17:28:35.000 355 33376.43 355.02 2312.11 27.75 2011-12-21 17:28:36.000 355 33376.42 354.98 2312.18 27.75 2011-12-21 17:28:37.000 355 33376.36 354.98 2312.21 27.75 2011-12-21 17:28:38.000 355 33376.30 355.01 2312.13 27.75 2011-12-21 17:28:39.000 355 33376.41 355.08 2312.09 27.75 2011-12-21 17:28:40.000 355 33376.46 355.04 2312.15 27.75 2011-12-21 17:28:41.000 355 33376.36 355.08 2312.16 27.75 2011-12-21 17:28:42.000 355 33376.39 355.10 2312.18 27.75 2011-12-21 17:28:42.000 355 33376.43 355.05 2312.22 27.75 2011-12-21 17:28:44.000 355 33376.38 355.08 2312.23 27.75 2011-12-21 17:28:45.000 355 33376.35 355.09 2312.16 27.75 2011-12-21 17:28:46.000 355 33376.33 355.11 2312.25 27.75 2011-12-21 17:28:47.000 355 33376.36 355.06 2312.15 27.75 2011-12-21 17:28:48.000 355 33376.32 355.12 2312.23 27.75 2011-12-21 17:28:49.000 355 33376.26 355.10 2312.18 27.75 2011-12-21 17:28:50.000 355 33376.30 355.10 2312.21 27.75 2011-12-21 17:28:51.000 355 33376.36 355.12 2312.25 27.75 2011-12-21 17:28:52.000 355 33376.34 355.12 2312.26 27.75 2011-12-21 17:28:53.000 355 33376.27 355.12 2312.21 27.75 2011-12-21 17:28:54.000 355 33376.37 355.15 2312.30 27.75 2011-12-21 17:28:55.000 355 33376.26 355.17 2312.18 27.75 2011-12-21 17:28:55.000 355 33376.28 355.16 2312.21 27.75 2011-12-21 17:28:57.000 355 33376.23 355.18 2312.25 27.75 2011-12-21 17:28:58.000 355 33376.37 355.21 2312.23 27.75 2011-12-21 17:28:59.000 355 33376.32 355.15 2312.25 27.75 2011-12-21 17:29:00.000 355 33376.31 355.17 2312.30 27.76 2011-12-21 17:29:01.000 355 33376.21 355.17 2312.32 27.76 2011-12-21 17:29:02.000 355 33376.23 355.16 2312.32 27.76 2011-12-21 17:29:03.000 355 33376.30 355.19 2312.32 27.76 2011-12-21 17:29:04.000 355 33376.23 355.17 2312.35 27.76 2011-12-21 17:29:05.000 355 33376.38 355.12 2312.27 27.76 2011-12-21 17:29:06.000 355 33376.24 355.20 2312.26 27.76 2011-12-21 17:29:07.000 355 33376.32 355.16 2312.32 27.76 2011-12-21 17:29:08.000 355 33376.32 355.14 2312.30 27.76 2011-12-21 17:29:09.000 355 33376.26 355.20 2312.30 27.76 2011-12-21 17:29:10.000 355 33376.30 355.22 2312.30 27.76 2011-12-21 17:29:11.000 355 33376.32 355.21 2312.25 27.76 2011-12-21 17:29:12.000 355 33376.29 355.19 2312.28 27.76 2011-12-21 17:29:13.000 355 33376.35 355.19 2312.35 27.76 2011-12-21 17:29:14.000 355 33376.30 355.18 2312.31 27.76 2011-12-21 17:29:15.000 355 33376.26 355.16 2312.30 27.76 2011-12-21 17:29:16.000 355 33376.33 355.12 2312.32 27.76 2011-12-21 17:29:17.000 355 33376.27 355.14 2312.23 27.76 2011-12-21 17:29:18.000 355 33376.23 355.18 2312.30 27.76 2011-12-21 17:29:19.000 355 33376.30 355.20 2312.26 27.76 2011-12-21 17:29:20.000 355 33376.33 355.17 2312.26 27.76 2011-12-21 17:29:21.000 355 33376.42 355.13 2312.27 27.76 2011-12-21 17:29:22.000 355 33376.44 355.15 2312.30 27.76 2011-12-21 17:29:23.000 355 33376.34 355.14 2312.24 27.76 2011-12-21 17:29:24.000 355 33376.33 355.13 2312.21 27.76 2011-12-21 17:29:25.000 355 33376.43 355.18 2312.21 27.76 2011-12-21 17:29:26.000 355 33376.36 355.16 2312.26 27.76 2011-12-21 17:29:27.000 355 33376.32 355.17 2312.30 27.76 2011-12-21 17:29:28.000 355 33376.32 355.18 2312.31 27.76 2011-12-21 17:29:29.000 355 33376.37 355.16 2312.19 27.76 2011-12-21 17:29:30.000 355 33376.38 355.15 2312.25 27.76 2011-12-21 17:29:31.000 355 33376.40 355.12 2312.29 27.76 2011-12-21 17:29:32.000 355 33376.38 355.11 2312.22 27.76 2011-12-21 17:29:33.000 355 33376.40 355.11 2312.22 27.76 2011-12-21 17:29:34.000 355 33376.46 355.13 2312.25 27.76 2011-12-21 17:29:35.000 355 33376.40 355.12 2312.26 27.76 2011-12-21 17:29:36.000 355 33376.40 355.09 2312.30 27.76 2011-12-21 17:29:36.000 355 33376.28 355.10 2312.25 27.76 2011-12-21 17:29:38.000 355 33376.39 355.09 2312.25 27.76 2011-12-21 17:29:39.000 355 33376.50 355.12 2312.26 27.76 2011-12-21 17:29:40.000 355 33376.35 355.14 2312.17 27.76 2011-12-21 17:29:41.000 355 33376.42 355.14 2312.34 27.76 2011-12-21 17:29:42.000 355 33376.46 355.09 2312.28 27.76 2011-12-21 17:29:43.000 355 33376.36 355.11 2312.22 27.76 2011-12-21 17:29:44.000 355 33376.38 355.11 2312.25 27.76 2011-12-21 17:29:45.000 355 33376.45 355.14 2312.30 27.76 2011-12-21 17:29:46.000 355 33376.42 355.13 2312.20 27.76 2011-12-21 17:29:47.000 355 33376.50 355.13 2312.21 27.76 2011-12-21 17:29:48.000 355 33376.39 355.10 2312.25 27.76 2011-12-21 17:29:49.000 355 33376.51 355.15 2312.24 27.76 2011-12-21 17:29:49.000 355 33376.46 355.14 2312.19 27.76 2011-12-21 17:29:51.000 355 33376.44 355.13 2312.19 27.76 2011-12-21 17:29:52.000 355 33376.40 355.09 2312.21 27.76 2011-12-21 17:29:53.000 355 33376.43 355.11 2312.19 27.76 2011-12-21 17:29:54.000 355 33376.39 355.15 2312.20 27.76 2011-12-21 17:29:55.000 355 33376.39 355.14 2312.19 27.76 2011-12-21 17:29:56.000 355 33376.40 355.14 2312.19 27.76 2011-12-21 17:29:57.000 355 33376.42 355.13 2312.30 27.76 2011-12-21 17:29:58.000 355 33376.39 355.13 2312.27 27.76 2011-12-21 17:29:59.000 355 33376.36 355.14 2312.23 27.76 2011-12-21 17:30:00.000 355 33376.39 355.12 2312.16 27.76 2011-12-21 17:30:01.000 355 33376.39 355.14 2312.24 27.76 2011-12-21 17:30:02.000 355 33376.34 355.17 2312.25 27.76 2011-12-21 17:30:03.000 355 33376.46 355.15 2312.30 27.76 2011-12-21 17:30:04.000 355 33376.37 355.15 2312.26 27.76 2011-12-21 17:30:05.000 355 33376.36 355.16 2312.32 27.76 2011-12-21 17:30:06.000 355 33376.39 355.19 2312.30 27.76 2011-12-21 17:30:07.000 355 33376.41 355.18 2312.28 27.76 2011-12-21 17:30:08.000 355 33376.35 355.22 2312.25 27.76 2011-12-21 17:30:09.000 355 33376.38 355.20 2312.26 27.76 2011-12-21 17:30:10.000 355 33376.38 355.22 2312.44 27.76 2011-12-21 17:30:11.000 355 33376.32 355.22 2312.29 27.76 2011-12-21 17:30:12.000 355 33376.29 355.17 2312.23 27.76 2011-12-21 17:30:13.000 355 33376.36 355.20 2312.25 27.76 2011-12-21 17:30:14.000 355 33376.27 355.18 2312.15 27.76 2011-12-21 17:30:15.000 355 33376.29 355.20 2312.28 27.76 2011-12-21 17:30:16.000 355 33376.35 355.24 2312.34 27.76 2011-12-21 17:30:17.000 355 33376.32 355.17 2312.26 27.76 2011-12-21 17:30:18.000 355 33376.24 355.21 2312.33 27.76 2011-12-21 17:30:19.000 355 33376.26 355.17 2312.18 27.76 2011-12-21 17:30:20.000 355 33376.23 355.19 2312.29 27.76 2011-12-21 17:30:21.000 355 33376.28 355.22 2312.30 27.76 2011-12-21 17:30:22.000 355 33376.23 355.21 2312.28 27.76 2011-12-21 17:30:23.000 355 33376.26 355.22 2312.33 27.76 2011-12-21 17:30:24.000 355 33376.29 355.22 2312.31 27.76 2011-12-21 17:30:25.000 355 33376.17 355.20 2312.26 27.76 2011-12-21 17:30:26.000 355 33376.16 355.22 2312.29 27.76 2011-12-21 17:30:27.000 355 33376.21 355.23 2312.31 27.76 2011-12-21 17:30:28.000 355 33376.17 355.24 2312.32 27.76 2011-12-21 17:30:29.000 355 33376.07 355.19 2312.30 27.76 2011-12-21 17:30:30.000 355 33376.17 355.24 2312.26 27.76 2011-12-21 17:30:30.000 355 33376.11 355.27 2312.34 27.76 2011-12-21 17:30:32.000 355 33376.02 355.28 2312.27 27.76 2011-12-21 17:30:33.000 355 33376.13 355.26 2312.34 27.76 2011-12-21 17:30:34.000 355 33376.09 355.26 2312.39 27.76 2011-12-21 17:30:35.000 355 33376.03 355.28 2312.32 27.76 2011-12-21 17:30:36.000 355 33376.10 355.24 2312.35 27.76 2011-12-21 17:30:37.000 355 33376.14 355.31 2312.36 27.76 2011-12-21 17:30:38.000 355 33376.02 355.30 2312.36 27.76 2011-12-21 17:30:39.000 355 33376.12 355.31 2312.33 27.76 2011-12-21 17:30:40.000 355 33376.14 355.33 2312.39 27.76 2011-12-21 17:30:41.000 355 33376.08 355.37 2312.31 27.76 2011-12-21 17:30:42.000 355 33376.08 355.35 2312.33 27.76 2011-12-21 17:30:43.000 355 33376.20 355.37 2312.39 27.76 2011-12-21 17:30:43.000 355 33376.09 355.40 2312.40 27.76 2011-12-21 17:30:45.000 355 33376.05 355.36 2312.42 27.76 2011-12-21 17:30:46.000 355 33376.06 355.41 2312.39 27.76 2011-12-21 17:30:47.000 355 33375.98 355.41 2312.43 27.76 2011-12-21 17:30:48.000 355 33376.01 355.38 2312.36 27.76 2011-12-21 17:30:49.000 355 33376.14 355.38 2312.47 27.76 2011-12-21 17:30:50.000 355 33375.97 355.37 2312.43 27.76 2011-12-21 17:30:51.000 355 33375.95 355.38 2312.39 27.76 2011-12-21 17:30:52.000 355 33375.98 355.42 2312.31 27.76 2011-12-21 17:30:53.000 355 33376.04 355.42 2312.36 27.76 2011-12-21 17:30:54.000 355 33375.95 355.44 2312.37 27.76 2011-12-21 17:30:55.000 355 33375.92 355.46 2312.45 27.76 2011-12-21 17:30:56.000 355 33375.88 355.46 2312.43 27.76 2011-12-21 17:30:57.000 355 33375.95 355.47 2312.39 27.76 2011-12-21 17:30:58.000 355 33375.96 355.45 2312.46 27.76 2011-12-21 17:30:59.000 355 33375.95 355.50 2312.37 27.76 2011-12-21 17:31:00.000 355 33375.88 355.46 2312.46 27.76 2011-12-21 17:31:01.000 355 33375.93 355.44 2312.47 27.76 2011-12-21 17:31:02.000 355 33375.87 355.47 2312.51 27.76 2011-12-21 17:31:03.000 355 33375.90 355.45 2312.48 27.76 2011-12-21 17:31:04.000 355 33375.93 355.50 2312.50 27.76 2011-12-21 17:31:05.000 355 33375.92 355.51 2312.47 27.76 2011-12-21 17:31:06.000 355 33375.93 355.51 2312.46 27.76 2011-12-21 17:31:07.000 355 33375.90 355.48 2312.46 27.76 2011-12-21 17:31:08.000 355 33375.92 355.48 2312.47 27.76 2011-12-21 17:31:09.000 355 33375.90 355.50 2312.50 27.76 2011-12-21 17:31:10.000 355 33375.89 355.47 2312.48 27.76 2011-12-21 17:31:11.000 355 33375.98 355.43 2312.55 27.76 2011-12-21 17:31:12.000 355 33375.87 355.46 2312.56 27.76 2011-12-21 17:31:13.000 355 33375.87 355.44 2312.46 27.76 2011-12-21 17:31:14.000 355 33375.85 355.46 2312.49 27.76 2011-12-21 17:31:15.000 355 33375.92 355.43 2312.53 27.76 2011-12-21 17:31:16.000 355 33375.94 355.42 2312.44 27.76 2011-12-21 17:31:17.000 355 33375.88 355.44 2312.49 27.76 2011-12-21 17:31:18.000 355 33375.99 355.44 2312.55 27.76 2011-12-21 17:31:19.000 355 33375.86 355.43 2312.46 27.76 2011-12-21 17:31:20.000 355 33375.82 355.40 2312.41 27.76 2011-12-21 17:31:21.000 355 33375.93 355.43 2312.44 27.76 2011-12-21 17:31:22.000 355 33375.90 355.39 2312.41 27.76 2011-12-21 17:31:23.000 355 33375.85 355.45 2312.43 27.76 2011-12-21 17:31:24.000 355 33375.80 355.44 2312.41 27.76 2011-12-21 17:31:24.000 355 33376.00 355.44 2312.50 27.76 2011-12-21 17:31:26.000 355 33375.88 355.44 2312.43 27.76 2011-12-21 17:31:27.000 355 33375.98 355.39 2312.45 27.76 2011-12-21 17:31:28.000 355 33375.96 355.40 2312.41 27.76 2011-12-21 17:31:29.000 355 33375.91 355.41 2312.50 27.76 2011-12-21 17:31:30.000 355 33375.96 355.38 2312.44 27.76 2011-12-21 17:31:31.000 355 33376.02 355.40 2312.46 27.76 2011-12-21 17:31:32.000 355 33375.99 355.39 2312.46 27.76 2011-12-21 17:31:33.000 355 33375.94 355.41 2312.44 27.76 2011-12-21 17:31:34.000 355 33375.94 355.40 2312.49 27.76 2011-12-21 17:31:35.000 355 33376.02 355.39 2312.40 27.76 2011-12-21 17:31:36.000 355 33375.86 355.40 2312.43 27.76 2011-12-21 17:31:37.000 355 33375.90 355.39 2312.44 27.76 2011-12-21 17:31:37.000 355 33376.02 355.38 2312.45 27.76 2011-12-21 17:31:39.000 355 33375.82 355.41 2312.39 27.76 2011-12-21 17:31:40.000 355 33375.90 355.35 2312.44 27.76 2011-12-21 17:31:41.000 355 33375.81 355.38 2312.37 27.76 2011-12-21 17:31:42.000 355 33375.88 355.39 2312.43 27.76 2011-12-21 17:31:43.000 355 33375.88 355.37 2312.52 27.76 2011-12-21 17:31:44.000 355 33375.88 355.35 2312.50 27.76 2011-12-21 17:31:45.000 355 33375.86 355.36 2312.41 27.76 2011-12-21 17:31:46.000 355 33375.76 355.37 2312.39 27.76 2011-12-21 17:31:47.000 355 33375.79 355.39 2312.45 27.76 2011-12-21 17:31:48.000 355 33375.74 355.44 2312.43 27.76 2011-12-21 17:31:49.000 355 33375.71 355.40 2312.47 27.76 2011-12-21 17:31:50.000 355 33375.77 355.39 2312.49 27.76 2011-12-21 17:31:51.000 355 33375.77 355.38 2312.43 27.76 2011-12-21 17:31:52.000 355 33375.66 355.43 2312.48 27.76 2011-12-21 17:31:53.000 355 33375.77 355.41 2312.43 27.76 2011-12-21 17:31:54.000 355 33375.65 355.41 2312.43 27.76 2011-12-21 17:31:55.000 355 33375.65 355.41 2312.48 27.76 2011-12-21 17:31:56.000 355 33375.68 355.40 2312.32 27.76 2011-12-21 17:31:57.000 355 33375.67 355.42 2312.46 27.76 2011-12-21 17:31:58.000 355 33375.68 355.41 2312.43 27.76 2011-12-21 17:31:59.000 355 33375.66 355.43 2312.41 27.76 2011-12-21 17:32:00.000 355 33375.76 355.44 2312.49 27.76 2011-12-21 17:32:01.000 355 33375.63 355.40 2312.49 27.76 2011-12-21 17:32:02.000 355 33375.58 355.43 2312.49 27.76 2011-12-21 17:32:03.000 355 33375.62 355.43 2312.48 27.76 2011-12-21 17:32:04.000 355 33375.59 355.49 2312.44 27.76 2011-12-21 17:32:05.000 355 33375.61 355.46 2312.41 27.76 2011-12-21 17:32:06.000 355 33375.49 355.45 2312.46 27.76 2011-12-21 17:32:07.000 355 33375.55 355.45 2312.46 27.76 2011-12-21 17:32:08.000 355 33375.55 355.46 2312.55 27.76 2011-12-21 17:32:09.000 355 33375.50 355.48 2312.46 27.76 2011-12-21 17:32:10.000 355 33375.47 355.48 2312.53 27.76 2011-12-21 17:32:11.000 355 33375.54 355.47 2312.47 27.76 2011-12-21 17:32:12.000 355 33375.44 355.50 2312.49 27.76 2011-12-21 17:32:13.000 355 33375.39 355.52 2312.43 27.76 2011-12-21 17:32:14.000 355 33375.34 355.51 2312.49 27.76 2011-12-21 17:32:15.000 355 33375.36 355.51 2312.50 27.76 2011-12-21 17:32:16.000 355 33375.36 355.49 2312.55 27.76 2011-12-21 17:32:17.000 355 33375.37 355.54 2312.49 27.76 2011-12-21 17:32:18.000 355 33375.31 355.54 2312.56 27.76 2011-12-21 17:32:18.000 355 33375.23 355.59 2312.47 27.76 2011-12-21 17:32:20.000 355 33375.20 355.57 2312.52 27.76 2011-12-21 17:32:21.000 355 33375.29 355.58 2312.60 27.76 2011-12-21 17:32:22.000 355 33375.23 355.56 2312.52 27.76 2011-12-21 17:32:23.000 355 33375.12 355.59 2312.54 27.76 2011-12-21 17:32:24.000 355 33375.18 355.62 2312.62 27.76 2011-12-21 17:32:25.000 355 33375.16 355.63 2312.55 27.76 2011-12-21 17:32:26.000 355 33375.18 355.61 2312.57 27.76 2011-12-21 17:32:27.000 355 33375.19 355.63 2312.53 27.76 2011-12-21 17:32:28.000 355 33375.14 355.68 2312.62 27.76 2011-12-21 17:32:29.000 355 33375.12 355.62 2312.64 27.76 2011-12-21 17:32:30.000 355 33375.14 355.70 2312.59 27.76 2011-12-21 17:32:31.000 355 33375.05 355.70 2312.72 27.76 2011-12-21 17:32:31.000 355 33375.12 355.68 2312.63 27.76 2011-12-21 17:32:33.000 355 33375.14 355.66 2312.66 27.76 2011-12-21 17:32:34.000 355 33375.16 355.64 2312.66 27.76 2011-12-21 17:32:35.000 355 33375.14 355.72 2312.64 27.76 2011-12-21 17:32:36.000 355 33375.24 355.70 2312.72 27.76 2011-12-21 17:32:37.000 355 33375.06 355.74 2312.71 27.76 2011-12-21 17:32:38.000 355 33375.16 355.71 2312.71 27.76 2011-12-21 17:32:39.000 355 33375.12 355.72 2312.70 27.76 2011-12-21 17:32:40.000 355 33375.17 355.75 2312.68 27.76 2011-12-21 17:32:41.000 355 33375.06 355.74 2312.78 27.76 2011-12-21 17:32:42.000 355 33375.19 355.78 2312.74 27.76 2011-12-21 17:32:43.000 355 33375.14 355.75 2312.74 27.76 2011-12-21 17:32:44.000 355 33375.09 355.75 2312.67 27.76 2011-12-21 17:32:45.000 355 33375.14 355.78 2312.73 27.76 2011-12-21 17:32:46.000 355 33375.11 355.78 2312.77 27.76 2011-12-21 17:32:47.000 355 33375.12 355.79 2312.72 27.76 2011-12-21 17:32:48.000 355 33375.08 355.79 2312.73 27.76 2011-12-21 17:32:49.000 355 33375.03 355.79 2312.71 27.76 2011-12-21 17:32:50.000 355 33375.03 355.79 2312.73 27.76 2011-12-21 17:32:51.000 355 33375.08 355.76 2312.71 27.76 2011-12-21 17:32:52.000 355 33375.08 355.81 2312.71 27.76 2011-12-21 17:32:53.000 355 33375.17 355.80 2312.72 27.76 2011-12-21 17:32:54.000 355 33375.05 355.76 2312.77 27.76 2011-12-21 17:32:55.000 355 33375.18 355.78 2312.77 27.76 2011-12-21 17:32:56.000 355 33375.15 355.77 2312.81 27.76 2011-12-21 17:32:57.000 355 33375.11 355.80 2312.77 27.76 2011-12-21 17:32:58.000 355 33375.06 355.82 2312.70 27.76 2011-12-21 17:32:59.000 355 33375.15 355.80 2312.85 27.76 2011-12-21 17:33:00.000 355 33375.04 355.78 2312.77 27.76 2011-12-21 17:33:01.000 355 33375.08 355.82 2312.78 27.76 2011-12-21 17:33:02.000 355 33375.09 355.85 2312.74 27.76 2011-12-21 17:33:03.000 355 33375.17 355.82 2312.81 27.76 2011-12-21 17:33:04.000 355 33375.09 355.85 2312.85 27.76 2011-12-21 17:33:05.000 355 33375.14 355.80 2312.70 27.76 2011-12-21 17:33:06.000 355 33375.14 355.80 2312.74 27.76 2011-12-21 17:33:07.000 355 33375.14 355.82 2312.71 27.76 2011-12-21 17:33:08.000 355 33375.11 355.75 2312.80 27.76 2011-12-21 17:33:09.000 355 33375.09 355.78 2312.83 27.76 2011-12-21 17:33:10.000 355 33375.11 355.79 2312.71 27.76 2011-12-21 17:33:11.000 355 33375.21 355.79 2312.76 27.76 2011-12-21 17:33:12.000 355 33375.05 355.78 2312.68 27.76 2011-12-21 17:33:12.000 355 33375.05 355.83 2312.75 27.76 2011-12-21 17:33:14.000 355 33375.02 355.82 2312.74 27.76 2011-12-21 17:33:15.000 355 33375.15 355.80 2312.77 27.76 2011-12-21 17:33:16.000 355 33375.06 355.79 2312.81 27.76 2011-12-21 17:33:17.000 355 33375.05 355.77 2312.78 27.76 2011-12-21 17:33:18.000 355 33375.18 355.78 2312.90 27.76 2011-12-21 17:33:19.000 355 33375.02 355.84 2312.81 27.76 2011-12-21 17:33:20.000 355 33375.08 355.80 2312.78 27.76 2011-12-21 17:33:21.000 355 33375.06 355.78 2312.80 27.76 2011-12-21 17:33:22.000 355 33375.09 355.81 2312.77 27.76 2011-12-21 17:33:23.000 355 33375.00 355.76 2312.76 27.76 2011-12-21 17:33:24.000 355 33375.02 355.82 2312.69 27.76 2011-12-21 17:33:25.000 355 33375.00 355.82 2312.72 27.76 2011-12-21 17:33:25.000 355 33375.02 355.86 2312.68 27.76 2011-12-21 17:33:27.000 355 33375.03 355.84 2312.76 27.76 2011-12-21 17:33:28.000 355 33374.89 355.81 2312.80 27.76 2011-12-21 17:33:29.000 355 33374.96 355.80 2312.72 27.76 2011-12-21 17:33:30.000 355 33374.97 355.80 2312.77 27.76 2011-12-21 17:33:31.000 355 33374.94 355.80 2312.70 27.76 2011-12-21 17:33:32.000 355 33374.89 355.81 2312.71 27.76 2011-12-21 17:33:33.000 355 33374.96 355.80 2312.69 27.76 2011-12-21 17:33:34.000 355 33374.94 355.76 2312.75 27.76 2011-12-21 17:33:35.000 355 33374.89 355.82 2312.68 27.76 2011-12-21 17:33:36.000 355 33374.93 355.81 2312.75 27.76 2011-12-21 17:33:37.000 355 33374.93 355.82 2312.70 27.76 2011-12-21 17:33:38.000 355 33374.92 355.83 2312.79 27.76 2011-12-21 17:33:39.000 355 33374.89 355.83 2312.78 27.76 2011-12-21 17:33:40.000 355 33374.92 355.78 2312.78 27.76 2011-12-21 17:33:41.000 355 33374.91 355.83 2312.80 27.76 2011-12-21 17:33:42.000 355 33374.91 355.81 2312.86 27.76 2011-12-21 17:33:43.000 355 33374.87 355.84 2312.78 27.76 2011-12-21 17:33:44.000 355 33374.81 355.85 2312.76 27.76 2011-12-21 17:33:45.000 355 33374.78 355.82 2312.77 27.76 2011-12-21 17:33:46.000 355 33374.90 355.85 2312.78 27.76 2011-12-21 17:33:47.000 355 33374.75 355.85 2312.77 27.76 2011-12-21 17:33:48.000 355 33374.94 355.88 2312.70 27.76 2011-12-21 17:33:49.000 355 33374.77 355.87 2312.83 27.76 2011-12-21 17:33:50.000 355 33374.74 355.87 2312.80 27.76 2011-12-21 17:33:51.000 355 33374.76 355.84 2312.79 27.76 2011-12-21 17:33:52.000 355 33374.83 355.88 2312.77 27.76 2011-12-21 17:33:53.000 355 33374.85 355.93 2312.81 27.76 2011-12-21 17:33:54.000 355 33374.93 355.92 2312.81 27.76 2011-12-21 17:33:55.000 355 33374.84 355.85 2312.87 27.76 2011-12-21 17:33:56.000 355 33374.78 355.88 2312.83 27.76 2011-12-21 17:33:57.000 355 33374.84 355.89 2312.91 27.76 2011-12-21 17:33:58.000 355 33374.82 355.92 2312.87 27.76 2011-12-21 17:33:59.000 355 33374.72 355.90 2312.75 27.76 2011-12-21 17:34:00.000 355 33374.86 355.90 2312.88 27.76 2011-12-21 17:34:01.000 355 33374.84 355.90 2312.80 27.76 2011-12-21 17:34:02.000 355 33374.81 355.92 2312.83 27.76 2011-12-21 17:34:03.000 355 33374.81 355.91 2312.80 27.76 2011-12-21 17:34:04.000 355 33374.86 355.91 2312.87 27.76 2011-12-21 17:34:05.000 355 33374.78 355.91 2312.84 27.76 2011-12-21 17:34:06.000 355 33374.79 355.88 2312.85 27.76 2011-12-21 17:34:06.000 355 33374.83 355.95 2312.84 27.76 2011-12-21 17:34:08.000 355 33374.81 355.92 2312.77 27.76 2011-12-21 17:34:09.000 355 33374.72 355.96 2312.75 27.76 2011-12-21 17:34:10.000 355 33374.70 355.94 2312.83 27.76 2011-12-21 17:34:11.000 355 33374.80 355.93 2312.82 27.76 2011-12-21 17:34:12.000 355 33374.70 355.94 2312.91 27.76 2011-12-21 17:34:13.000 355 33374.83 355.95 2312.78 27.76 2011-12-21 17:34:14.000 355 33374.69 355.96 2312.82 27.76 2011-12-21 17:34:15.000 355 33374.77 355.94 2312.91 27.76 2011-12-21 17:34:16.000 355 33374.68 355.95 2312.84 27.76 2011-12-21 17:34:17.000 355 33374.68 355.99 2312.83 27.76 2011-12-21 17:34:18.000 355 33374.63 355.96 2312.90 27.76 2011-12-21 17:34:19.000 355 33374.72 355.97 2312.83 27.76 2011-12-21 17:34:19.000 355 33374.67 355.96 2312.88 27.76 2011-12-21 17:34:21.000 355 33374.75 355.95 2312.84 27.76 2011-12-21 17:34:22.000 355 33374.71 355.98 2312.92 27.76 2011-12-21 17:34:23.000 355 33374.85 355.95 2312.81 27.76 2011-12-21 17:34:24.000 355 33374.59 355.96 2312.84 27.76 2011-12-21 17:34:25.000 355 33374.76 355.99 2312.84 27.76 2011-12-21 17:34:26.000 355 33374.70 355.98 2312.81 27.76 2011-12-21 17:34:27.000 355 33374.74 355.97 2312.90 27.76 2011-12-21 17:34:28.000 355 33374.78 355.98 2312.78 27.76 2011-12-21 17:34:29.000 355 33374.74 355.98 2312.93 27.76 2011-12-21 17:34:30.000 355 33374.74 355.97 2312.82 27.76 2011-12-21 17:34:31.000 355 33374.71 355.99 2312.87 27.76 2011-12-21 17:34:32.000 355 33374.73 355.99 2312.78 27.76 2011-12-21 17:34:33.000 355 33374.80 355.99 2312.85 27.76 2011-12-21 17:34:34.000 355 33374.76 355.98 2312.88 27.76 2011-12-21 17:34:35.000 355 33374.76 355.98 2312.93 27.76 2011-12-21 17:34:36.000 355 33374.68 355.96 2312.82 27.76 2011-12-21 17:34:37.000 355 33374.84 355.95 2312.86 27.76 2011-12-21 17:34:38.000 355 33374.69 355.95 2312.94 27.76 2011-12-21 17:34:39.000 355 33374.71 356.03 2312.89 27.76 2011-12-21 17:34:40.000 355 33374.71 355.99 2312.85 27.76 2011-12-21 17:34:41.000 355 33374.81 355.95 2312.90 27.76 2011-12-21 17:34:42.000 355 33374.73 356.02 2312.86 27.76 2011-12-21 17:34:43.000 355 33374.66 355.98 2312.90 27.76 2011-12-21 17:34:44.000 355 33374.68 355.96 2312.90 27.76 2011-12-21 17:34:45.000 355 33374.69 355.98 2312.87 27.76 2011-12-21 17:34:46.000 355 33374.73 356.02 2312.84 27.76 2011-12-21 17:34:47.000 355 33374.72 356.01 2312.93 27.76 2011-12-21 17:34:48.000 355 33374.69 356.00 2312.84 27.76 2011-12-21 17:34:49.000 355 33374.66 356.00 2312.90 27.76 2011-12-21 17:34:50.000 355 33374.62 355.99 2312.95 27.76 2011-12-21 17:34:51.000 355 33374.73 356.02 2312.90 27.76 2011-12-21 17:34:52.000 355 33374.71 356.02 2312.86 27.76 2011-12-21 17:34:53.000 355 33374.70 356.02 2312.95 27.76 2011-12-21 17:34:54.000 355 33374.78 355.99 2312.83 27.76 2011-12-21 17:34:55.000 355 33374.70 356.03 2312.81 27.76 2011-12-21 17:34:56.000 355 33374.68 356.02 2312.83 27.76 2011-12-21 17:34:57.000 355 33374.65 356.07 2312.86 27.76 2011-12-21 17:34:58.000 355 33374.75 355.97 2312.87 27.76 2011-12-21 17:34:59.000 355 33374.71 356.03 2312.78 27.76 2011-12-21 17:35:00.000 355 33374.55 356.02 2312.90 27.76 2011-12-21 17:35:00.000 355 33374.68 355.99 2312.90 27.76 2011-12-21 17:35:02.000 355 33374.60 355.97 2312.88 27.76 2011-12-21 17:35:03.000 355 33374.56 356.04 2312.84 27.76 2011-12-21 17:35:04.000 355 33374.57 356.07 2312.91 27.76 2011-12-21 17:35:05.000 355 33374.57 356.06 2312.86 27.76 2011-12-21 17:35:06.000 355 33374.64 356.04 2312.91 27.76 2011-12-21 17:35:07.000 355 33374.65 356.05 2312.87 27.76 2011-12-21 17:35:08.000 355 33374.60 356.04 2312.90 27.76 2011-12-21 17:35:09.000 355 33374.64 356.05 2312.95 27.76 2011-12-21 17:35:10.000 355 33374.55 356.08 2312.89 27.76 2011-12-21 17:35:11.000 355 33374.49 356.06 2312.87 27.76 2011-12-21 17:35:12.000 355 33374.49 356.06 2312.90 27.76 2011-12-21 17:35:13.000 355 33374.49 356.07 2312.91 27.76 2011-12-21 17:35:13.000 355 33374.54 356.06 2312.93 27.76 2011-12-21 17:35:15.000 355 33374.55 356.01 2312.91 27.76 2011-12-21 17:35:16.000 355 33374.59 356.05 2312.87 27.76 2011-12-21 17:35:17.000 355 33374.56 356.09 2312.95 27.76 2011-12-21 17:35:18.000 355 33374.43 356.10 2312.86 27.76 2011-12-21 17:35:19.000 355 33374.46 356.18 2312.90 27.76 2011-12-21 17:35:20.000 355 33374.49 356.15 2312.84 27.76 2011-12-21 17:35:21.000 355 33374.65 356.12 2312.98 27.76 2011-12-21 17:35:22.000 355 33374.50 356.13 2312.96 27.76 2011-12-21 17:35:23.000 355 33374.49 356.14 2312.96 27.76 2011-12-21 17:35:24.000 355 33374.43 356.14 2312.94 27.76 2011-12-21 17:35:25.000 355 33374.53 356.11 2312.89 27.76 2011-12-21 17:35:26.000 355 33374.49 356.13 2312.93 27.76 2011-12-21 17:35:27.000 355 33374.54 356.12 2312.82 27.76 2011-12-21 17:35:28.000 355 33374.53 356.15 2312.94 27.76 2011-12-21 17:35:29.000 355 33374.49 356.13 2312.91 27.76 2011-12-21 17:35:30.000 355 33374.49 356.18 2312.95 27.76 2011-12-21 17:35:31.000 355 33374.40 356.15 2312.84 27.76 2011-12-21 17:35:32.000 355 33374.44 356.14 2312.87 27.76 2011-12-21 17:35:33.000 355 33374.46 356.14 2312.93 27.76 2011-12-21 17:35:34.000 355 33374.44 356.17 2312.95 27.76 2011-12-21 17:35:35.000 355 33374.52 356.23 2312.96 27.76 2011-12-21 17:35:36.000 355 33374.43 356.22 2312.89 27.76 2011-12-21 17:35:37.000 355 33374.29 356.17 2312.96 27.76 2011-12-21 17:35:38.000 355 33374.41 356.16 2312.99 27.76 2011-12-21 17:35:39.000 355 33374.42 356.18 2312.96 27.76 2011-12-21 17:35:40.000 355 33374.42 356.22 2312.92 27.76 2011-12-21 17:35:41.000 355 33374.31 356.20 2312.94 27.76 2011-12-21 17:35:42.000 355 33374.35 356.18 2312.87 27.76 2011-12-21 17:35:43.000 355 33374.25 356.19 2312.96 27.76 2011-12-21 17:35:44.000 355 33374.30 356.18 2312.96 27.76 2011-12-21 17:35:45.000 355 33374.31 356.20 2312.89 27.76 2011-12-21 17:35:46.000 355 33374.26 356.17 2312.89 27.76 2011-12-21 17:35:47.000 355 33374.29 356.17 2312.96 27.76 2011-12-21 17:35:48.000 355 33374.36 356.16 2312.97 27.76 2011-12-21 17:35:49.000 355 33374.25 356.20 2312.99 27.76 2011-12-21 17:35:50.000 355 33374.23 356.18 2313.00 27.76 2011-12-21 17:35:51.000 355 33374.27 356.19 2312.90 27.76 2011-12-21 17:35:52.000 355 33374.18 356.18 2312.97 27.76 2011-12-21 17:35:53.000 355 33374.26 356.15 2313.01 27.76 2011-12-21 17:35:54.000 355 33374.28 356.17 2312.97 27.76 2011-12-21 17:35:54.000 355 33374.06 356.18 2312.99 27.76 2011-12-21 17:35:56.000 355 33374.19 356.20 2312.96 27.76 2011-12-21 17:35:57.000 355 33374.20 356.18 2312.93 27.76 2011-12-21 17:35:58.000 355 33374.22 356.19 2312.93 27.76 2011-12-21 17:35:59.000 355 33374.27 356.17 2312.95 27.76 2011-12-21 17:36:00.000 355 33374.11 356.20 2312.89 27.76 2011-12-21 17:36:01.000 355 33374.12 356.15 2313.01 27.76 2011-12-21 17:36:02.000 355 33374.08 356.16 2312.96 27.76 2011-12-21 17:36:03.000 355 33374.09 356.21 2312.96 27.76 2011-12-21 17:36:04.000 355 33374.06 356.19 2312.94 27.76 2011-12-21 17:36:05.000 355 33373.91 356.20 2312.98 27.76 2011-12-21 17:36:06.000 355 33374.21 356.22 2313.00 27.76 2011-12-21 17:36:07.000 355 33374.12 356.17 2313.02 27.76 2011-12-21 17:36:07.000 355 33374.12 356.16 2313.00 27.76 2011-12-21 17:36:09.000 355 33374.01 356.23 2312.97 27.76 2011-12-21 17:36:10.000 355 33374.04 356.21 2312.99 27.76 2011-12-21 17:36:11.000 355 33374.06 356.23 2312.97 27.76 2011-12-21 17:36:12.000 355 33374.06 356.24 2313.00 27.76 2011-12-21 17:36:13.000 355 33374.01 356.20 2312.97 27.76 2011-12-21 17:36:14.000 355 33374.02 356.21 2312.94 27.76 2011-12-21 17:36:15.000 355 33374.02 356.24 2313.05 27.76 2011-12-21 17:36:16.000 355 33374.04 356.30 2313.05 27.76 2011-12-21 17:36:17.000 355 33373.92 356.29 2313.05 27.76 2011-12-21 17:36:18.000 355 33374.00 356.26 2312.98 27.76 2011-12-21 17:36:19.000 355 33373.98 356.28 2313.00 27.76 2011-12-21 17:36:20.000 355 33373.99 356.29 2312.95 27.76 2011-12-21 17:36:21.000 355 33374.02 356.35 2313.05 27.76 2011-12-21 17:36:22.000 355 33373.94 356.30 2313.06 27.76 2011-12-21 17:36:23.000 355 33373.90 356.30 2313.03 27.76 2011-12-21 17:36:24.000 355 33373.94 356.32 2313.06 27.76 2011-12-21 17:36:25.000 355 33373.98 356.36 2313.01 27.76 2011-12-21 17:36:26.000 355 33374.00 356.35 2313.05 27.76 2011-12-21 17:36:27.000 355 33373.93 356.36 2312.98 27.76 2011-12-21 17:36:28.000 355 33373.96 356.31 2312.98 27.76 2011-12-21 17:36:29.000 355 33373.94 356.31 2313.06 27.76 2011-12-21 17:36:30.000 355 33374.02 356.34 2313.10 27.76 2011-12-21 17:36:31.000 355 33373.89 356.33 2313.01 27.76 2011-12-21 17:36:32.000 355 33373.87 356.35 2313.04 27.76 2011-12-21 17:36:33.000 355 33373.86 356.37 2313.07 27.76 2011-12-21 17:36:34.000 355 33373.87 356.38 2313.03 27.76 2011-12-21 17:36:35.000 355 33373.81 356.36 2313.03 27.76 2011-12-21 17:36:36.000 355 33373.85 356.37 2313.04 27.76 2011-12-21 17:36:37.000 355 33373.85 356.40 2313.14 27.76 2011-12-21 17:36:38.000 355 33373.78 356.39 2313.11 27.76 2011-12-21 17:36:39.000 355 33373.85 356.40 2313.03 27.76 2011-12-21 17:36:40.000 355 33373.79 356.48 2313.10 27.76 2011-12-21 17:36:41.000 355 33373.76 356.42 2313.09 27.76 2011-12-21 17:36:42.000 355 33373.71 356.46 2313.17 27.76 2011-12-21 17:36:43.000 355 33373.88 356.45 2313.14 27.76 2011-12-21 17:36:44.000 355 33373.81 356.43 2313.16 27.76 2011-12-21 17:36:45.000 355 33373.83 356.46 2313.07 27.76 2011-12-21 17:36:46.000 355 33373.79 356.47 2313.08 27.76 2011-12-21 17:36:47.000 355 33373.76 356.47 2313.03 27.76 2011-12-21 17:36:48.000 355 33373.76 356.47 2313.09 27.76 2011-12-21 17:36:48.000 355 33373.76 356.51 2313.10 27.76 2011-12-21 17:36:50.000 355 33373.71 356.49 2313.10 27.76 2011-12-21 17:36:51.000 355 33373.71 356.50 2313.12 27.76 2011-12-21 17:36:52.000 355 33373.79 356.47 2313.14 27.76 2011-12-21 17:36:53.000 355 33373.78 356.49 2313.08 27.76 2011-12-21 17:36:54.000 355 33373.84 356.52 2313.16 27.76 2011-12-21 17:36:55.000 355 33373.80 356.51 2313.15 27.76 2011-12-21 17:36:56.000 355 33373.71 356.49 2313.13 27.76 2011-12-21 17:36:57.000 355 33373.78 356.52 2313.07 27.76 2011-12-21 17:36:58.000 355 33373.81 356.63 2313.22 27.76 2011-12-21 17:36:59.000 355 33373.72 356.58 2313.21 27.76 2011-12-21 17:37:00.000 355 33373.74 356.63 2313.09 27.76 2011-12-21 17:37:01.000 355 33373.66 356.60 2313.13 27.76 2011-12-21 17:37:01.000 355 33373.72 356.61 2313.15 27.76 2011-12-21 17:37:03.000 355 33373.82 356.61 2313.17 27.76 2011-12-21 17:37:04.000 355 33373.77 356.63 2313.15 27.76 2011-12-21 17:37:05.000 355 33373.79 356.63 2313.21 27.76 2011-12-21 17:37:06.000 355 33373.71 356.61 2313.18 27.76 2011-12-21 17:37:07.000 355 33373.79 356.65 2313.27 27.76 2011-12-21 17:37:08.000 355 33373.69 356.65 2313.22 27.76 2011-12-21 17:37:09.000 355 33373.68 356.60 2313.24 27.76 2011-12-21 17:37:10.000 355 33373.72 356.64 2313.12 27.76 2011-12-21 17:37:11.000 355 33373.70 356.61 2313.24 27.76 2011-12-21 17:37:12.000 355 33373.58 356.64 2313.12 27.76 2011-12-21 17:37:13.000 355 33373.54 356.65 2313.20 27.76 2011-12-21 17:37:14.000 355 33373.59 356.67 2313.16 27.76 2011-12-21 17:37:15.000 355 33373.57 356.66 2313.17 27.76 2011-12-21 17:37:16.000 355 33373.49 356.69 2313.19 27.76 2011-12-21 17:37:17.000 355 33373.56 356.68 2313.26 27.76 2011-12-21 17:37:18.000 355 33373.43 356.68 2313.26 27.76 2011-12-21 17:37:19.000 355 33373.58 356.68 2313.27 27.76 2011-12-21 17:37:20.000 355 33373.36 356.65 2313.24 27.76 2011-12-21 17:37:21.000 355 33373.41 356.71 2313.27 27.76 2011-12-21 17:37:22.000 355 33373.42 356.74 2313.30 27.76 2011-12-21 17:37:23.000 355 33373.41 356.71 2313.21 27.76 2011-12-21 17:37:24.000 355 33373.39 356.75 2313.30 27.76 2011-12-21 17:37:25.000 355 33373.48 356.78 2313.29 27.76 2011-12-21 17:37:26.000 355 33373.41 356.76 2313.28 27.76 2011-12-21 17:37:27.000 355 33373.51 356.80 2313.28 27.76 2011-12-21 17:37:28.000 355 33373.54 356.76 2313.26 27.76 2011-12-21 17:37:29.000 355 33373.45 356.80 2313.35 27.76 2011-12-21 17:37:30.000 355 33373.41 356.77 2313.29 27.76 2011-12-21 17:37:31.000 355 33373.44 356.77 2313.20 27.76 2011-12-21 17:37:32.000 355 33373.40 356.76 2313.25 27.76 2011-12-21 17:37:33.000 355 33373.44 356.79 2313.30 27.76 2011-12-21 17:37:34.000 355 33373.47 356.80 2313.33 27.76 2011-12-21 17:37:35.000 355 33373.44 356.74 2313.28 27.76 2011-12-21 17:37:36.000 355 33373.43 356.80 2313.35 27.76 2011-12-21 17:37:37.000 355 33373.41 356.78 2313.32 27.76 2011-12-21 17:37:38.000 355 33373.42 356.76 2313.30 27.76 2011-12-21 17:37:39.000 355 33373.53 356.80 2313.33 27.76 2011-12-21 17:37:40.000 355 33373.41 356.79 2313.27 27.76 2011-12-21 17:37:41.000 355 33373.47 356.80 2313.34 27.76 2011-12-21 17:37:42.000 355 33373.42 356.77 2313.34 27.76 2011-12-21 17:37:42.000 355 33373.46 356.79 2313.36 27.76 2011-12-21 17:37:44.000 355 33373.37 356.79 2313.39 27.76 2011-12-21 17:37:45.000 355 33373.49 356.78 2313.32 27.76 2011-12-21 17:37:46.000 355 33373.51 356.78 2313.36 27.76 2011-12-21 17:37:47.000 355 33373.49 356.78 2313.42 27.76 2011-12-21 17:37:48.000 355 33373.47 356.77 2313.39 27.76 2011-12-21 17:37:49.000 355 33373.50 356.79 2313.37 27.76 2011-12-21 17:37:50.000 355 33373.49 356.76 2313.36 27.76 2011-12-21 17:37:51.000 355 33373.46 356.79 2313.27 27.76 2011-12-21 17:37:52.000 355 33373.43 356.76 2313.31 27.76 2011-12-21 17:37:53.000 355 33373.47 356.72 2313.28 27.76 2011-12-21 17:37:54.000 355 33373.54 356.78 2313.33 27.76 2011-12-21 17:37:55.000 355 33373.47 356.78 2313.37 27.76 2011-12-21 17:37:55.000 355 33373.48 356.74 2313.27 27.76 2011-12-21 17:37:57.000 355 33373.45 356.75 2313.28 27.76 2011-12-21 17:37:58.000 355 33373.48 356.74 2313.32 27.76 2011-12-21 17:37:59.000 355 33373.39 356.80 2313.33 27.76 2011-12-21 17:38:00.000 355 33373.44 356.79 2313.26 27.76 2011-12-21 17:38:01.000 355 33373.51 356.76 2313.26 27.76 2011-12-21 17:38:02.000 355 33373.39 356.75 2313.31 27.76 2011-12-21 17:38:03.000 355 33373.39 356.76 2313.26 27.76 2011-12-21 17:38:04.000 355 33373.45 356.80 2313.25 27.76 2011-12-21 17:38:05.000 355 33373.46 356.79 2313.36 27.76 2011-12-21 17:38:06.000 355 33373.39 356.83 2313.30 27.76 2011-12-21 17:38:07.000 355 33373.35 356.82 2313.31 27.76 2011-12-21 17:38:08.000 355 33373.42 356.83 2313.36 27.76 2011-12-21 17:38:09.000 355 33373.40 356.74 2313.30 27.76 2011-12-21 17:38:10.000 355 33373.42 356.74 2313.26 27.76 2011-12-21 17:38:11.000 355 33373.51 356.83 2313.29 27.76 2011-12-21 17:38:12.000 355 33373.34 356.80 2313.25 27.76 2011-12-21 17:38:13.000 355 33373.37 356.88 2313.29 27.76 2011-12-21 17:38:14.000 355 33373.33 356.86 2313.24 27.76 2011-12-21 17:38:15.000 355 33373.39 356.85 2313.24 27.76 2011-12-21 17:38:16.000 355 33373.38 356.82 2313.35 27.76 2011-12-21 17:38:17.000 355 33373.42 356.77 2313.25 27.76 2011-12-21 17:38:18.000 355 33373.24 356.78 2313.28 27.76 2011-12-21 17:38:19.000 355 33373.38 356.82 2313.31 27.76 2011-12-21 17:38:20.000 355 33373.31 356.80 2313.32 27.76 2011-12-21 17:38:21.000 355 33373.23 356.86 2313.22 27.76 2011-12-21 17:38:22.000 355 33373.31 356.85 2313.32 27.76 2011-12-21 17:38:23.000 355 33373.14 356.79 2313.26 27.76 2011-12-21 17:38:24.000 355 33373.25 356.84 2313.26 27.76 2011-12-21 17:38:25.000 355 33373.24 356.84 2313.26 27.76 2011-12-21 17:38:26.000 355 33373.15 356.85 2313.30 27.76 2011-12-21 17:38:27.000 355 33373.14 356.86 2313.33 27.76 2011-12-21 17:38:28.000 355 33373.22 356.89 2313.41 27.76 2011-12-21 17:38:29.000 355 33373.08 356.90 2313.25 27.76 2011-12-21 17:38:30.000 355 33373.25 356.89 2313.28 27.76 2011-12-21 17:38:31.000 355 33373.13 356.92 2313.30 27.76 2011-12-21 17:38:32.000 355 33373.19 356.97 2313.33 27.76 2011-12-21 17:38:33.000 355 33373.17 356.91 2313.33 27.76 2011-12-21 17:38:34.000 355 33373.11 356.94 2313.33 27.76 2011-12-21 17:38:35.000 355 33373.07 356.95 2313.33 27.76 2011-12-21 17:38:36.000 355 33373.18 356.94 2313.37 27.76 2011-12-21 17:38:36.000 355 33373.18 356.94 2313.30 27.76 2011-12-21 17:38:38.000 355 33373.14 356.93 2313.34 27.76 2011-12-21 17:38:39.000 355 33373.09 356.97 2313.31 27.76 2011-12-21 17:38:40.000 355 33373.13 356.96 2313.42 27.76 2011-12-21 17:38:41.000 355 33373.08 356.97 2313.27 27.76 2011-12-21 17:38:42.000 355 33373.13 356.98 2313.40 27.76 2011-12-21 17:38:43.000 355 33373.11 356.97 2313.24 27.76 2011-12-21 17:38:44.000 355 33373.10 357.00 2313.25 27.76 2011-12-21 17:38:45.000 355 33373.01 356.96 2313.30 27.76 2011-12-21 17:38:46.000 355 33373.11 356.98 2313.39 27.76 2011-12-21 17:38:47.000 355 33372.99 356.98 2313.33 27.76 2011-12-21 17:38:48.000 355 33373.02 356.98 2313.30 27.76 2011-12-21 17:38:49.000 355 33372.89 356.96 2313.37 27.76 2011-12-21 17:38:49.000 355 33372.86 356.99 2313.45 27.76 2011-12-21 17:38:51.000 355 33372.91 357.02 2313.36 27.76 2011-12-21 17:38:52.000 355 33372.88 357.02 2313.37 27.76 2011-12-21 17:38:53.000 355 33372.86 357.05 2313.41 27.76 2011-12-21 17:38:54.000 355 33373.00 357.10 2313.39 27.76 2011-12-21 17:38:55.000 355 33372.80 357.11 2313.42 27.76 2011-12-21 17:38:56.000 355 33372.81 357.13 2313.34 27.76 2011-12-21 17:38:57.000 355 33372.79 357.16 2313.46 27.76 2011-12-21 17:38:58.000 355 33372.88 357.13 2313.37 27.76 2011-12-21 17:38:59.000 355 33372.81 357.16 2313.43 27.76 2011-12-21 17:39:00.000 355 33372.78 357.20 2313.42 27.76 2011-12-21 17:39:01.000 355 33372.82 357.15 2313.45 27.76 2011-12-21 17:39:02.000 355 33372.86 357.18 2313.45 27.76 2011-12-21 17:39:03.000 355 33372.89 357.20 2313.47 27.76 2011-12-21 17:39:04.000 355 33372.88 357.15 2313.47 27.76 2011-12-21 17:39:05.000 355 33372.83 357.14 2313.44 27.76 2011-12-21 17:39:06.000 355 33372.79 357.17 2313.39 27.76 2011-12-21 17:39:07.000 355 33372.74 357.18 2313.45 27.76 2011-12-21 17:39:08.000 355 33372.75 357.18 2313.42 27.76 2011-12-21 17:39:09.000 355 33372.83 357.15 2313.46 27.76 2011-12-21 17:39:10.000 355 33372.79 357.23 2313.41 27.76 2011-12-21 17:39:11.000 355 33372.72 357.15 2313.49 27.76 2011-12-21 17:39:12.000 355 33372.65 357.21 2313.37 27.76 2011-12-21 17:39:13.000 355 33372.64 357.19 2313.50 27.76 2011-12-21 17:39:14.000 355 33372.60 357.20 2313.40 27.76 2011-12-21 17:39:15.000 355 33372.66 357.24 2313.51 27.76 2011-12-21 17:39:16.000 355 33372.67 357.29 2313.50 27.76 2011-12-21 17:39:17.000 355 33372.56 357.29 2313.45 27.76 2011-12-21 17:39:18.000 355 33372.73 357.27 2313.47 27.76 2011-12-21 17:39:19.000 355 33372.67 357.33 2313.43 27.76 2011-12-21 17:39:20.000 355 33372.72 357.36 2313.42 27.76 2011-12-21 17:39:21.000 355 33372.75 357.32 2313.45 27.76 2011-12-21 17:39:22.000 355 33372.72 357.32 2313.57 27.76 2011-12-21 17:39:23.000 355 33372.70 357.28 2313.53 27.76 2011-12-21 17:39:24.000 355 33372.73 357.33 2313.51 27.76 2011-12-21 17:39:25.000 355 33372.63 357.29 2313.47 27.76 2011-12-21 17:39:26.000 355 33372.66 357.27 2313.53 27.76 2011-12-21 17:39:27.000 355 33372.61 357.27 2313.54 27.76 2011-12-21 17:39:28.000 355 33372.64 357.31 2313.53 27.76 2011-12-21 17:39:29.000 355 33372.66 357.28 2313.43 27.76 2011-12-21 17:39:30.000 355 33372.60 357.27 2313.56 27.76 2011-12-21 17:39:30.000 355 33372.74 357.31 2313.49 27.76 2011-12-21 17:39:32.000 355 33372.60 357.28 2313.52 27.76 2011-12-21 17:39:33.000 355 33372.72 357.27 2313.52 27.76 2011-12-21 17:39:34.000 355 33372.73 357.26 2313.59 27.76 2011-12-21 17:39:35.000 355 33372.68 357.32 2313.51 27.76 2011-12-21 17:39:36.000 355 33372.72 357.27 2313.52 27.76 2011-12-21 17:39:37.000 355 33372.65 357.36 2313.57 27.76 2011-12-21 17:39:38.000 355 33372.69 357.35 2313.59 27.76 2011-12-21 17:39:39.000 355 33372.73 357.34 2313.50 27.76 2011-12-21 17:39:40.000 355 33372.72 357.36 2313.51 27.76 2011-12-21 17:39:41.000 355 33372.66 357.32 2313.47 27.76 2011-12-21 17:39:42.000 355 33372.68 357.36 2313.49 27.76 2011-12-21 17:39:43.000 355 33372.68 357.31 2313.55 27.76 2011-12-21 17:39:43.000 355 33372.67 357.32 2313.57 27.76 2011-12-21 17:39:45.000 355 33372.63 357.33 2313.59 27.76 2011-12-21 17:39:46.000 355 33372.49 357.37 2313.49 27.76 2011-12-21 17:39:47.000 355 33372.57 357.30 2313.50 27.76 2011-12-21 17:39:48.000 355 33372.56 357.36 2313.50 27.76 2011-12-21 17:39:49.000 355 33372.51 357.35 2313.47 27.76 2011-12-21 17:39:50.000 355 33372.48 357.38 2313.56 27.76 2011-12-21 17:39:51.000 355 33372.47 357.41 2313.53 27.76 2011-12-21 17:39:52.000 355 33372.54 357.39 2313.51 27.76 2011-12-21 17:39:53.000 355 33372.53 357.42 2313.48 27.76 2011-12-21 17:39:54.000 355 33372.49 357.43 2313.57 27.76 2011-12-21 17:39:55.000 355 33372.47 357.47 2313.57 27.76 2011-12-21 17:39:56.000 355 33372.50 357.45 2313.57 27.76 2011-12-21 17:39:57.000 355 33372.50 357.42 2313.53 27.76 2011-12-21 17:39:58.000 355 33372.49 357.48 2313.54 27.76 2011-12-21 17:39:59.000 355 33372.46 357.44 2313.51 27.76 2011-12-21 17:40:00.000 355 33372.60 357.47 2313.55 27.76 2011-12-21 17:40:01.000 355 33372.54 357.44 2313.49 27.76 2011-12-21 17:40:02.000 355 33372.51 357.44 2313.52 27.76 2011-12-21 17:40:03.000 355 33372.49 357.44 2313.57 27.76 2011-12-21 17:40:04.000 355 33372.47 357.44 2313.59 27.76 2011-12-21 17:40:05.000 355 33372.53 357.42 2313.58 27.76 2011-12-21 17:40:06.000 355 33372.45 357.43 2313.55 27.76 2011-12-21 17:40:07.000 355 33372.46 357.44 2313.57 27.76 2011-12-21 17:40:08.000 355 33372.34 357.41 2313.49 27.76 2011-12-21 17:40:09.000 355 33372.50 357.45 2313.53 27.76 2011-12-21 17:40:10.000 355 33372.48 357.45 2313.51 27.76 2011-12-21 17:40:11.000 355 33372.45 357.44 2313.67 27.76 2011-12-21 17:40:12.000 355 33372.35 357.46 2313.49 27.76 2011-12-21 17:40:13.000 355 33372.56 357.46 2313.51 27.76 2011-12-21 17:40:14.000 355 33372.38 357.44 2313.50 27.76 2011-12-21 17:40:15.000 355 33372.42 357.43 2313.52 27.76 2011-12-21 17:40:16.000 355 33372.42 357.45 2313.54 27.76 2011-12-21 17:40:17.000 355 33372.33 357.49 2313.57 27.76 2011-12-21 17:40:18.000 355 33372.37 357.50 2313.54 27.76 2011-12-21 17:40:19.000 355 33372.37 357.48 2313.52 27.76 2011-12-21 17:40:20.000 355 33372.34 357.49 2313.53 27.76 2011-12-21 17:40:21.000 355 33372.41 357.53 2313.51 27.76 2011-12-21 17:40:22.000 355 33372.39 357.55 2313.57 27.76 2011-12-21 17:40:23.000 355 33372.40 357.53 2313.54 27.76 2011-12-21 17:40:24.000 355 33372.31 357.57 2313.62 27.76 2011-12-21 17:40:24.000 355 33372.29 357.56 2313.53 27.76 2011-12-21 17:40:26.000 355 33372.38 357.59 2313.61 27.76 2011-12-21 17:40:27.000 355 33372.31 357.57 2313.61 27.76 2011-12-21 17:40:28.000 355 33372.39 357.60 2313.55 27.76 2011-12-21 17:40:29.000 355 33372.43 357.61 2313.54 27.76 2011-12-21 17:40:30.000 355 33372.33 357.61 2313.55 27.76 2011-12-21 17:40:31.000 355 33372.33 357.60 2313.62 27.76 2011-12-21 17:40:32.000 355 33372.38 357.61 2313.67 27.76 2011-12-21 17:40:33.000 355 33372.41 357.65 2313.59 27.76 2011-12-21 17:40:34.000 355 33372.38 357.58 2313.60 27.76 2011-12-21 17:40:35.000 355 33372.31 357.56 2313.60 27.76 2011-12-21 17:40:36.000 355 33372.47 357.53 2313.56 27.76 2011-12-21 17:40:37.000 355 33372.44 357.56 2313.51 27.76 2011-12-21 17:40:37.000 355 33372.32 357.57 2313.53 27.76 2011-12-21 17:40:39.000 355 33372.32 357.58 2313.57 27.76 2011-12-21 17:40:40.000 355 33372.42 357.58 2313.60 27.76 2011-12-21 17:40:41.000 355 33372.41 357.56 2313.55 27.76 2011-12-21 17:40:42.000 355 33372.36 357.56 2313.60 27.76 2011-12-21 17:40:43.000 355 33372.36 357.56 2313.58 27.76 2011-12-21 17:40:44.000 355 33372.28 357.58 2313.59 27.76 2011-12-21 17:40:45.000 355 33372.32 357.63 2313.58 27.76 2011-12-21 17:40:46.000 355 33372.26 357.61 2313.65 27.76 2011-12-21 17:40:47.000 355 33372.23 357.62 2313.60 27.76 2011-12-21 17:40:48.000 355 33372.28 357.64 2313.57 27.76 2011-12-21 17:40:49.000 355 33372.17 357.68 2313.52 27.76 2011-12-21 17:40:50.000 355 33372.16 357.67 2313.55 27.76 2011-12-21 17:40:51.000 355 33372.29 357.67 2313.64 27.76 2011-12-21 17:40:52.000 355 33372.20 357.70 2313.54 27.76 2011-12-21 17:40:53.000 355 33372.27 357.71 2313.52 27.76 2011-12-21 17:40:54.000 355 33372.23 357.72 2313.58 27.76 2011-12-21 17:40:55.000 355 33372.18 357.73 2313.57 27.76 2011-12-21 17:40:56.000 355 33372.18 357.73 2313.51 27.76 2011-12-21 17:40:57.000 355 33372.16 357.70 2313.61 27.76 2011-12-21 17:40:58.000 355 33372.24 357.77 2313.62 27.76 2011-12-21 17:40:59.000 355 33372.31 357.75 2313.64 27.76 2011-12-21 17:41:00.000 355 33372.22 357.77 2313.55 27.76 2011-12-21 17:41:01.000 355 33372.28 357.75 2313.57 27.76 2011-12-21 17:41:02.000 355 33372.20 357.72 2313.62 27.76 2011-12-21 17:41:03.000 355 33372.28 357.76 2313.53 27.76 2011-12-21 17:41:04.000 355 33372.30 357.75 2313.59 27.76 2011-12-21 17:41:05.000 355 33372.13 357.75 2313.58 27.76 2011-12-21 17:41:06.000 355 33372.23 357.78 2313.63 27.76 2011-12-21 17:41:07.000 355 33372.29 357.78 2313.68 27.76 2011-12-21 17:41:08.000 355 33372.29 357.73 2313.63 27.76 2011-12-21 17:41:09.000 355 33372.25 357.77 2313.65 27.76 2011-12-21 17:41:10.000 355 33372.32 357.79 2313.59 27.76 2011-12-21 17:41:11.000 355 33372.26 357.80 2313.53 27.76 2011-12-21 17:41:12.000 355 33372.23 357.81 2313.63 27.76 2011-12-21 17:41:13.000 355 33372.26 357.81 2313.58 27.76 2011-12-21 17:41:14.000 355 33372.16 357.79 2313.64 27.76 2011-12-21 17:41:15.000 355 33372.20 357.84 2313.61 27.76 2011-12-21 17:41:16.000 355 33372.18 357.77 2313.59 27.76 2011-12-21 17:41:17.000 355 33372.16 357.86 2313.58 27.76 2011-12-21 17:41:18.000 355 33372.20 357.83 2313.61 27.76 2011-12-21 17:41:18.000 355 33372.19 357.84 2313.63 27.76 2011-12-21 17:41:20.000 355 33372.10 357.83 2313.60 27.76 2011-12-21 17:41:21.000 355 33372.21 357.82 2313.62 27.76 2011-12-21 17:41:22.000 355 33372.28 357.90 2313.63 27.76 2011-12-21 17:41:23.000 355 33372.08 357.82 2313.57 27.76 2011-12-21 17:41:24.000 355 33372.12 357.80 2313.52 27.76 2011-12-21 17:41:25.000 355 33372.27 357.85 2313.61 27.76 2011-12-21 17:41:26.000 355 33372.20 357.83 2313.59 27.76 2011-12-21 17:41:27.000 355 33372.25 357.84 2313.55 27.76 2011-12-21 17:41:28.000 355 33372.28 357.82 2313.51 27.76 2011-12-21 17:41:29.000 355 33372.26 357.81 2313.57 27.76 2011-12-21 17:41:30.000 355 33372.16 357.87 2313.67 27.77 2011-12-21 17:41:31.000 355 33372.17 357.87 2313.59 27.76 2011-12-21 17:41:31.000 355 33372.20 357.84 2313.63 27.76 2011-12-21 17:41:33.000 355 33372.21 357.81 2313.65 27.77 2011-12-21 17:41:34.000 355 33372.18 357.85 2313.71 27.76 2011-12-21 17:41:35.000 355 33372.23 357.85 2313.57 27.77 2011-12-21 17:41:36.000 355 33372.17 357.84 2313.67 27.77 2011-12-21 17:41:37.000 355 33372.28 357.84 2313.58 27.76 2011-12-21 17:41:38.000 355 33372.18 357.84 2313.63 27.76 2011-12-21 17:41:39.000 355 33372.19 357.87 2313.59 27.76 2011-12-21 17:41:40.000 355 33372.20 357.89 2313.55 27.77 2011-12-21 17:41:41.000 355 33372.24 357.86 2313.62 27.77 2011-12-21 17:41:42.000 355 33372.16 357.87 2313.53 27.76 2011-12-21 17:41:43.000 355 33372.19 357.92 2313.61 27.77 2011-12-21 17:41:44.000 355 33372.13 357.90 2313.49 27.77 2011-12-21 17:41:45.000 355 33372.22 357.92 2313.48 27.77 2011-12-21 17:41:46.000 355 33372.14 357.94 2313.55 27.77 2011-12-21 17:41:47.000 355 33372.11 357.96 2313.61 27.76 2011-12-21 17:41:48.000 355 33372.11 357.94 2313.56 27.77 2011-12-21 17:41:49.000 355 33372.09 357.93 2313.68 27.77 2011-12-21 17:41:50.000 355 33372.10 357.96 2313.61 27.77 2011-12-21 17:41:51.000 355 33372.18 357.95 2313.61 27.77 2011-12-21 17:41:52.000 355 33372.13 357.95 2313.61 27.76 2011-12-21 17:41:53.000 355 33372.04 357.98 2313.65 27.77 2011-12-21 17:41:54.000 355 33372.10 357.97 2313.57 27.77 2011-12-21 17:41:55.000 355 33372.11 358.00 2313.64 27.77 2011-12-21 17:41:56.000 355 33372.12 357.98 2313.64 27.76 2011-12-21 17:41:57.000 355 33372.13 357.94 2313.57 27.76 2011-12-21 17:41:58.000 355 33372.08 357.99 2313.61 27.76 2011-12-21 17:41:59.000 355 33372.08 358.03 2313.63 27.77 2011-12-21 17:42:00.000 355 33372.05 357.96 2313.58 27.76 2011-12-21 17:42:01.000 355 33372.23 358.01 2313.56 27.76 2011-12-21 17:42:02.000 355 33372.07 358.00 2313.54 27.76 2011-12-21 17:42:03.000 355 33372.05 358.01 2313.62 27.77 2011-12-21 17:42:04.000 355 33372.07 358.00 2313.65 27.77 2011-12-21 17:42:05.000 355 33372.08 357.96 2313.50 27.77 2011-12-21 17:42:06.000 355 33372.00 358.01 2313.66 27.77 2011-12-21 17:42:07.000 355 33371.97 358.00 2313.57 27.77 2011-12-21 17:42:08.000 355 33371.91 358.05 2313.60 27.77 2011-12-21 17:42:09.000 355 33371.93 358.07 2313.65 27.77 2011-12-21 17:42:10.000 355 33371.95 358.04 2313.54 27.77 2011-12-21 17:42:11.000 355 33371.83 358.04 2313.68 27.77 2011-12-21 17:42:12.000 355 33372.05 358.05 2313.71 27.77 2011-12-21 17:42:12.000 355 33372.10 358.04 2313.65 27.77 2011-12-21 17:42:14.000 355 33371.88 358.00 2313.59 27.77 2011-12-21 17:42:15.000 355 33372.05 358.03 2313.61 27.77 2011-12-21 17:42:16.000 355 33371.93 358.02 2313.62 27.77 2011-12-21 17:42:17.000 355 33371.93 358.04 2313.55 27.77 2011-12-21 17:42:18.000 355 33371.94 358.06 2313.66 27.77 2011-12-21 17:42:19.000 355 33371.89 358.09 2313.71 27.77 2011-12-21 17:42:20.000 355 33372.03 358.08 2313.61 27.77 2011-12-21 17:42:21.000 355 33371.98 358.08 2313.59 27.77 2011-12-21 17:42:22.000 355 33371.88 358.14 2313.77 27.77 2011-12-21 17:42:23.000 355 33371.75 358.11 2313.80 27.77 2011-12-21 17:42:24.000 355 33371.95 358.09 2313.67 27.77 2011-12-21 17:42:25.000 355 33371.95 358.13 2313.68 27.77 2011-12-21 17:42:25.000 355 33371.88 358.12 2313.70 27.77 2011-12-21 17:42:27.000 355 33371.90 358.11 2313.62 27.77 2011-12-21 17:42:28.000 355 33371.89 358.13 2313.70 27.77 2011-12-21 17:42:29.000 355 33371.88 358.16 2313.66 27.77 2011-12-21 17:42:30.000 355 33371.96 358.20 2313.70 27.77 2011-12-21 17:42:31.000 355 33371.82 358.15 2313.71 27.77 2011-12-21 17:42:32.000 355 33371.89 358.16 2313.73 27.77 2011-12-21 17:42:33.000 355 33371.87 358.14 2313.70 27.77 2011-12-21 17:42:34.000 355 33371.93 358.15 2313.65 27.77 2011-12-21 17:42:35.000 355 33371.92 358.15 2313.72 27.77 2011-12-21 17:42:36.000 355 33371.82 358.20 2313.65 27.77 2011-12-21 17:42:37.000 355 33371.98 358.15 2313.69 27.77 2011-12-21 17:42:38.000 355 33371.99 358.16 2313.67 27.77 2011-12-21 17:42:39.000 355 33371.98 358.16 2313.67 27.77 2011-12-21 17:42:40.000 355 33371.96 358.14 2313.70 27.77 2011-12-21 17:42:41.000 355 33371.99 358.17 2313.77 27.77 2011-12-21 17:42:42.000 355 33371.99 358.14 2313.65 27.77 2011-12-21 17:42:43.000 355 33371.90 358.13 2313.61 27.77 2011-12-21 17:42:44.000 355 33372.05 358.17 2313.61 27.77 2011-12-21 17:42:45.000 355 33372.03 358.17 2313.67 27.77 2011-12-21 17:42:46.000 355 33372.13 358.22 2313.75 27.77 2011-12-21 17:42:47.000 355 33371.93 358.21 2313.68 27.77 2011-12-21 17:42:48.000 355 33371.90 358.21 2313.61 27.77 2011-12-21 17:42:49.000 355 33371.96 358.25 2313.74 27.77 2011-12-21 17:42:50.000 355 33371.86 358.21 2313.69 27.77 2011-12-21 17:42:51.000 355 33371.95 358.20 2313.68 27.77 2011-12-21 17:42:52.000 355 33371.97 358.22 2313.73 27.77 2011-12-21 17:42:53.000 355 33371.98 358.24 2313.66 27.77 2011-12-21 17:42:54.000 355 33371.95 358.24 2313.69 27.77 2011-12-21 17:42:55.000 355 33371.98 358.25 2313.69 27.77 2011-12-21 17:42:56.000 355 33371.90 358.29 2313.64 27.77 2011-12-21 17:42:57.000 355 33371.93 358.25 2313.64 27.77 2011-12-21 17:42:58.000 355 33371.83 358.22 2313.70 27.77 2011-12-21 17:42:59.000 355 33371.93 358.26 2313.74 27.77 2011-12-21 17:43:00.000 355 33371.95 358.21 2313.76 27.77 2011-12-21 17:43:01.000 355 33371.92 358.28 2313.73 27.77 2011-12-21 17:43:02.000 355 33371.95 358.24 2313.69 27.77 2011-12-21 17:43:03.000 355 33372.03 358.27 2313.72 27.77 2011-12-21 17:43:04.000 355 33372.00 358.32 2313.72 27.77 2011-12-21 17:43:05.000 355 33372.08 358.29 2313.64 27.77 2011-12-21 17:43:06.000 355 33372.05 358.28 2313.70 27.77 2011-12-21 17:43:06.000 355 33372.01 358.29 2313.76 27.77 2011-12-21 17:43:08.000 355 33372.04 358.31 2313.73 27.77 2011-12-21 17:43:09.000 355 33372.00 358.29 2313.67 27.77 2011-12-21 17:43:10.000 355 33371.99 358.23 2313.74 27.77 2011-12-21 17:43:11.000 355 33372.08 358.26 2313.71 27.77 2011-12-21 17:43:12.000 355 33372.05 358.25 2313.64 27.77 2011-12-21 17:43:13.000 355 33372.03 358.26 2313.67 27.77 2011-12-21 17:43:14.000 355 33372.01 358.30 2313.69 27.77 2011-12-21 17:43:15.000 355 33372.03 358.23 2313.65 27.77 2011-12-21 17:43:16.000 355 33372.05 358.32 2313.74 27.77 2011-12-21 17:43:17.000 355 33371.98 358.27 2313.68 27.77 2011-12-21 17:43:18.000 355 33372.03 358.30 2313.70 27.77 2011-12-21 17:43:19.000 355 33372.03 358.31 2313.68 27.77 2011-12-21 17:43:19.000 355 33371.89 358.31 2313.67 27.77 2011-12-21 17:43:21.000 355 33371.96 358.28 2313.65 27.77 2011-12-21 17:43:22.000 355 33371.89 358.26 2313.66 27.77 2011-12-21 17:43:23.000 355 33371.90 358.31 2313.70 27.77 2011-12-21 17:43:24.000 355 33371.97 358.32 2313.65 27.77 2011-12-21 17:43:25.000 355 33372.05 358.29 2313.68 27.77 2011-12-21 17:43:26.000 355 33371.96 358.36 2313.67 27.77 2011-12-21 17:43:27.000 355 33371.93 358.34 2313.65 27.77 2011-12-21 17:43:28.000 355 33371.89 358.32 2313.68 27.77 2011-12-21 17:43:29.000 355 33371.95 358.37 2313.68 27.77 2011-12-21 17:43:30.000 355 33371.96 358.34 2313.62 27.77 2011-12-21 17:43:31.000 355 33371.86 358.35 2313.64 27.77 2011-12-21 17:43:32.000 355 33371.95 358.35 2313.76 27.77 2011-12-21 17:43:33.000 355 33371.86 358.36 2313.76 27.77 2011-12-21 17:43:34.000 355 33371.87 358.40 2313.67 27.77 2011-12-21 17:43:35.000 355 33371.80 358.45 2313.72 27.77 2011-12-21 17:43:36.000 355 33371.88 358.44 2313.68 27.77 2011-12-21 17:43:37.000 355 33371.74 358.41 2313.61 27.77 2011-12-21 17:43:38.000 355 33371.82 358.41 2313.70 27.77 2011-12-21 17:43:39.000 355 33371.80 358.42 2313.70 27.77 2011-12-21 17:43:40.000 355 33371.83 358.40 2313.59 27.77 2011-12-21 17:43:41.000 355 33371.76 358.47 2313.74 27.77 2011-12-21 17:43:42.000 355 33371.73 358.42 2313.74 27.77 2011-12-21 17:43:43.000 355 33371.73 358.46 2313.74 27.77 2011-12-21 17:43:44.000 355 33371.80 358.46 2313.80 27.77 2011-12-21 17:43:45.000 355 33371.73 358.46 2313.74 27.77 2011-12-21 17:43:46.000 355 33371.77 358.46 2313.75 27.77 2011-12-21 17:43:47.000 355 33371.63 358.47 2313.75 27.77 2011-12-21 17:43:48.000 355 33371.76 358.54 2313.77 27.77 2011-12-21 17:43:49.000 355 33371.70 358.51 2313.75 27.77 2011-12-21 17:43:50.000 355 33371.73 358.53 2313.78 27.77 2011-12-21 17:43:51.000 355 33371.68 358.51 2313.81 27.77 2011-12-21 17:43:52.000 355 33371.73 358.56 2313.76 27.77 2011-12-21 17:43:53.000 355 33371.64 358.53 2313.76 27.77 2011-12-21 17:43:54.000 355 33371.67 358.55 2313.77 27.77 2011-12-21 17:43:55.000 355 33371.64 358.56 2313.77 27.77 2011-12-21 17:43:56.000 355 33371.71 358.60 2313.77 27.77 2011-12-21 17:43:57.000 355 33371.64 358.59 2313.75 27.77 2011-12-21 17:43:58.000 355 33371.62 358.57 2313.77 27.77 2011-12-21 17:43:59.000 355 33371.61 358.57 2313.85 27.77 2011-12-21 17:44:00.000 355 33371.62 358.60 2313.83 27.77 2011-12-21 17:44:00.000 355 33371.65 358.57 2313.77 27.77 2011-12-21 17:44:02.000 355 33371.62 358.60 2313.83 27.77 2011-12-21 17:44:03.000 355 33371.49 358.58 2313.83 27.77 2011-12-21 17:44:04.000 355 33371.64 358.61 2313.70 27.77 2011-12-21 17:44:05.000 355 33371.53 358.57 2313.76 27.77 2011-12-21 17:44:06.000 355 33371.55 358.59 2313.82 27.77 2011-12-21 17:44:07.000 355 33371.60 358.55 2313.78 27.77 2011-12-21 17:44:08.000 355 33371.49 358.60 2313.78 27.77 2011-12-21 17:44:09.000 355 33371.60 358.58 2313.87 27.77 2011-12-21 17:44:10.000 355 33371.54 358.56 2313.86 27.77 2011-12-21 17:44:11.000 355 33371.55 358.58 2313.85 27.77 2011-12-21 17:44:12.000 355 33371.51 358.62 2313.79 27.77 2011-12-21 17:44:13.000 355 33371.56 358.57 2313.86 27.77 2011-12-21 17:44:13.000 355 33371.55 358.59 2313.88 27.77 2011-12-21 17:44:15.000 355 33371.49 358.57 2313.88 27.77 2011-12-21 17:44:16.000 355 33371.42 358.60 2313.82 27.77 2011-12-21 17:44:17.000 355 33371.49 358.59 2313.95 27.77 2011-12-21 17:44:18.000 355 33371.57 358.55 2313.81 27.77 2011-12-21 17:44:19.000 355 33371.47 358.61 2313.91 27.77 2011-12-21 17:44:20.000 355 33371.51 358.57 2313.85 27.77 2011-12-21 17:44:21.000 355 33371.33 358.56 2313.91 27.77 2011-12-21 17:44:22.000 355 33371.40 358.58 2313.76 27.77 2011-12-21 17:44:23.000 355 33371.40 358.59 2313.87 27.77 2011-12-21 17:44:24.000 355 33371.45 358.61 2313.80 27.77 2011-12-21 17:44:25.000 355 33371.42 358.62 2313.96 27.77 2011-12-21 17:44:26.000 355 33371.43 358.60 2313.83 27.77 2011-12-21 17:44:27.000 355 33371.37 358.61 2313.80 27.77 2011-12-21 17:44:28.000 355 33371.41 358.62 2313.83 27.77 2011-12-21 17:44:29.000 355 33371.48 358.63 2313.91 27.77 2011-12-21 17:44:30.000 355 33371.49 358.59 2313.82 27.77 2011-12-21 17:44:31.000 355 33371.36 358.61 2313.83 27.77 2011-12-21 17:44:32.000 355 33371.27 358.62 2313.84 27.77 2011-12-21 17:44:33.000 355 33371.29 358.60 2313.82 27.77 2011-12-21 17:44:34.000 355 33371.39 358.56 2313.83 27.77 2011-12-21 17:44:35.000 355 33371.27 358.64 2313.90 27.77 2011-12-21 17:44:36.000 355 33371.31 358.63 2313.84 27.77 2011-12-21 17:44:37.000 355 33371.27 358.66 2313.89 27.77 2011-12-21 17:44:38.000 355 33371.36 358.64 2313.98 27.77 2011-12-21 17:44:39.000 355 33371.27 358.64 2313.96 27.77 2011-12-21 17:44:40.000 355 33371.29 358.62 2313.83 27.77 2011-12-21 17:44:41.000 355 33371.36 358.68 2313.89 27.77 2011-12-21 17:44:42.000 355 33371.27 358.65 2313.82 27.77 2011-12-21 17:44:43.000 355 33371.24 358.65 2313.95 27.77 2011-12-21 17:44:44.000 355 33371.33 358.65 2313.78 27.77 2011-12-21 17:44:45.000 355 33371.24 358.68 2313.82 27.77 2011-12-21 17:44:46.000 355 33371.24 358.68 2313.96 27.77 2011-12-21 17:44:47.000 355 33371.29 358.66 2313.89 27.77 2011-12-21 17:44:48.000 355 33371.26 358.64 2313.89 27.77 2011-12-21 17:44:49.000 355 33371.27 358.62 2313.83 27.77 2011-12-21 17:44:50.000 355 33371.38 358.67 2313.87 27.77 2011-12-21 17:44:51.000 355 33371.38 358.69 2313.90 27.77 2011-12-21 17:44:52.000 355 33371.26 358.62 2313.92 27.77 2011-12-21 17:44:53.000 355 33371.28 358.65 2313.83 27.77 2011-12-21 17:44:54.000 355 33371.31 358.65 2313.80 27.77 2011-12-21 17:44:54.000 355 33371.20 358.63 2313.92 27.77 2011-12-21 17:44:56.000 355 33371.30 358.65 2313.83 27.77 2011-12-21 17:44:57.000 355 33371.30 358.65 2313.82 27.77 2011-12-21 17:44:58.000 355 33371.28 358.66 2313.90 27.77 2011-12-21 17:44:59.000 355 33371.26 358.71 2313.89 27.77 2011-12-21 17:45:00.000 355 33371.36 358.71 2313.83 27.77 2011-12-21 17:45:01.000 355 33371.20 358.68 2313.85 27.77 2011-12-21 17:45:02.000 355 33371.22 358.71 2313.90 27.77 2011-12-21 17:45:03.000 355 33371.12 358.68 2313.85 27.77 2011-12-21 17:45:04.000 355 33371.27 358.71 2313.69 27.77 2011-12-21 17:45:05.000 355 33371.20 358.73 2313.83 27.77 2011-12-21 17:45:06.000 355 33371.12 358.71 2313.88 27.77 2011-12-21 17:45:07.000 355 33371.22 358.71 2313.89 27.77 2011-12-21 17:45:07.000 355 33371.17 358.70 2313.98 27.77 2011-12-21 17:45:09.000 355 33371.15 358.74 2313.94 27.77 2011-12-21 17:45:10.000 355 33371.07 358.73 2314.00 27.77 2011-12-21 17:45:11.000 355 33371.08 358.77 2313.88 27.77 2011-12-21 17:45:12.000 355 33371.12 358.75 2313.96 27.77 2011-12-21 17:45:13.000 355 33371.11 358.74 2313.88 27.77 2011-12-21 17:45:14.000 355 33371.21 358.79 2313.88 27.77 2011-12-21 17:45:15.000 355 33371.15 358.77 2313.90 27.77 2011-12-21 17:45:16.000 355 33371.10 358.75 2313.88 27.77 2011-12-21 17:45:17.000 355 33371.17 358.77 2313.94 27.77 2011-12-21 17:45:18.000 355 33371.10 358.73 2313.94 27.77 2011-12-21 17:45:19.000 355 33371.07 358.79 2313.92 27.77 2011-12-21 17:45:20.000 355 33371.15 358.82 2313.92 27.77 2011-12-21 17:45:21.000 355 33371.22 358.78 2313.87 27.77 2011-12-21 17:45:22.000 355 33371.11 358.76 2313.86 27.77 2011-12-21 17:45:23.000 355 33371.10 358.75 2313.99 27.77 2011-12-21 17:45:24.000 355 33371.15 358.80 2313.90 27.77 2011-12-21 17:45:25.000 355 33371.13 358.77 2313.83 27.77 2011-12-21 17:45:26.000 355 33371.12 358.81 2313.82 27.77 2011-12-21 17:45:27.000 355 33371.08 358.82 2313.87 27.77 2011-12-21 17:45:28.000 355 33371.08 358.83 2313.96 27.77 2011-12-21 17:45:29.000 355 33371.08 358.85 2313.99 27.77 2011-12-21 17:45:30.000 355 33371.11 358.81 2313.93 27.77 2011-12-21 17:45:31.000 355 33371.08 358.79 2313.93 27.77 2011-12-21 17:45:32.000 355 33371.18 358.88 2313.86 27.77 2011-12-21 17:45:33.000 355 33371.02 358.86 2313.89 27.77 2011-12-21 17:45:34.000 355 33371.02 358.85 2313.93 27.77 2011-12-21 17:45:35.000 355 33371.00 358.89 2313.97 27.77 2011-12-21 17:45:36.000 355 33370.99 358.87 2313.96 27.77 2011-12-21 17:45:37.000 355 33371.05 358.92 2313.93 27.77 2011-12-21 17:45:38.000 355 33371.19 358.89 2313.93 27.77 2011-12-21 17:45:39.000 355 33371.03 358.89 2313.97 27.77 2011-12-21 17:45:40.000 355 33371.03 358.87 2313.89 27.77 2011-12-21 17:45:41.000 355 33371.08 358.86 2313.87 27.77 2011-12-21 17:45:42.000 355 33370.98 358.88 2313.89 27.77 2011-12-21 17:45:43.000 355 33371.07 358.88 2313.83 27.77 2011-12-21 17:45:44.000 355 33370.93 358.88 2313.92 27.77 2011-12-21 17:45:45.000 355 33371.02 358.87 2313.92 27.77 2011-12-21 17:45:46.000 355 33370.97 358.89 2313.84 27.77 2011-12-21 17:45:47.000 355 33371.00 358.92 2313.91 27.77 2011-12-21 17:45:48.000 355 33370.96 358.92 2313.92 27.77 2011-12-21 17:45:48.000 355 33371.02 358.91 2313.85 27.77 2011-12-21 17:45:50.000 355 33370.93 358.89 2313.90 27.77 2011-12-21 17:45:51.000 355 33370.96 358.94 2313.91 27.77 2011-12-21 17:45:52.000 355 33370.98 358.95 2313.91 27.77 2011-12-21 17:45:53.000 355 33371.01 358.95 2313.99 27.77 2011-12-21 17:45:54.000 355 33371.04 358.94 2313.91 27.77 2011-12-21 17:45:55.000 355 33371.02 358.95 2313.95 27.77 2011-12-21 17:45:56.000 355 33370.88 358.99 2313.94 27.77 2011-12-21 17:45:57.000 355 33370.96 358.97 2313.95 27.77 2011-12-21 17:45:58.000 355 33370.96 358.99 2313.96 27.77 2011-12-21 17:45:59.000 355 33371.00 359.00 2314.03 27.77 2011-12-21 17:46:00.000 355 33370.96 358.94 2313.88 27.77 2011-12-21 17:46:01.000 355 33370.99 358.94 2313.93 27.77 2011-12-21 17:46:01.000 355 33371.00 358.98 2313.98 27.77 2011-12-21 17:46:03.000 355 33370.96 358.99 2314.01 27.77 2011-12-21 17:46:04.000 355 33371.00 358.97 2313.96 27.77 2011-12-21 17:46:05.000 355 33371.02 359.01 2313.93 27.77 2011-12-21 17:46:06.000 355 33370.99 358.98 2313.98 27.77 2011-12-21 17:46:07.000 355 33370.90 358.98 2313.98 27.77 2011-12-21 17:46:08.000 355 33371.02 359.00 2314.00 27.77 2011-12-21 17:46:09.000 355 33371.03 358.98 2313.94 27.77 2011-12-21 17:46:10.000 355 33371.00 359.00 2313.94 27.77 2011-12-21 17:46:11.000 355 33371.04 358.96 2314.01 27.77 2011-12-21 17:46:12.000 355 33371.08 358.98 2313.96 27.77 2011-12-21 17:46:13.000 355 33371.01 359.02 2313.92 27.77 2011-12-21 17:46:14.000 355 33370.96 359.00 2313.93 27.77 2011-12-21 17:46:15.000 355 33370.95 358.97 2313.98 27.77 2011-12-21 17:46:16.000 355 33370.95 359.03 2313.91 27.77 2011-12-21 17:46:17.000 355 33370.95 359.02 2313.97 27.77 2011-12-21 17:46:18.000 355 33370.86 359.00 2313.99 27.77 2011-12-21 17:46:19.000 355 33370.90 359.00 2313.98 27.77 2011-12-21 17:46:20.000 355 33370.92 359.05 2314.01 27.77 2011-12-21 17:46:21.000 355 33370.91 359.06 2313.97 27.77 2011-12-21 17:46:22.000 355 33370.91 358.99 2313.94 27.77 2011-12-21 17:46:23.000 355 33370.91 359.01 2314.02 27.77 2011-12-21 17:46:24.000 355 33370.87 359.03 2313.95 27.77 2011-12-21 17:46:25.000 355 33370.87 359.01 2314.05 27.77 2011-12-21 17:46:26.000 355 33370.96 359.02 2313.94 27.77 2011-12-21 17:46:27.000 355 33370.96 359.00 2313.96 27.77 2011-12-21 17:46:28.000 355 33370.99 359.03 2313.99 27.77 2011-12-21 17:46:29.000 355 33370.92 359.01 2313.95 27.77 2011-12-21 17:46:30.000 355 33370.96 359.04 2313.98 27.77 2011-12-21 17:46:31.000 355 33370.88 359.03 2313.91 27.77 2011-12-21 17:46:32.000 355 33370.93 359.03 2313.94 27.77 2011-12-21 17:46:33.000 355 33371.02 359.03 2313.93 27.77 2011-12-21 17:46:34.000 355 33370.94 359.06 2313.95 27.77 2011-12-21 17:46:35.000 355 33370.93 359.05 2314.08 27.77 2011-12-21 17:46:36.000 355 33371.02 359.05 2313.85 27.77 2011-12-21 17:46:37.000 355 33370.84 359.05 2313.89 27.77 2011-12-21 17:46:38.000 355 33370.91 359.08 2313.89 27.77 2011-12-21 17:46:39.000 355 33370.86 359.03 2314.00 27.77 2011-12-21 17:46:40.000 355 33370.87 359.09 2313.93 27.77 2011-12-21 17:46:41.000 355 33370.84 359.07 2313.98 27.77 2011-12-21 17:46:42.000 355 33370.93 359.06 2314.00 27.77 2011-12-21 17:46:42.000 355 33370.76 359.13 2313.95 27.77 2011-12-21 17:46:44.000 355 33370.80 359.11 2313.98 27.77 2011-12-21 17:46:45.000 355 33370.84 359.10 2313.98 27.77 2011-12-21 17:46:46.000 355 33370.76 359.18 2313.97 27.77 2011-12-21 17:46:47.000 355 33370.72 359.13 2313.94 27.77 2011-12-21 17:46:48.000 355 33370.74 359.14 2313.98 27.77 2011-12-21 17:46:49.000 355 33370.80 359.13 2313.95 27.77 2011-12-21 17:46:50.000 355 33370.80 359.16 2313.99 27.77 2011-12-21 17:46:51.000 355 33370.73 359.14 2314.03 27.77 2011-12-21 17:46:52.000 355 33370.62 359.16 2313.98 27.77 2011-12-21 17:46:53.000 355 33370.71 359.16 2314.05 27.77 2011-12-21 17:46:54.000 355 33370.72 359.19 2314.00 27.77 2011-12-21 17:46:55.000 355 33370.68 359.17 2313.99 27.77 2011-12-21 17:46:55.000 355 33370.72 359.15 2314.00 27.77 2011-12-21 17:46:57.000 355 33370.69 359.14 2314.02 27.77 2011-12-21 17:46:58.000 355 33370.68 359.16 2314.03 27.77 2011-12-21 17:46:59.000 355 33370.75 359.15 2313.95 27.77 2011-12-21 17:47:00.000 355 33370.59 359.18 2314.00 27.77 2011-12-21 17:47:01.000 355 33370.71 359.21 2314.01 27.77 2011-12-21 17:47:02.000 355 33370.68 359.22 2314.12 27.77 2011-12-21 17:47:03.000 355 33370.68 359.21 2314.13 27.77 2011-12-21 17:47:04.000 355 33370.64 359.23 2313.95 27.77 2011-12-21 17:47:05.000 355 33370.68 359.25 2314.07 27.77 2011-12-21 17:47:06.000 355 33370.65 359.22 2313.99 27.77 2011-12-21 17:47:07.000 355 33370.56 359.24 2313.96 27.77 2011-12-21 17:47:08.000 355 33370.62 359.24 2314.02 27.77 2011-12-21 17:47:09.000 355 33370.55 359.25 2314.02 27.77 2011-12-21 17:47:10.000 355 33370.60 359.25 2314.12 27.77 2011-12-21 17:47:11.000 355 33370.59 359.23 2314.02 27.77 2011-12-21 17:47:12.000 355 33370.65 359.20 2313.99 27.77 2011-12-21 17:47:13.000 355 33370.64 359.27 2314.07 27.77 2011-12-21 17:47:14.000 355 33370.49 359.28 2314.01 27.77 2011-12-21 17:47:15.000 355 33370.52 359.26 2314.04 27.77 2011-12-21 17:47:16.000 355 33370.55 359.26 2314.09 27.77 2011-12-21 17:47:17.000 355 33370.44 359.30 2314.11 27.77 2011-12-21 17:47:18.000 355 33370.42 359.26 2314.07 27.77 2011-12-21 17:47:19.000 355 33370.52 359.29 2314.14 27.77 2011-12-21 17:47:20.000 355 33370.52 359.33 2313.98 27.77 2011-12-21 17:47:21.000 355 33370.43 359.31 2314.01 27.77 2011-12-21 17:47:22.000 355 33370.49 359.34 2314.10 27.77 2011-12-21 17:47:23.000 355 33370.47 359.33 2314.08 27.77 2011-12-21 17:47:24.000 355 33370.42 359.36 2314.08 27.77 2011-12-21 17:47:25.000 355 33370.39 359.37 2314.03 27.77 2011-12-21 17:47:26.000 355 33370.37 359.34 2314.08 27.77 2011-12-21 17:47:27.000 355 33370.40 359.32 2314.12 27.77 2011-12-21 17:47:28.000 355 33370.42 359.36 2314.14 27.77 2011-12-21 17:47:29.000 355 33370.43 359.32 2314.15 27.77 2011-12-21 17:47:30.000 355 33370.49 359.40 2314.05 27.77 2011-12-21 17:47:31.000 355 33370.35 359.38 2314.10 27.77 2011-12-21 17:47:32.000 355 33370.34 359.34 2314.14 27.77 2011-12-21 17:47:33.000 355 33370.31 359.33 2314.12 27.77 2011-12-21 17:47:34.000 355 33370.40 359.39 2314.13 27.77 2011-12-21 17:47:35.000 355 33370.31 359.39 2314.20 27.77 2011-12-21 17:47:36.000 355 33370.34 359.37 2314.13 27.77 2011-12-21 17:47:36.000 355 33370.34 359.38 2314.15 27.77 2011-12-21 17:47:38.000 355 33370.31 359.41 2314.13 27.77 2011-12-21 17:47:39.000 355 33370.33 359.39 2314.14 27.77 2011-12-21 17:47:40.000 355 33370.40 359.41 2314.15 27.77 2011-12-21 17:47:41.000 355 33370.29 359.45 2314.10 27.77 2011-12-21 17:47:42.000 355 33370.30 359.42 2314.08 27.77 2011-12-21 17:47:43.000 355 33370.49 359.46 2314.12 27.77 2011-12-21 17:47:44.000 355 33370.37 359.45 2314.11 27.77 2011-12-21 17:47:45.000 355 33370.40 359.45 2314.17 27.77 2011-12-21 17:47:46.000 355 33370.37 359.46 2314.17 27.77 2011-12-21 17:47:47.000 355 33370.34 359.46 2314.11 27.77 2011-12-21 17:47:48.000 355 33370.36 359.45 2314.21 27.77 2011-12-21 17:47:49.000 355 33370.42 359.46 2314.20 27.77 2011-12-21 17:47:49.000 355 33370.42 359.45 2314.11 27.77 2011-12-21 17:47:51.000 355 33370.43 359.41 2314.16 27.77 2011-12-21 17:47:52.000 355 33370.46 359.42 2314.18 27.77 2011-12-21 17:47:53.000 355 33370.30 359.49 2314.12 27.77 2011-12-21 17:47:54.000 355 33370.30 359.49 2314.14 27.77 2011-12-21 17:47:55.000 355 33370.37 359.45 2314.16 27.77 2011-12-21 17:47:56.000 355 33370.43 359.46 2314.11 27.77 2011-12-21 17:47:57.000 355 33370.35 359.46 2314.06 27.77 2011-12-21 17:47:58.000 355 33370.44 359.51 2314.09 27.77 2011-12-21 17:47:59.000 355 33370.42 359.43 2314.17 27.77 2011-12-21 17:48:00.000 355 33370.30 359.47 2314.11 27.77 2011-12-21 17:48:01.000 355 33370.32 359.46 2314.07 27.77 2011-12-21 17:48:02.000 355 33370.37 359.47 2314.15 27.77 2011-12-21 17:48:03.000 355 33370.37 359.47 2314.15 27.77 2011-12-21 17:48:04.000 355 33370.43 359.46 2314.09 27.77 2011-12-21 17:48:05.000 355 33370.33 359.46 2314.14 27.77 2011-12-21 17:48:06.000 355 33370.40 359.39 2314.17 27.77 2011-12-21 17:48:07.000 355 33370.47 359.48 2314.08 27.77 2011-12-21 17:48:08.000 355 33370.30 359.48 2314.22 27.77 2011-12-21 17:48:09.000 355 33370.30 359.47 2314.22 27.77 2011-12-21 17:48:10.000 355 33370.37 359.45 2314.16 27.77 2011-12-21 17:48:11.000 355 33370.28 359.44 2314.16 27.77 2011-12-21 17:48:12.000 355 33370.38 359.45 2314.11 27.77 2011-12-21 17:48:13.000 355 33370.37 359.44 2314.16 27.77 2011-12-21 17:48:14.000 355 33370.27 359.50 2314.20 27.77 2011-12-21 17:48:15.000 355 33370.23 359.47 2314.23 27.77 2011-12-21 17:48:16.000 355 33370.37 359.52 2314.17 27.77 2011-12-21 17:48:17.000 355 33370.28 359.50 2314.17 27.77 2011-12-21 17:48:18.000 355 33370.25 359.46 2314.09 27.77 2011-12-21 17:48:19.000 355 33370.25 359.47 2314.18 27.77 2011-12-21 17:48:20.000 355 33370.24 359.46 2314.15 27.77 2011-12-21 17:48:21.000 355 33370.23 359.46 2314.16 27.77 2011-12-21 17:48:22.000 355 33370.17 359.44 2314.21 27.77 2011-12-21 17:48:23.000 355 33370.18 359.44 2314.21 27.77 2011-12-21 17:48:24.000 355 33370.24 359.48 2314.14 27.77 2011-12-21 17:48:25.000 355 33370.12 359.48 2314.07 27.77 2011-12-21 17:48:26.000 355 33370.20 359.50 2314.14 27.77 2011-12-21 17:48:27.000 355 33370.22 359.48 2314.18 27.77 2011-12-21 17:48:28.000 355 33370.05 359.48 2314.14 27.77 2011-12-21 17:48:29.000 355 33370.10 359.45 2314.17 27.77 2011-12-21 17:48:30.000 355 33370.05 359.46 2314.15 27.77 2011-12-21 17:48:30.000 355 33370.05 359.50 2314.14 27.77 2011-12-21 17:48:32.000 355 33370.02 359.47 2314.21 27.77 2011-12-21 17:48:33.000 355 33370.00 359.49 2314.21 27.77 2011-12-21 17:48:34.000 355 33370.12 359.47 2314.22 27.77 2011-12-21 17:48:35.000 355 33370.03 359.49 2314.19 27.77 2011-12-21 17:48:36.000 355 33370.02 359.49 2314.17 27.77 2011-12-21 17:48:37.000 355 33369.99 359.48 2314.20 27.77 2011-12-21 17:48:38.000 355 33369.99 359.44 2314.24 27.77 2011-12-21 17:48:39.000 355 33369.90 359.48 2314.20 27.77 2011-12-21 17:48:40.000 355 33370.02 359.51 2314.21 27.77 2011-12-21 17:48:41.000 355 33369.97 359.47 2314.19 27.77 2011-12-21 17:48:42.000 355 33369.84 359.49 2314.16 27.77 2011-12-21 17:48:43.000 355 33370.02 359.45 2314.12 27.77 2011-12-21 17:48:43.000 355 33369.99 359.44 2314.18 27.77 2011-12-21 17:48:45.000 355 33370.00 359.43 2314.16 27.77 2011-12-21 17:48:46.000 355 33370.08 359.47 2314.17 27.77 2011-12-21 17:48:47.000 355 33369.90 359.46 2314.22 27.77 2011-12-21 17:48:48.000 355 33369.94 359.46 2314.20 27.77 2011-12-21 17:48:49.000 355 33369.99 359.48 2314.20 27.77 2011-12-21 17:48:50.000 355 33369.89 359.46 2314.23 27.77 2011-12-21 17:48:51.000 355 33369.84 359.45 2314.18 27.77 2011-12-21 17:48:52.000 355 33369.89 359.43 2314.15 27.77 2011-12-21 17:48:53.000 355 33369.87 359.47 2314.17 27.77 2011-12-21 17:48:54.000 355 33369.84 359.46 2314.29 27.77 2011-12-21 17:48:55.000 355 33369.86 359.49 2314.16 27.77 2011-12-21 17:48:56.000 355 33369.97 359.44 2314.17 27.77 2011-12-21 17:48:57.000 355 33369.92 359.46 2314.15 27.77 2011-12-21 17:48:58.000 355 33369.87 359.48 2314.26 27.77 2011-12-21 17:48:59.000 355 33369.78 359.49 2314.20 27.77 2011-12-21 17:49:00.000 355 33369.78 359.47 2314.20 27.77 2011-12-21 17:49:01.000 355 33369.71 359.51 2314.21 27.77 2011-12-21 17:49:02.000 355 33369.65 359.49 2314.15 27.77 2011-12-21 17:49:03.000 355 33369.64 359.49 2314.16 27.77 2011-12-21 17:49:04.000 355 33369.74 359.48 2314.17 27.77 2011-12-21 17:49:05.000 355 33369.62 359.46 2314.21 27.77 2011-12-21 17:49:06.000 355 33369.59 359.52 2314.26 27.77 2011-12-21 17:49:07.000 355 33369.59 359.48 2314.10 27.77 2011-12-21 17:49:08.000 355 33369.57 359.54 2314.18 27.77 2011-12-21 17:49:09.000 355 33369.49 359.50 2314.29 27.77 2011-12-21 17:49:10.000 355 33369.50 359.53 2314.20 27.77 2011-12-21 17:49:11.000 355 33369.47 359.52 2314.24 27.77 2011-12-21 17:49:12.000 355 33369.41 359.58 2314.26 27.77 2011-12-21 17:49:13.000 355 33369.41 359.54 2314.27 27.77 2011-12-21 17:49:14.000 355 33369.54 359.58 2314.24 27.77 2011-12-21 17:49:15.000 355 33369.50 359.58 2314.23 27.77 2011-12-21 17:49:16.000 355 33369.49 359.58 2314.26 27.77 2011-12-21 17:49:17.000 355 33369.41 359.59 2314.30 27.77 2011-12-21 17:49:18.000 355 33369.43 359.58 2314.25 27.77 2011-12-21 17:49:19.000 355 33369.40 359.60 2314.24 27.77 2011-12-21 17:49:20.000 355 33369.37 359.59 2314.24 27.77 2011-12-21 17:49:21.000 355 33369.35 359.59 2314.29 27.77 2011-12-21 17:49:22.000 355 33369.41 359.61 2314.30 27.77 2011-12-21 17:49:23.000 355 33369.45 359.65 2314.29 27.77 2011-12-21 17:49:24.000 355 33369.44 359.64 2314.31 27.77 2011-12-21 17:49:24.000 355 33369.40 359.61 2314.29 27.77 2011-12-21 17:49:26.000 355 33369.37 359.61 2314.34 27.77 2011-12-21 17:49:27.000 355 33369.25 359.63 2314.20 27.77 2011-12-21 17:49:28.000 355 33369.36 359.63 2314.30 27.77 2011-12-21 17:49:29.000 355 33369.34 359.64 2314.30 27.77 2011-12-21 17:49:30.000 355 33369.29 359.61 2314.31 27.77 2011-12-21 17:49:31.000 355 33369.15 359.65 2314.27 27.77 2011-12-21 17:49:32.000 355 33369.28 359.67 2314.31 27.77 2011-12-21 17:49:33.000 355 33369.24 359.66 2314.29 27.77 2011-12-21 17:49:34.000 355 33369.22 359.67 2314.26 27.77 2011-12-21 17:49:35.000 355 33369.22 359.67 2314.25 27.77 2011-12-21 17:49:36.000 355 33369.21 359.69 2314.31 27.77 2011-12-21 17:49:37.000 355 33369.13 359.67 2314.29 27.77 2011-12-21 17:49:37.000 355 33369.08 359.64 2314.42 27.77 2011-12-21 17:49:39.000 355 33369.10 359.65 2314.38 27.77 2011-12-21 17:49:40.000 355 33369.17 359.70 2314.33 27.77 2011-12-21 17:49:41.000 355 33369.11 359.68 2314.37 27.77 2011-12-21 17:49:42.000 355 33369.13 359.71 2314.28 27.77 2011-12-21 17:49:43.000 355 33369.08 359.75 2314.34 27.77 2011-12-21 17:49:44.000 355 33369.07 359.73 2314.33 27.77 2011-12-21 17:49:45.000 355 33369.10 359.71 2314.34 27.77 2011-12-21 17:49:46.000 355 33369.09 359.73 2314.42 27.77 2011-12-21 17:49:47.000 355 33369.09 359.72 2314.29 27.77 2011-12-21 17:49:48.000 355 33369.06 359.73 2314.38 27.77 2011-12-21 17:49:49.000 355 33369.04 359.74 2314.47 27.77 2011-12-21 17:49:50.000 355 33369.15 359.79 2314.45 27.77 2011-12-21 17:49:51.000 355 33369.04 359.78 2314.41 27.77 2011-12-21 17:49:52.000 355 33369.06 359.78 2314.33 27.77 2011-12-21 17:49:53.000 355 33368.97 359.78 2314.38 27.77 2011-12-21 17:49:54.000 355 33369.06 359.78 2314.41 27.77 2011-12-21 17:49:55.000 355 33369.03 359.82 2314.37 27.77 2011-12-21 17:49:56.000 355 33369.13 359.80 2314.43 27.77 2011-12-21 17:49:57.000 355 33368.99 359.81 2314.36 27.77 2011-12-21 17:49:58.000 355 33369.02 359.76 2314.39 27.77 2011-12-21 17:49:59.000 355 33369.12 359.79 2314.41 27.77 2011-12-21 17:50:00.000 355 33369.07 359.79 2314.39 27.77 2011-12-21 17:50:01.000 355 33368.98 359.75 2314.43 27.77 2011-12-21 17:50:02.000 355 33369.10 359.80 2314.32 27.77 2011-12-21 17:50:03.000 355 33369.04 359.80 2314.30 27.77 2011-12-21 17:50:04.000 355 33368.99 359.81 2314.34 27.77 2011-12-21 17:50:05.000 355 33369.02 359.81 2314.34 27.77 2011-12-21 17:50:06.000 355 33369.05 359.77 2314.34 27.77 2011-12-21 17:50:07.000 355 33368.99 359.78 2314.29 27.77 2011-12-21 17:50:08.000 355 33369.03 359.78 2314.34 27.77 2011-12-21 17:50:09.000 355 33369.01 359.76 2314.41 27.77 2011-12-21 17:50:10.000 355 33369.04 359.77 2314.34 27.77 2011-12-21 17:50:11.000 355 33369.04 359.75 2314.47 27.77 2011-12-21 17:50:12.000 355 33368.98 359.71 2314.33 27.77 2011-12-21 17:50:13.000 355 33369.06 359.69 2314.35 27.77 2011-12-21 17:50:14.000 355 33369.06 359.77 2314.35 27.77 2011-12-21 17:50:15.000 355 33368.99 359.76 2314.32 27.77 2011-12-21 17:50:16.000 355 33369.10 359.77 2314.45 27.77 2011-12-21 17:50:17.000 355 33369.06 359.74 2314.36 27.77 2011-12-21 17:50:18.000 355 33369.08 359.76 2314.33 27.77 2011-12-21 17:50:18.000 355 33369.08 359.80 2314.40 27.77 2011-12-21 17:50:20.000 355 33369.07 359.70 2314.35 27.77 2011-12-21 17:50:21.000 355 33369.03 359.73 2314.39 27.77 2011-12-21 17:50:22.000 355 33368.97 359.72 2314.36 27.77 2011-12-21 17:50:23.000 355 33369.03 359.70 2314.32 27.77 2011-12-21 17:50:24.000 355 33368.93 359.69 2314.38 27.77 2011-12-21 17:50:25.000 355 33369.06 359.70 2314.39 27.77 2011-12-21 17:50:26.000 355 33369.06 359.75 2314.34 27.77 2011-12-21 17:50:27.000 355 33368.97 359.75 2314.36 27.77 2011-12-21 17:50:28.000 355 33369.03 359.75 2314.37 27.77 2011-12-21 17:50:29.000 355 33369.06 359.70 2314.36 27.77 2011-12-21 17:50:30.000 355 33369.02 359.70 2314.46 27.77 2011-12-21 17:50:31.000 355 33369.02 359.69 2314.44 27.77 2011-12-21 17:50:31.000 355 33369.01 359.70 2314.31 27.77 2011-12-21 17:50:33.000 355 33369.01 359.68 2314.41 27.77 2011-12-21 17:50:34.000 355 33368.96 359.69 2314.33 27.77 2011-12-21 17:50:35.000 355 33369.00 359.71 2314.26 27.77 2011-12-21 17:50:36.000 355 33368.95 359.70 2314.32 27.77 2011-12-21 17:50:37.000 355 33368.99 359.69 2314.34 27.77 2011-12-21 17:50:38.000 355 33369.09 359.73 2314.34 27.77 2011-12-21 17:50:39.000 355 33368.96 359.72 2314.26 27.77 2011-12-21 17:50:40.000 355 33368.97 359.71 2314.38 27.77 2011-12-21 17:50:41.000 355 33368.97 359.76 2314.34 27.77 2011-12-21 17:50:42.000 355 33368.90 359.72 2314.31 27.77 2011-12-21 17:50:43.000 355 33368.98 359.73 2314.24 27.77 2011-12-21 17:50:44.000 355 33368.90 359.71 2314.30 27.77 2011-12-21 17:50:45.000 355 33368.98 359.73 2314.26 27.77 2011-12-21 17:50:46.000 355 33368.95 359.74 2314.27 27.77 2011-12-21 17:50:47.000 355 33368.99 359.71 2314.33 27.77 2011-12-21 17:50:48.000 355 33368.94 359.72 2314.40 27.77 2011-12-21 17:50:49.000 355 33368.92 359.71 2314.32 27.77 2011-12-21 17:50:50.000 355 33368.92 359.72 2314.36 27.77 2011-12-21 17:50:51.000 355 33368.90 359.72 2314.25 27.77 2011-12-21 17:50:52.000 355 33369.00 359.74 2314.32 27.77 2011-12-21 17:50:53.000 355 33368.88 359.73 2314.33 27.77 2011-12-21 17:50:54.000 355 33368.90 359.67 2314.32 27.78 2011-12-21 17:50:55.000 355 33368.88 359.70 2314.30 27.77 2011-12-21 17:50:56.000 355 33368.94 359.73 2314.24 27.78 2011-12-21 17:50:57.000 355 33368.90 359.72 2314.21 27.77 2011-12-21 17:50:58.000 355 33368.85 359.70 2314.31 27.78 2011-12-21 17:50:59.000 355 33368.88 359.69 2314.30 27.78 2011-12-21 17:51:00.000 355 33368.93 359.69 2314.28 27.77 2011-12-21 17:51:01.000 355 33368.82 359.72 2314.36 27.77 2011-12-21 17:51:02.000 355 33368.82 359.72 2314.33 27.78 2011-12-21 17:51:03.000 355 33368.82 359.73 2314.31 27.78 2011-12-21 17:51:04.000 355 33368.82 359.68 2314.35 27.78 2011-12-21 17:51:05.000 355 33368.82 359.72 2314.36 27.77 2011-12-21 17:51:06.000 355 33368.82 359.71 2314.32 27.77 2011-12-21 17:51:07.000 355 33368.85 359.72 2314.25 27.77 2011-12-21 17:51:08.000 355 33368.85 359.71 2314.38 27.77 2011-12-21 17:51:09.000 355 33368.82 359.69 2314.36 27.77 2011-12-21 17:51:10.000 355 33368.81 359.74 2314.28 27.77 2011-12-21 17:51:11.000 355 33368.86 359.73 2314.38 27.77 2011-12-21 17:51:12.000 355 33368.76 359.71 2314.34 27.77 2011-12-21 17:51:12.000 355 33368.88 359.75 2314.33 27.77 2011-12-21 17:51:14.000 355 33368.78 359.75 2314.36 27.77 2011-12-21 17:51:15.000 355 33368.82 359.76 2314.36 27.77 2011-12-21 17:51:16.000 355 33368.75 359.74 2314.32 27.77 2011-12-21 17:51:17.000 355 33368.78 359.73 2314.34 27.77 2011-12-21 17:51:18.000 355 33368.83 359.72 2314.34 27.77 2011-12-21 17:51:19.000 355 33368.81 359.74 2314.35 27.77 2011-12-21 17:51:20.000 355 33368.91 359.76 2314.26 27.77 2011-12-21 17:51:21.000 355 33368.85 359.73 2314.26 27.77 2011-12-21 17:51:22.000 355 33368.78 359.72 2314.40 27.77 2011-12-21 17:51:23.000 355 33368.77 359.73 2314.23 27.77 2011-12-21 17:51:24.000 355 33368.81 359.72 2314.29 27.77 2011-12-21 17:51:25.000 355 33368.69 359.74 2314.29 27.77 2011-12-21 17:51:25.000 355 33368.69 359.72 2314.36 27.77 2011-12-21 17:51:27.000 355 33368.77 359.76 2314.33 27.77 2011-12-21 17:51:28.000 355 33368.71 359.70 2314.31 27.77 2011-12-21 17:51:29.000 355 33368.74 359.69 2314.27 27.77 2011-12-21 17:51:30.000 355 33368.68 359.71 2314.33 27.77 2011-12-21 17:51:31.000 355 33368.71 359.74 2314.32 27.77 2011-12-21 17:51:32.000 355 33368.68 359.75 2314.38 27.77 2011-12-21 17:51:33.000 355 33368.70 359.74 2314.28 27.77 2011-12-21 17:51:34.000 355 33368.76 359.70 2314.26 27.77 2011-12-21 17:51:35.000 355 33368.70 359.72 2314.32 27.77 2011-12-21 17:51:36.000 355 33368.76 359.70 2314.24 27.77 2011-12-21 17:51:37.000 355 33368.67 359.75 2314.27 27.77 2011-12-21 17:51:38.000 355 33368.73 359.71 2314.32 27.77 2011-12-21 17:51:39.000 355 33368.71 359.67 2314.30 27.77 2011-12-21 17:51:40.000 355 33368.78 359.73 2314.28 27.77 2011-12-21 17:51:41.000 355 33368.79 359.70 2314.32 27.78 2011-12-21 17:51:42.000 355 33368.74 359.71 2314.21 27.78 2011-12-21 17:51:43.000 355 33368.75 359.72 2314.33 27.78 2011-12-21 17:51:44.000 355 33368.86 359.71 2314.33 27.78 2011-12-21 17:51:45.000 355 33368.76 359.72 2314.32 27.78 2011-12-21 17:51:46.000 355 33368.82 359.72 2314.25 27.78 2011-12-21 17:51:47.000 355 33368.88 359.73 2314.35 27.78 2011-12-21 17:51:48.000 355 33368.75 359.74 2314.31 27.78 2011-12-21 17:51:49.000 355 33368.94 359.77 2314.32 27.78 2011-12-21 17:51:50.000 355 33368.88 359.73 2314.25 27.77 2011-12-21 17:51:51.000 355 33368.81 359.73 2314.30 27.77 2011-12-21 17:51:52.000 355 33368.87 359.71 2314.29 27.78 2011-12-21 17:51:53.000 355 33368.83 359.72 2314.26 27.78 2011-12-21 17:51:54.000 355 33368.79 359.75 2314.23 27.78 2011-12-21 17:51:55.000 355 33368.92 359.70 2314.21 27.77 2011-12-21 17:51:56.000 355 33368.93 359.72 2314.29 27.78 2011-12-21 17:51:57.000 355 33368.87 359.70 2314.23 27.78 2011-12-21 17:51:58.000 355 33368.81 359.69 2314.27 27.78 2011-12-21 17:51:59.000 355 33368.91 359.69 2314.21 27.78 2011-12-21 17:52:00.000 355 33368.93 359.71 2314.27 27.78 2011-12-21 17:52:01.000 355 33368.85 359.68 2314.16 27.78 2011-12-21 17:52:02.000 355 33368.81 359.70 2314.26 27.78 2011-12-21 17:52:03.000 355 33368.87 359.70 2314.23 27.78 2011-12-21 17:52:04.000 355 33368.81 359.69 2314.22 27.77 2011-12-21 17:52:05.000 355 33368.86 359.71 2314.24 27.77 2011-12-21 17:52:06.000 355 33368.81 359.65 2314.27 27.78 2011-12-21 17:52:06.000 355 33368.81 359.71 2314.24 27.77 2011-12-21 17:52:08.000 355 33368.76 359.65 2314.27 27.78 2011-12-21 17:52:09.000 355 33368.78 359.69 2314.19 27.78 2011-12-21 17:52:10.000 355 33368.80 359.71 2314.20 27.77 2011-12-21 17:52:11.000 355 33368.82 359.72 2314.25 27.78 2011-12-21 17:52:12.000 355 33368.81 359.68 2314.24 27.77 2011-12-21 17:52:13.000 355 33368.79 359.68 2314.21 27.77 2011-12-21 17:52:14.000 355 33368.78 359.71 2314.24 27.78 2011-12-21 17:52:15.000 355 33368.72 359.72 2314.23 27.78 2011-12-21 17:52:16.000 355 33368.65 359.65 2314.21 27.78 2011-12-21 17:52:17.000 355 33368.76 359.67 2314.26 27.78 2011-12-21 17:52:18.000 355 33368.76 359.67 2314.29 27.78 2011-12-21 17:52:19.000 355 33368.70 359.70 2314.24 27.78 2011-12-21 17:52:19.000 355 33368.84 359.65 2314.24 27.78 2011-12-21 17:52:21.000 355 33368.77 359.63 2314.24 27.78 2011-12-21 17:52:22.000 355 33368.68 359.69 2314.19 27.78 2011-12-21 17:52:23.000 355 33368.69 359.69 2314.26 27.77 2011-12-21 17:52:24.000 355 33368.63 359.68 2314.14 27.78 2011-12-21 17:52:25.000 355 33368.68 359.72 2314.17 27.77 2011-12-21 17:52:26.000 355 33368.63 359.65 2314.18 27.77 2011-12-21 17:52:27.000 355 33368.61 359.67 2314.16 27.77 2011-12-21 17:52:28.000 355 33368.68 359.69 2314.30 27.78 2011-12-21 17:52:29.000 355 33368.60 359.72 2314.23 27.78 2011-12-21 17:52:30.000 355 33368.59 359.70 2314.30 27.77 2011-12-21 17:52:31.000 355 33368.62 359.73 2314.20 27.77 2011-12-21 17:52:32.000 355 33368.66 359.71 2314.24 27.77 2011-12-21 17:52:33.000 355 33368.60 359.72 2314.22 27.77 2011-12-21 17:52:34.000 355 33368.66 359.73 2314.23 27.77 2011-12-21 17:52:35.000 355 33368.59 359.74 2314.23 27.77 2011-12-21 17:52:36.000 355 33368.65 359.70 2314.26 27.77 2011-12-21 17:52:37.000 355 33368.57 359.71 2314.18 27.77 2011-12-21 17:52:38.000 355 33368.63 359.69 2314.21 27.77 2011-12-21 17:52:39.000 355 33368.60 359.67 2314.21 27.77 2011-12-21 17:52:40.000 355 33368.56 359.67 2314.23 27.77 2011-12-21 17:52:41.000 355 33368.66 359.69 2314.25 27.77 2011-12-21 17:52:42.000 355 33368.69 359.68 2314.26 27.77 2011-12-21 17:52:43.000 355 33368.52 359.68 2314.33 27.77 2011-12-21 17:52:44.000 355 33368.53 359.71 2314.21 27.77 2011-12-21 17:52:45.000 355 33368.51 359.68 2314.26 27.77 2011-12-21 17:52:46.000 355 33368.54 359.63 2314.19 27.77 2011-12-21 17:52:47.000 355 33368.54 359.72 2314.23 27.77 2011-12-21 17:52:48.000 355 33368.47 359.64 2314.26 27.77 2011-12-21 17:52:49.000 355 33368.56 359.69 2314.23 27.77 2011-12-21 17:52:50.000 355 33368.50 359.69 2314.23 27.77 2011-12-21 17:52:51.000 355 33368.48 359.67 2314.24 27.77 2011-12-21 17:52:52.000 355 33368.49 359.70 2314.28 27.77 2011-12-21 17:52:53.000 355 33368.46 359.68 2314.26 27.77 2011-12-21 17:52:54.000 355 33368.39 359.68 2314.27 27.77 2011-12-21 17:52:55.000 355 33368.44 359.69 2314.22 27.77 2011-12-21 17:52:56.000 355 33368.35 359.66 2314.22 27.77 2011-12-21 17:52:57.000 355 33368.41 359.70 2314.21 27.77 2011-12-21 17:52:58.000 355 33368.47 359.74 2314.27 27.78 2011-12-21 17:52:59.000 355 33368.41 359.69 2314.21 27.78 2011-12-21 17:53:00.000 355 33368.40 359.72 2314.20 27.78 2011-12-21 17:53:00.000 355 33368.38 359.75 2314.24 27.78 2011-12-21 17:53:02.000 355 33368.43 359.75 2314.31 27.78 2011-12-21 17:53:03.000 355 33368.39 359.75 2314.30 27.78 2011-12-21 17:53:04.000 355 33368.46 359.77 2314.35 27.78 2011-12-21 17:53:05.000 355 33368.37 359.77 2314.30 27.78 2011-12-21 17:53:06.000 355 33368.40 359.75 2314.27 27.78 2011-12-21 17:53:07.000 355 33368.48 359.76 2314.24 27.78 2011-12-21 17:53:08.000 355 33368.47 359.70 2314.27 27.78 2011-12-21 17:53:09.000 355 33368.41 359.71 2314.26 27.78 2011-12-21 17:53:10.000 355 33368.41 359.72 2314.28 27.78 2011-12-21 17:53:11.000 355 33368.44 359.71 2314.28 27.78 2011-12-21 17:53:12.000 355 33368.51 359.69 2314.26 27.78 2011-12-21 17:53:13.000 355 33368.44 359.72 2314.28 27.78 2011-12-21 17:53:13.000 355 33368.43 359.72 2314.32 27.78 2011-12-21 17:53:15.000 355 33368.50 359.69 2314.36 27.78 2011-12-21 17:53:16.000 355 33368.40 359.75 2314.29 27.78 2011-12-21 17:53:17.000 355 33368.46 359.70 2314.18 27.78 2011-12-21 17:53:18.000 355 33368.44 359.73 2314.23 27.78 2011-12-21 17:53:19.000 355 33368.50 359.73 2314.27 27.78 2011-12-21 17:53:20.000 355 33368.46 359.73 2314.24 27.78 2011-12-21 17:53:21.000 355 33368.33 359.70 2314.22 27.78 2011-12-21 17:53:22.000 355 33368.45 359.76 2314.18 27.78 2011-12-21 17:53:23.000 355 33368.45 359.77 2314.29 27.78 2011-12-21 17:53:24.000 355 33368.43 359.72 2314.25 27.78 2011-12-21 17:53:25.000 355 33368.54 359.73 2314.18 27.78 2011-12-21 17:53:26.000 355 33368.51 359.75 2314.22 27.78 2011-12-21 17:53:27.000 355 33368.43 359.73 2314.21 27.78 2011-12-21 17:53:28.000 355 33368.45 359.74 2314.17 27.78 2011-12-21 17:53:29.000 355 33368.48 359.73 2314.21 27.78 2011-12-21 17:53:30.000 355 33368.53 359.76 2314.17 27.78 2011-12-21 17:53:31.000 355 33368.44 359.77 2314.32 27.78 2011-12-21 17:53:32.000 355 33368.56 359.75 2314.29 27.78 2011-12-21 17:53:33.000 355 33368.54 359.75 2314.27 27.78 2011-12-21 17:53:34.000 355 33368.55 359.80 2314.35 27.78 2011-12-21 17:53:35.000 355 33368.50 359.75 2314.23 27.78 2011-12-21 17:53:36.000 355 33368.54 359.80 2314.24 27.78 2011-12-21 17:53:37.000 355 33368.43 359.81 2314.31 27.78 2011-12-21 17:53:38.000 355 33368.51 359.76 2314.24 27.78 2011-12-21 17:53:39.000 355 33368.44 359.78 2314.24 27.78 2011-12-21 17:53:40.000 355 33368.47 359.80 2314.33 27.78 2011-12-21 17:53:41.000 355 33368.50 359.77 2314.18 27.78 2011-12-21 17:53:42.000 355 33368.53 359.75 2314.24 27.78 2011-12-21 17:53:43.000 355 33368.45 359.79 2314.18 27.78 2011-12-21 17:53:44.000 355 33368.50 359.76 2314.30 27.78 2011-12-21 17:53:45.000 355 33368.36 359.76 2314.22 27.78 2011-12-21 17:53:46.000 355 33368.44 359.75 2314.21 27.78 2011-12-21 17:53:47.000 355 33368.52 359.76 2314.22 27.78 2011-12-21 17:53:48.000 355 33368.43 359.79 2314.32 27.78 2011-12-21 17:53:49.000 355 33368.49 359.78 2314.21 27.78 2011-12-21 17:53:50.000 355 33368.44 359.84 2314.29 27.78 2011-12-21 17:53:51.000 355 33368.44 359.81 2314.23 27.78 2011-12-21 17:53:52.000 355 33368.39 359.79 2314.25 27.78 2011-12-21 17:53:53.000 355 33368.42 359.79 2314.21 27.78 2011-12-21 17:53:54.000 355 33368.43 359.82 2314.24 27.78 2011-12-21 17:53:54.000 355 33368.35 359.83 2314.22 27.78 2011-12-21 17:53:56.000 355 33368.51 359.77 2314.20 27.78 2011-12-21 17:53:57.000 355 33368.39 359.79 2314.18 27.78 2011-12-21 17:53:58.000 355 33368.33 359.85 2314.26 27.78 2011-12-21 17:53:59.000 355 33368.45 359.83 2314.30 27.78 2011-12-21 17:54:00.000 355 33368.49 359.87 2314.29 27.78 2011-12-21 17:54:01.000 355 33368.32 359.86 2314.20 27.78 2011-12-21 17:54:02.000 355 33368.36 359.83 2314.29 27.78 2011-12-21 17:54:03.000 355 33368.34 359.86 2314.23 27.78 2011-12-21 17:54:04.000 355 33368.28 359.91 2314.23 27.78 2011-12-21 17:54:05.000 355 33368.29 359.86 2314.25 27.78 2011-12-21 17:54:06.000 355 33368.23 359.84 2314.29 27.78 2011-12-21 17:54:07.000 355 33368.20 359.89 2314.32 27.78 2011-12-21 17:54:07.000 355 33368.16 359.88 2314.32 27.78 2011-12-21 17:54:09.000 355 33368.21 359.89 2314.33 27.78 2011-12-21 17:54:10.000 355 33368.23 359.93 2314.26 27.78 2011-12-21 17:54:11.000 355 33368.11 359.97 2314.30 27.78 2011-12-21 17:54:12.000 355 33368.08 359.93 2314.29 27.78 2011-12-21 17:54:13.000 355 33368.16 359.98 2314.35 27.78 2011-12-21 17:54:14.000 355 33368.16 359.96 2314.31 27.78 2011-12-21 17:54:15.000 355 33368.03 359.96 2314.27 27.78 2011-12-21 17:54:16.000 355 33368.10 359.95 2314.33 27.78 2011-12-21 17:54:17.000 355 33368.07 360.00 2314.33 27.78 2011-12-21 17:54:18.000 355 33368.11 360.00 2314.32 27.78 2011-12-21 17:54:19.000 355 33368.06 360.02 2314.28 27.78 2011-12-21 17:54:20.000 355 33368.10 360.02 2314.30 27.78 2011-12-21 17:54:21.000 355 33367.94 360.04 2314.28 27.78 2011-12-21 17:54:22.000 355 33367.97 360.01 2314.39 27.78 2011-12-21 17:54:23.000 355 33368.00 360.05 2314.39 27.78 2011-12-21 17:54:24.000 355 33368.05 360.09 2314.36 27.78 2011-12-21 17:54:25.000 355 33367.92 360.05 2314.38 27.78 2011-12-21 17:54:26.000 355 33367.97 360.12 2314.44 27.78 2011-12-21 17:54:27.000 355 33368.00 360.10 2314.40 27.78 2011-12-21 17:54:28.000 355 33367.93 360.12 2314.48 27.78 2011-12-21 17:54:29.000 355 33367.94 360.05 2314.44 27.78 2011-12-21 17:54:30.000 355 33367.86 360.07 2314.45 27.78 2011-12-21 17:54:31.000 355 33367.76 360.13 2314.49 27.78 2011-12-21 17:54:32.000 355 33367.86 360.12 2314.43 27.78 2011-12-21 17:54:33.000 355 33367.79 360.10 2314.41 27.78 2011-12-21 17:54:34.000 355 33367.82 360.12 2314.47 27.78 2011-12-21 17:54:35.000 355 33367.85 360.15 2314.50 27.78 2011-12-21 17:54:36.000 355 33367.82 360.12 2314.48 27.78 2011-12-21 17:54:37.000 355 33367.66 360.13 2314.48 27.78 2011-12-21 17:54:38.000 355 33367.67 360.15 2314.55 27.78 2011-12-21 17:54:39.000 355 33367.66 360.12 2314.54 27.78 2011-12-21 17:54:40.000 355 33367.72 360.15 2314.51 27.78 2011-12-21 17:54:41.000 355 33367.69 360.14 2314.57 27.78 2011-12-21 17:54:42.000 355 33367.66 360.17 2314.47 27.78 2011-12-21 17:54:43.000 355 33367.66 360.15 2314.50 27.78 2011-12-21 17:54:44.000 355 33367.73 360.17 2314.63 27.78 2011-12-21 17:54:45.000 355 33367.53 360.14 2314.57 27.78 2011-12-21 17:54:46.000 355 33367.57 360.14 2314.48 27.78 2011-12-21 17:54:47.000 355 33367.59 360.20 2314.51 27.78 2011-12-21 17:54:48.000 355 33367.54 360.18 2314.55 27.78 2011-12-21 17:54:48.000 355 33367.56 360.13 2314.58 27.78 2011-12-21 17:54:50.000 355 33367.46 360.17 2314.59 27.78 2011-12-21 17:54:51.000 355 33367.46 360.16 2314.57 27.78 2011-12-21 17:54:52.000 355 33367.47 360.16 2314.59 27.78 2011-12-21 17:54:53.000 355 33367.41 360.18 2314.61 27.78 2011-12-21 17:54:54.000 355 33367.37 360.20 2314.58 27.78 2011-12-21 17:54:55.000 355 33367.46 360.21 2314.53 27.78 2011-12-21 17:54:56.000 355 33367.38 360.16 2314.58 27.78 2011-12-21 17:54:57.000 355 33367.45 360.16 2314.56 27.78 2011-12-21 17:54:58.000 355 33367.41 360.18 2314.63 27.78 2011-12-21 17:54:59.000 355 33367.36 360.28 2314.68 27.78 2011-12-21 17:55:00.000 355 33367.34 360.23 2314.55 27.78 2011-12-21 17:55:01.000 355 33367.42 360.22 2314.63 27.78 2011-12-21 17:55:01.000 355 33367.39 360.21 2314.64 27.78 2011-12-21 17:55:03.000 355 33367.35 360.20 2314.70 27.78 2011-12-21 17:55:04.000 355 33367.46 360.18 2314.64 27.78 2011-12-21 17:55:05.000 355 33367.40 360.22 2314.56 27.78 2011-12-21 17:55:06.000 355 33367.46 360.24 2314.64 27.78 2011-12-21 17:55:07.000 355 33367.50 360.23 2314.67 27.78 2011-12-21 17:55:08.000 355 33367.31 360.28 2314.60 27.78 2011-12-21 17:55:09.000 355 33367.34 360.29 2314.57 27.78 2011-12-21 17:55:10.000 355 33367.37 360.25 2314.68 27.78 2011-12-21 17:55:11.000 355 33367.37 360.26 2314.68 27.78 2011-12-21 17:55:12.000 355 33367.28 360.27 2314.62 27.78 2011-12-21 17:55:13.000 355 33367.51 360.27 2314.66 27.78 2011-12-21 17:55:14.000 355 33367.33 360.26 2314.69 27.78 2011-12-21 17:55:15.000 355 33367.38 360.30 2314.66 27.78 2011-12-21 17:55:16.000 355 33367.47 360.32 2314.67 27.78 2011-12-21 17:55:17.000 355 33367.40 360.35 2314.67 27.78 2011-12-21 17:55:18.000 355 33367.38 360.27 2314.62 27.78 2011-12-21 17:55:19.000 355 33367.46 360.30 2314.60 27.78 2011-12-21 17:55:20.000 355 33367.40 360.33 2314.63 27.78 2011-12-21 17:55:21.000 355 33367.43 360.32 2314.61 27.78 2011-12-21 17:55:22.000 355 33367.52 360.35 2314.72 27.78 2011-12-21 17:55:23.000 355 33367.44 360.33 2314.73 27.78 2011-12-21 17:55:24.000 355 33367.51 360.38 2314.64 27.78 2011-12-21 17:55:25.000 355 33367.57 360.35 2314.70 27.78 2011-12-21 17:55:26.000 355 33367.47 360.35 2314.71 27.78 2011-12-21 17:55:27.000 355 33367.56 360.35 2314.61 27.78 2011-12-21 17:55:28.000 355 33367.54 360.35 2314.63 27.78 2011-12-21 17:55:29.000 355 33367.57 360.38 2314.73 27.78 2011-12-21 17:55:30.000 355 33367.68 360.36 2314.67 27.78 2011-12-21 17:55:31.000 355 33367.64 360.39 2314.63 27.78 2011-12-21 17:55:32.000 355 33367.64 360.34 2314.60 27.78 2011-12-21 17:55:33.000 355 33367.63 360.36 2314.58 27.78 2011-12-21 17:55:34.000 355 33367.58 360.40 2314.65 27.78 2011-12-21 17:55:35.000 355 33367.67 360.35 2314.64 27.78 2011-12-21 17:55:36.000 355 33367.60 360.34 2314.60 27.78 2011-12-21 17:55:37.000 355 33367.64 360.38 2314.64 27.78 2011-12-21 17:55:38.000 355 33367.83 360.37 2314.63 27.78 2011-12-21 17:55:39.000 355 33367.66 360.39 2314.68 27.78 2011-12-21 17:55:40.000 355 33367.75 360.34 2314.63 27.78 2011-12-21 17:55:41.000 355 33367.72 360.39 2314.60 27.78 2011-12-21 17:55:42.000 355 33367.75 360.40 2314.61 27.78 2011-12-21 17:55:42.000 355 33367.74 360.33 2314.56 27.78 2011-12-21 17:55:44.000 355 33367.74 360.32 2314.52 27.78 2011-12-21 17:55:45.000 355 33367.68 360.29 2314.47 27.78 2011-12-21 17:55:46.000 355 33367.77 360.34 2314.60 27.78 2011-12-21 17:55:47.000 355 33367.83 360.34 2314.61 27.78 2011-12-21 17:55:48.000 355 33367.85 360.30 2314.55 27.78 2011-12-21 17:55:49.000 355 33367.89 360.33 2314.62 27.78 2011-12-21 17:55:50.000 355 33367.64 360.36 2314.64 27.78 2011-12-21 17:55:51.000 355 33367.73 360.32 2314.55 27.78 2011-12-21 17:55:52.000 355 33367.80 360.26 2314.59 27.78 2011-12-21 17:55:53.000 355 33367.84 360.32 2314.53 27.78 2011-12-21 17:55:54.000 355 33367.87 360.30 2314.49 27.78 2011-12-21 17:55:55.000 355 33367.75 360.37 2314.59 27.78 2011-12-21 17:55:55.000 355 33367.84 360.32 2314.50 27.78 2011-12-21 17:55:57.000 355 33367.76 360.29 2314.54 27.78 2011-12-21 17:55:58.000 355 33367.81 360.25 2314.53 27.78 2011-12-21 17:55:59.000 355 33367.78 360.24 2314.53 27.78 2011-12-21 17:56:00.000 355 33367.84 360.23 2314.54 27.78 2011-12-21 17:56:01.000 355 33367.80 360.29 2314.55 27.78 2011-12-21 17:56:02.000 355 33367.79 360.27 2314.55 27.78 2011-12-21 17:56:03.000 355 33367.79 360.22 2314.48 27.78 2011-12-21 17:56:04.000 355 33367.89 360.26 2314.52 27.78 2011-12-21 17:56:05.000 355 33367.83 360.24 2314.51 27.78 2011-12-21 17:56:06.000 355 33367.91 360.22 2314.54 27.78 2011-12-21 17:56:07.000 355 33367.80 360.21 2314.45 27.78 2011-12-21 17:56:08.000 355 33367.73 360.25 2314.47 27.78 2011-12-21 17:56:09.000 355 33367.85 360.20 2314.51 27.78 2011-12-21 17:56:10.000 355 33367.78 360.21 2314.56 27.78 2011-12-21 17:56:11.000 355 33367.78 360.20 2314.61 27.78 2011-12-21 17:56:12.000 355 33367.83 360.20 2314.58 27.78 2011-12-21 17:56:13.000 355 33367.73 360.19 2314.54 27.78 2011-12-21 17:56:14.000 355 33367.64 360.20 2314.45 27.78 2011-12-21 17:56:15.000 355 33367.70 360.20 2314.48 27.78 2011-12-21 17:56:16.000 355 33367.71 360.18 2314.51 27.78 2011-12-21 17:56:17.000 355 33367.68 360.18 2314.51 27.78 2011-12-21 17:56:18.000 355 33367.69 360.17 2314.47 27.78 2011-12-21 17:56:19.000 355 33367.71 360.20 2314.47 27.78 2011-12-21 17:56:20.000 355 33367.62 360.18 2314.55 27.78 2011-12-21 17:56:21.000 355 33367.57 360.16 2314.45 27.78 2011-12-21 17:56:22.000 355 33367.64 360.14 2314.45 27.78 2011-12-21 17:56:23.000 355 33367.63 360.14 2314.54 27.78 2011-12-21 17:56:24.000 355 33367.57 360.17 2314.51 27.78 2011-12-21 17:56:25.000 355 33367.64 360.17 2314.58 27.78 2011-12-21 17:56:26.000 355 33367.50 360.18 2314.49 27.78 2011-12-21 17:56:27.000 355 33367.60 360.15 2314.49 27.78 2011-12-21 17:56:28.000 355 33367.57 360.16 2314.48 27.78 2011-12-21 17:56:29.000 355 33367.56 360.16 2314.62 27.78 2011-12-21 17:56:30.000 355 33367.56 360.15 2314.47 27.78 2011-12-21 17:56:31.000 355 33367.60 360.14 2314.51 27.78 2011-12-21 17:56:32.000 355 33367.53 360.13 2314.53 27.78 2011-12-21 17:56:33.000 355 33367.51 360.12 2314.52 27.78 2011-12-21 17:56:34.000 355 33367.55 360.15 2314.56 27.78 2011-12-21 17:56:35.000 355 33367.53 360.16 2314.55 27.78 2011-12-21 17:56:36.000 355 33367.53 360.13 2314.54 27.78 2011-12-21 17:56:36.000 355 33367.58 360.09 2314.44 27.78 2011-12-21 17:56:38.000 355 33367.51 360.13 2314.52 27.78 2011-12-21 17:56:39.000 355 33367.63 360.12 2314.51 27.78 2011-12-21 17:56:40.000 355 33367.49 360.12 2314.50 27.78 2011-12-21 17:56:41.000 355 33367.53 360.08 2314.54 27.78 2011-12-21 17:56:42.000 355 33367.50 360.17 2314.58 27.78 2011-12-21 17:56:43.000 355 33367.53 360.15 2314.55 27.78 2011-12-21 17:56:44.000 355 33367.71 360.14 2314.51 27.78 2011-12-21 17:56:45.000 355 33367.58 360.10 2314.51 27.78 2011-12-21 17:56:46.000 355 33367.58 360.08 2314.62 27.78 2011-12-21 17:56:47.000 355 33367.62 360.14 2314.50 27.78 2011-12-21 17:56:48.000 355 33367.65 360.12 2314.48 27.78 2011-12-21 17:56:49.000 355 33367.65 360.14 2314.52 27.78 2011-12-21 17:56:49.000 355 33367.58 360.10 2314.45 27.78 2011-12-21 17:56:51.000 355 33367.62 360.12 2314.45 27.78 2011-12-21 17:56:52.000 355 33367.64 360.12 2314.47 27.78 2011-12-21 17:56:53.000 355 33367.70 360.13 2314.52 27.78 2011-12-21 17:56:54.000 355 33367.60 360.07 2314.54 27.78 2011-12-21 17:56:55.000 355 33367.60 360.11 2314.49 27.78 2011-12-21 17:56:56.000 355 33367.65 360.16 2314.47 27.78 2011-12-21 17:56:57.000 355 33367.57 360.07 2314.53 27.78 2011-12-21 17:56:58.000 355 33367.61 360.08 2314.54 27.78 2011-12-21 17:56:59.000 355 33367.58 360.12 2314.45 27.78 2011-12-21 17:57:00.000 355 33367.60 360.12 2314.45 27.78 2011-12-21 17:57:01.000 355 33367.71 360.12 2314.52 27.78 2011-12-21 17:57:02.000 355 33367.58 360.10 2314.50 27.78 2011-12-21 17:57:03.000 355 33367.66 360.06 2314.49 27.78 2011-12-21 17:57:04.000 355 33367.61 360.06 2314.52 27.78 2011-12-21 17:57:05.000 355 33367.59 360.12 2314.48 27.78 2011-12-21 17:57:06.000 355 33367.64 360.13 2314.55 27.78 2011-12-21 17:57:07.000 355 33367.55 360.12 2314.51 27.78 2011-12-21 17:57:08.000 355 33367.57 360.08 2314.48 27.78 2011-12-21 17:57:09.000 355 33367.59 360.11 2314.56 27.78 2011-12-21 17:57:10.000 355 33367.63 360.07 2314.42 27.78 2011-12-21 17:57:11.000 355 33367.65 360.09 2314.54 27.78 2011-12-21 17:57:12.000 355 33367.58 360.16 2314.52 27.78 2011-12-21 17:57:13.000 355 33367.56 360.11 2314.42 27.78 2011-12-21 17:57:14.000 355 33367.64 360.09 2314.49 27.78 2011-12-21 17:57:15.000 355 33367.54 360.10 2314.52 27.78 2011-12-21 17:57:16.000 355 33367.58 360.12 2314.52 27.78 2011-12-21 17:57:17.000 355 33367.56 360.14 2314.54 27.78 2011-12-21 17:57:18.000 355 33367.63 360.12 2314.55 27.78 2011-12-21 17:57:19.000 355 33367.74 360.07 2314.47 27.78 2011-12-21 17:57:20.000 355 33367.55 360.09 2314.49 27.78 2011-12-21 17:57:21.000 355 33367.56 360.13 2314.44 27.78 2011-12-21 17:57:22.000 355 33367.57 360.11 2314.40 27.78 2011-12-21 17:57:23.000 355 33367.60 360.11 2314.48 27.78 2011-12-21 17:57:24.000 355 33367.62 360.08 2314.46 27.78 2011-12-21 17:57:25.000 355 33367.60 360.09 2314.51 27.78 2011-12-21 17:57:26.000 355 33367.56 360.12 2314.45 27.78 2011-12-21 17:57:27.000 355 33367.64 360.10 2314.52 27.78 2011-12-21 17:57:28.000 355 33367.57 360.07 2314.51 27.78 2011-12-21 17:57:29.000 355 33367.67 360.03 2314.54 27.78 2011-12-21 17:57:30.000 355 33367.60 360.07 2314.51 27.78 2011-12-21 17:57:30.000 355 33367.56 360.08 2314.60 27.78 2011-12-21 17:57:32.000 355 33367.58 360.06 2314.60 27.78 2011-12-21 17:57:33.000 355 33367.51 360.07 2314.52 27.78 2011-12-21 17:57:34.000 355 33367.59 360.05 2314.48 27.78 2011-12-21 17:57:35.000 355 33367.60 360.06 2314.50 27.78 2011-12-21 17:57:36.000 355 33367.54 360.10 2314.49 27.78 2011-12-21 17:57:37.000 355 33367.50 360.06 2314.50 27.78 2011-12-21 17:57:38.000 355 33367.44 360.05 2314.41 27.78 2011-12-21 17:57:39.000 355 33367.48 360.08 2314.51 27.78 2011-12-21 17:57:40.000 355 33367.50 360.08 2314.46 27.78 2011-12-21 17:57:41.000 355 33367.44 360.08 2314.49 27.78 2011-12-21 17:57:42.000 355 33367.48 360.10 2314.49 27.78 2011-12-21 17:57:43.000 355 33367.51 360.05 2314.43 27.78 2011-12-21 17:57:43.000 355 33367.46 360.03 2314.48 27.78 2011-12-21 17:57:45.000 355 33367.42 360.09 2314.54 27.78 2011-12-21 17:57:46.000 355 33367.50 360.07 2314.55 27.78 2011-12-21 17:57:47.000 355 33367.39 360.07 2314.54 27.78 2011-12-21 17:57:48.000 355 33367.45 360.07 2314.53 27.78 2011-12-21 17:57:49.000 355 33367.41 360.09 2314.59 27.78 2011-12-21 17:57:50.000 355 33367.29 360.10 2314.49 27.78 2011-12-21 17:57:51.000 355 33367.41 360.08 2314.52 27.78 2011-12-21 17:57:52.000 355 33367.32 360.06 2314.58 27.78 2011-12-21 17:57:53.000 355 33367.32 360.09 2314.54 27.78 2011-12-21 17:57:54.000 355 33367.39 360.11 2314.58 27.78 2011-12-21 17:57:55.000 355 33367.33 360.07 2314.54 27.78 2011-12-21 17:57:56.000 355 33367.33 360.10 2314.57 27.78 2011-12-21 17:57:57.000 355 33367.28 360.06 2314.63 27.78 2011-12-21 17:57:58.000 355 33367.23 360.07 2314.69 27.78 2011-12-21 17:57:59.000 355 33367.30 360.11 2314.62 27.78 2011-12-21 17:58:00.000 355 33367.36 360.11 2314.61 27.78 2011-12-21 17:58:01.000 355 33367.28 360.08 2314.55 27.78 2011-12-21 17:58:02.000 355 33367.22 360.06 2314.64 27.78 2011-12-21 17:58:03.000 355 33367.18 360.11 2314.60 27.78 2011-12-21 17:58:04.000 355 33367.30 360.12 2314.57 27.78 2011-12-21 17:58:05.000 355 33367.25 360.06 2314.63 27.78 2011-12-21 17:58:06.000 355 33367.27 360.12 2314.59 27.78 2011-12-21 17:58:07.000 355 33367.33 360.13 2314.63 27.78 2011-12-21 17:58:08.000 355 33367.08 360.09 2314.60 27.78 2011-12-21 17:58:09.000 355 33367.33 360.06 2314.70 27.78 2011-12-21 17:58:10.000 355 33367.26 360.08 2314.68 27.78 2011-12-21 17:58:11.000 355 33367.23 360.11 2314.67 27.78 2011-12-21 17:58:12.000 355 33367.21 360.12 2314.71 27.78 2011-12-21 17:58:13.000 355 33367.28 360.10 2314.68 27.78 2011-12-21 17:58:14.000 355 33367.25 360.16 2314.64 27.78 2011-12-21 17:58:15.000 355 33367.20 360.08 2314.72 27.78 2011-12-21 17:58:16.000 355 33367.18 360.09 2314.74 27.78 2011-12-21 17:58:17.000 355 33367.24 360.14 2314.66 27.78 2011-12-21 17:58:18.000 355 33367.22 360.13 2314.64 27.78 2011-12-21 17:58:19.000 355 33367.21 360.12 2314.75 27.78 2011-12-21 17:58:20.000 355 33367.18 360.12 2314.61 27.78 2011-12-21 17:58:21.000 355 33367.25 360.12 2314.66 27.78 2011-12-21 17:58:22.000 355 33367.20 360.14 2314.71 27.78 2011-12-21 17:58:23.000 355 33367.16 360.12 2314.60 27.78 2011-12-21 17:58:24.000 355 33367.21 360.14 2314.63 27.78 2011-12-21 17:58:24.000 355 33367.31 360.11 2314.72 27.78 2011-12-21 17:58:26.000 355 33367.12 360.10 2314.61 27.78 2011-12-21 17:58:27.000 355 33367.18 360.12 2314.68 27.78 2011-12-21 17:58:28.000 355 33367.15 360.12 2314.65 27.78 2011-12-21 17:58:29.000 355 33367.22 360.14 2314.67 27.78 2011-12-21 17:58:30.000 355 33367.25 360.15 2314.68 27.78 2011-12-21 17:58:31.000 355 33367.24 360.12 2314.60 27.78 2011-12-21 17:58:32.000 355 33367.21 360.11 2314.70 27.78 2011-12-21 17:58:33.000 355 33367.17 360.14 2314.67 27.78 2011-12-21 17:58:34.000 355 33367.15 360.11 2314.66 27.78 2011-12-21 17:58:35.000 355 33367.17 360.09 2314.72 27.78 2011-12-21 17:58:36.000 355 33367.24 360.08 2314.74 27.78 2011-12-21 17:58:37.000 355 33367.20 360.07 2314.76 27.78 2011-12-21 17:58:37.000 355 33367.23 360.08 2314.71 27.78 2011-12-21 17:58:39.000 355 33367.20 360.12 2314.67 27.78 2011-12-21 17:58:40.000 355 33367.18 360.08 2314.61 27.78 2011-12-21 17:58:41.000 355 33367.17 360.06 2314.64 27.78 2011-12-21 17:58:42.000 355 33367.24 360.06 2314.72 27.78 2011-12-21 17:58:43.000 355 33367.25 360.03 2314.66 27.78 2011-12-21 17:58:44.000 355 33367.19 360.00 2314.66 27.78 2011-12-21 17:58:45.000 355 33367.27 360.03 2314.67 27.78 2011-12-21 17:58:46.000 355 33367.20 360.01 2314.70 27.78 2011-12-21 17:58:47.000 355 33367.17 360.03 2314.68 27.78 2011-12-21 17:58:48.000 355 33367.20 360.06 2314.81 27.78 2011-12-21 17:58:49.000 355 33367.20 360.03 2314.72 27.78 2011-12-21 17:58:50.000 355 33367.20 360.03 2314.76 27.78 2011-12-21 17:58:51.000 355 33367.25 360.00 2314.76 27.78 2011-12-21 17:58:52.000 355 33367.22 360.02 2314.68 27.78 2011-12-21 17:58:53.000 355 33367.25 359.97 2314.66 27.78 2011-12-21 17:58:54.000 355 33367.31 360.01 2314.70 27.78 2011-12-21 17:58:55.000 355 33367.23 360.02 2314.66 27.78 2011-12-21 17:58:56.000 355 33367.12 359.97 2314.71 27.78 2011-12-21 17:58:57.000 355 33367.23 360.00 2314.66 27.78 2011-12-21 17:58:58.000 355 33367.24 359.98 2314.58 27.78 2011-12-21 17:58:59.000 355 33367.26 359.97 2314.65 27.78 2011-12-21 17:59:00.000 355 33367.21 359.95 2314.66 27.78 2011-12-21 17:59:01.000 355 33367.27 359.97 2314.61 27.78 2011-12-21 17:59:02.000 355 33367.17 359.96 2314.67 27.78 2011-12-21 17:59:03.000 355 33367.30 359.94 2314.66 27.78 2011-12-21 17:59:04.000 355 33367.31 359.97 2314.71 27.78 2011-12-21 17:59:05.000 355 33367.32 359.99 2314.67 27.78 2011-12-21 17:59:06.000 355 33367.26 359.92 2314.70 27.78 2011-12-21 17:59:07.000 355 33367.18 359.95 2314.64 27.78 2011-12-21 17:59:08.000 355 33367.21 359.95 2314.67 27.78 2011-12-21 17:59:09.000 355 33367.19 359.99 2314.53 27.78 2011-12-21 17:59:10.000 355 33367.16 359.99 2314.61 27.78 2011-12-21 17:59:11.000 355 33367.14 359.96 2314.63 27.78 2011-12-21 17:59:12.000 355 33367.10 359.95 2314.66 27.78 2011-12-21 17:59:13.000 355 33367.18 359.97 2314.57 27.78 2011-12-21 17:59:14.000 355 33367.14 359.97 2314.67 27.78 2011-12-21 17:59:15.000 355 33367.21 359.95 2314.63 27.78 2011-12-21 17:59:16.000 355 33367.11 359.95 2314.62 27.78 2011-12-21 17:59:17.000 355 33367.10 359.97 2314.65 27.78 2011-12-21 17:59:18.000 355 33367.20 359.98 2314.67 27.78 2011-12-21 17:59:18.000 355 33367.17 360.00 2314.67 27.78 2011-12-21 17:59:20.000 355 33367.10 359.95 2314.66 27.78 2011-12-21 17:59:21.000 355 33367.07 359.99 2314.63 27.78 2011-12-21 17:59:22.000 355 33367.09 359.98 2314.65 27.78 2011-12-21 17:59:23.000 355 33367.12 359.97 2314.68 27.78 2011-12-21 17:59:24.000 355 33367.13 359.98 2314.65 27.78 2011-12-21 17:59:25.000 355 33367.08 359.99 2314.67 27.78 2011-12-21 17:59:26.000 355 33367.00 359.97 2314.66 27.78 2011-12-21 17:59:27.000 355 33367.07 359.98 2314.68 27.78 2011-12-21 17:59:28.000 355 33367.04 359.98 2314.63 27.78 2011-12-21 17:59:29.000 355 33367.11 359.96 2314.68 27.78 2011-12-21 17:59:30.000 355 33367.08 360.03 2314.66 27.78 2011-12-21 17:59:31.000 355 33367.16 360.01 2314.72 27.78 2011-12-21 17:59:31.000 355 33367.02 360.03 2314.70 27.78 2011-12-21 17:59:33.000 355 33367.05 360.06 2314.69 27.78 2011-12-21 17:59:34.000 355 33367.00 360.04 2314.73 27.78 2011-12-21 17:59:35.000 355 33366.95 360.01 2314.73 27.78 2011-12-21 17:59:36.000 355 33366.95 360.04 2314.74 27.78 2011-12-21 17:59:37.000 355 33366.99 360.05 2314.68 27.78 2011-12-21 17:59:38.000 355 33367.01 360.07 2314.70 27.78 2011-12-21 17:59:39.000 355 33367.05 360.09 2314.74 27.78 2011-12-21 17:59:40.000 355 33367.07 360.07 2314.70 27.78 2011-12-21 17:59:41.000 355 33366.99 360.06 2314.80 27.78 2011-12-21 17:59:42.000 355 33367.05 360.06 2314.74 27.78 2011-12-21 17:59:43.000 355 33367.02 360.06 2314.73 27.78 2011-12-21 17:59:44.000 355 33366.90 360.06 2314.80 27.78 2011-12-21 17:59:45.000 355 33366.95 360.08 2314.75 27.78 2011-12-21 17:59:46.000 355 33366.92 360.11 2314.83 27.78 2011-12-21 17:59:47.000 355 33366.93 360.07 2314.78 27.78 2011-12-21 17:59:48.000 355 33366.91 360.10 2314.82 27.78 2011-12-21 17:59:49.000 355 33366.90 360.09 2314.86 27.78 2011-12-21 17:59:50.000 355 33366.88 360.14 2314.79 27.78 2011-12-21 17:59:51.000 355 33366.90 360.08 2314.83 27.78 2011-12-21 17:59:52.000 355 33366.89 360.07 2314.78 27.78 2011-12-21 17:59:53.000 355 33366.90 360.07 2314.79 27.78 2011-12-21 17:59:54.000 355 33366.89 360.09 2314.89 27.78 2011-12-21 17:59:55.000 355 33366.89 360.10 2314.86 27.78 2011-12-21 17:59:56.000 355 33366.89 360.08 2314.80 27.78 2011-12-21 17:59:57.000 355 33366.90 360.05 2314.81 27.78 2011-12-21 17:59:58.000 355 33366.89 360.05 2314.84 27.78 2011-12-21 17:59:59.000 355 33366.86 360.02 2314.80 27.78 2011-12-21 18:00:00.000 355 33366.86 360.08 2314.83 27.78 2011-12-21 18:00:01.000 355 33366.85 360.06 2314.88 27.78 2011-12-21 18:00:02.000 355 33366.82 360.04 2314.81 27.78 2011-12-21 18:00:03.000 355 33366.82 360.00 2314.88 27.78 2011-12-21 18:00:04.000 355 33366.82 360.04 2314.80 27.78 2011-12-21 18:00:05.000 355 33366.84 360.04 2314.77 27.78 2011-12-21 18:00:06.000 355 33366.87 360.07 2314.85 27.78 2011-12-21 18:00:07.000 355 33366.85 360.01 2314.83 27.78 2011-12-21 18:00:08.000 355 33366.90 360.08 2314.86 27.78 2011-12-21 18:00:09.000 355 33366.89 360.06 2314.94 27.78 2011-12-21 18:00:10.000 355 33366.81 360.05 2314.86 27.78 2011-12-21 18:00:11.000 355 33366.82 360.06 2314.83 27.78 2011-12-21 18:00:12.000 355 33366.83 360.04 2314.85 27.78 2011-12-21 18:00:12.000 355 33366.82 360.05 2314.82 27.78 2011-12-21 18:00:14.000 355 33366.80 360.07 2314.80 27.78 2011-12-21 18:00:15.000 355 33366.82 360.05 2314.84 27.78 2011-12-21 18:00:16.000 355 33366.82 360.04 2314.80 27.78 2011-12-21 18:00:17.000 355 33366.85 360.06 2314.84 27.78 2011-12-21 18:00:18.000 355 33366.86 360.06 2314.85 27.78 2011-12-21 18:00:19.000 355 33366.85 360.08 2314.90 27.78 2011-12-21 18:00:20.000 355 33366.82 360.00 2314.91 27.78 2011-12-21 18:00:21.000 355 33366.82 360.08 2314.83 27.78 2011-12-21 18:00:22.000 355 33366.86 360.04 2314.79 27.78 2011-12-21 18:00:23.000 355 33366.83 360.03 2314.89 27.78 2011-12-21 18:00:24.000 355 33366.88 360.05 2314.85 27.78 2011-12-21 18:00:25.000 355 33366.85 360.01 2314.78 27.78 2011-12-21 18:00:25.000 355 33366.82 360.03 2314.89 27.78 2011-12-21 18:00:27.000 355 33366.93 360.05 2314.81 27.78 2011-12-21 18:00:28.000 355 33366.86 360.00 2314.88 27.78 2011-12-21 18:00:29.000 355 33366.88 360.00 2314.89 27.78 2011-12-21 18:00:30.000 355 33366.95 359.97 2314.91 27.78 2011-12-21 18:00:31.000 355 33366.89 359.94 2314.81 27.78 2011-12-21 18:00:32.000 355 33366.94 359.97 2314.79 27.78 2011-12-21 18:00:33.000 355 33366.92 359.98 2314.86 27.78 2011-12-21 18:00:34.000 355 33366.93 359.95 2314.85 27.78 2011-12-21 18:00:35.000 355 33366.92 359.98 2314.91 27.78 2011-12-21 18:00:36.000 355 33366.86 359.93 2314.89 27.78 2011-12-21 18:00:37.000 355 33366.94 360.00 2314.88 27.78 2011-12-21 18:00:38.000 355 33366.83 359.92 2314.91 27.78 2011-12-21 18:00:39.000 355 33366.92 359.90 2314.94 27.78 2011-12-21 18:00:40.000 355 33366.80 359.90 2314.86 27.78 2011-12-21 18:00:41.000 355 33366.90 359.94 2314.89 27.78 2011-12-21 18:00:42.000 355 33366.82 359.94 2314.83 27.78 2011-12-21 18:00:43.000 355 33366.88 359.93 2314.80 27.78 2011-12-21 18:00:44.000 355 33366.74 359.90 2314.90 27.78 2011-12-21 18:00:45.000 355 33366.86 359.91 2314.82 27.78 2011-12-21 18:00:46.000 355 33366.85 359.87 2314.80 27.78 2011-12-21 18:00:47.000 355 33366.90 359.98 2314.79 27.78 2011-12-21 18:00:48.000 355 33366.77 359.87 2314.84 27.78 2011-12-21 18:00:49.000 355 33366.83 359.92 2314.77 27.78 2011-12-21 18:00:50.000 355 33366.75 359.94 2314.88 27.78 2011-12-21 18:00:51.000 355 33366.87 359.93 2314.89 27.78 2011-12-21 18:00:52.000 355 33366.82 359.87 2314.92 27.78 2011-12-21 18:00:53.000 355 33366.80 359.92 2314.90 27.78 2011-12-21 18:00:54.000 355 33366.82 359.89 2314.88 27.78 2011-12-21 18:00:55.000 355 33366.82 359.87 2314.89 27.78 2011-12-21 18:00:56.000 355 33366.67 359.87 2314.91 27.78 2011-12-21 18:00:57.000 355 33366.74 359.86 2314.82 27.78 2011-12-21 18:00:58.000 355 33366.74 359.89 2314.82 27.78 2011-12-21 18:00:59.000 355 33366.74 359.88 2314.83 27.78 2011-12-21 18:01:00.000 355 33366.68 359.92 2314.80 27.79 2011-12-21 18:01:01.000 355 33366.74 359.83 2314.89 27.78 2011-12-21 18:01:02.000 355 33366.62 359.85 2314.80 27.78 2011-12-21 18:01:03.000 355 33366.76 359.87 2314.85 27.78 2011-12-21 18:01:04.000 355 33366.68 359.89 2314.83 27.78 2011-12-21 18:01:05.000 355 33366.58 359.87 2314.92 27.78 2011-12-21 18:01:06.000 355 33366.62 359.82 2314.86 27.78 2011-12-21 18:01:06.000 355 33366.64 359.83 2314.94 27.78 2011-12-21 18:01:08.000 355 33366.68 359.85 2314.92 27.78 2011-12-21 18:01:09.000 355 33366.64 359.85 2314.85 27.78 2011-12-21 18:01:10.000 355 33366.61 359.83 2314.82 27.78 2011-12-21 18:01:11.000 355 33366.64 359.88 2314.91 27.78 2011-12-21 18:01:12.000 355 33366.65 359.83 2314.88 27.78 2011-12-21 18:01:13.000 355 33366.66 359.90 2314.92 27.78 2011-12-21 18:01:14.000 355 33366.58 359.83 2314.91 27.78 2011-12-21 18:01:15.000 355 33366.59 359.84 2314.88 27.78 2011-12-21 18:01:16.000 355 33366.57 359.84 2314.94 27.78 2011-12-21 18:01:17.000 355 33366.51 359.82 2314.91 27.78 2011-12-21 18:01:18.000 355 33366.55 359.88 2314.87 27.78 2011-12-21 18:01:19.000 355 33366.55 359.82 2314.86 27.78 2011-12-21 18:01:19.000 355 33366.54 359.86 2314.80 27.78 2011-12-21 18:01:21.000 355 33366.51 359.83 2314.92 27.78 2011-12-21 18:01:22.000 355 33366.46 359.84 2314.88 27.78 2011-12-21 18:01:23.000 355 33366.48 359.83 2314.91 27.78 2011-12-21 18:01:24.000 355 33366.48 359.82 2314.88 27.78 2011-12-21 18:01:25.000 355 33366.54 359.85 2314.89 27.78 2011-12-21 18:01:26.000 355 33366.42 359.79 2314.93 27.78 2011-12-21 18:01:27.000 355 33366.40 359.87 2314.95 27.78 2011-12-21 18:01:28.000 355 33366.35 359.86 2314.91 27.78 2011-12-21 18:01:29.000 355 33366.42 359.83 2314.89 27.78 2011-12-21 18:01:30.000 355 33366.45 359.83 2314.89 27.78 2011-12-21 18:01:31.000 355 33366.40 359.89 2314.97 27.78 2011-12-21 18:01:32.000 355 33366.31 359.83 2315.03 27.78 2011-12-21 18:01:33.000 355 33366.31 359.83 2314.95 27.78 2011-12-21 18:01:34.000 355 33366.35 359.82 2314.98 27.78 2011-12-21 18:01:35.000 355 33366.35 359.83 2314.99 27.78 2011-12-21 18:01:36.000 355 33366.27 359.85 2315.01 27.78 2011-12-21 18:01:37.000 355 33366.15 359.86 2314.95 27.78 2011-12-21 18:01:38.000 355 33366.24 359.87 2315.05 27.78 2011-12-21 18:01:39.000 355 33366.18 359.85 2314.97 27.78 2011-12-21 18:01:40.000 355 33366.16 359.83 2314.99 27.78 2011-12-21 18:01:41.000 355 33366.16 359.81 2315.02 27.78 2011-12-21 18:01:42.000 355 33366.28 359.87 2315.03 27.78 2011-12-21 18:01:43.000 355 33366.22 359.84 2314.98 27.78 2011-12-21 18:01:44.000 355 33366.10 359.83 2315.07 27.78 2011-12-21 18:01:45.000 355 33366.25 359.88 2314.98 27.78 2011-12-21 18:01:46.000 355 33366.16 359.86 2315.07 27.78 2011-12-21 18:01:47.000 355 33366.11 359.85 2315.00 27.78 2011-12-21 18:01:48.000 355 33366.05 359.84 2314.97 27.78 2011-12-21 18:01:49.000 355 33366.10 359.88 2314.97 27.78 2011-12-21 18:01:50.000 355 33366.07 359.86 2314.98 27.78 2011-12-21 18:01:51.000 355 33366.13 359.84 2315.00 27.78 2011-12-21 18:01:52.000 355 33366.06 359.84 2315.03 27.78 2011-12-21 18:01:53.000 355 33366.08 359.82 2315.04 27.78 2011-12-21 18:01:54.000 355 33366.12 359.83 2315.05 27.78 2011-12-21 18:01:55.000 355 33366.07 359.82 2315.06 27.78 2011-12-21 18:01:56.000 355 33366.11 359.82 2315.11 27.78 2011-12-21 18:01:57.000 355 33366.07 359.84 2315.03 27.78 2011-12-21 18:01:58.000 355 33366.02 359.82 2315.10 27.78 2011-12-21 18:01:59.000 355 33366.00 359.79 2315.06 27.78 2011-12-21 18:02:00.000 355 33366.07 359.84 2315.08 27.78 2011-12-21 18:02:00.000 355 33365.97 359.83 2315.07 27.78 2011-12-21 18:02:02.000 355 33366.02 359.84 2315.04 27.78 2011-12-21 18:02:03.000 355 33366.11 359.83 2315.10 27.78 2011-12-21 18:02:04.000 355 33366.02 359.84 2315.14 27.78 2011-12-21 18:02:05.000 355 33366.04 359.84 2315.10 27.78 2011-12-21 18:02:06.000 355 33365.94 359.87 2315.09 27.78 2011-12-21 18:02:07.000 355 33365.90 359.82 2315.06 27.78 2011-12-21 18:02:08.000 355 33365.99 359.87 2315.14 27.78 2011-12-21 18:02:09.000 355 33365.99 359.84 2315.13 27.78 2011-12-21 18:02:10.000 355 33365.81 359.83 2315.13 27.78 2011-12-21 18:02:11.000 355 33365.88 359.83 2315.14 27.78 2011-12-21 18:02:12.000 355 33366.07 359.85 2315.07 27.78 2011-12-21 18:02:13.000 355 33365.91 359.85 2315.24 27.78 2011-12-21 18:02:13.000 355 33365.85 359.86 2315.08 27.78 2011-12-21 18:02:15.000 355 33365.92 359.85 2315.16 27.78 2011-12-21 18:02:16.000 355 33365.84 359.87 2315.10 27.78 2011-12-21 18:02:17.000 355 33365.82 359.86 2315.14 27.78 2011-12-21 18:02:18.000 355 33365.84 359.90 2315.11 27.78 2011-12-21 18:02:19.000 355 33365.86 359.89 2315.17 27.78 2011-12-21 18:02:20.000 355 33365.79 359.88 2315.15 27.78 2011-12-21 18:02:21.000 355 33365.81 359.85 2315.22 27.79 2011-12-21 18:02:22.000 355 33365.83 359.87 2315.17 27.79 2011-12-21 18:02:23.000 355 33365.82 359.90 2315.10 27.79 2011-12-21 18:02:24.000 355 33365.80 359.88 2315.14 27.79 2011-12-21 18:02:25.000 355 33365.87 359.87 2315.17 27.79 2011-12-21 18:02:26.000 355 33365.84 359.89 2315.13 27.79 2011-12-21 18:02:27.000 355 33365.74 359.88 2315.14 27.79 2011-12-21 18:02:28.000 355 33365.82 359.88 2315.07 27.79 2011-12-21 18:02:29.000 355 33365.72 359.89 2315.22 27.79 2011-12-21 18:02:30.000 355 33365.78 359.90 2315.18 27.79 2011-12-21 18:02:31.000 355 33365.71 359.88 2315.18 27.79 2011-12-21 18:02:32.000 355 33365.72 359.89 2315.20 27.79 2011-12-21 18:02:33.000 355 33365.83 359.89 2315.26 27.79 2011-12-21 18:02:34.000 355 33365.74 359.89 2315.22 27.79 2011-12-21 18:02:35.000 355 33365.74 359.91 2315.21 27.79 2011-12-21 18:02:36.000 355 33365.75 359.92 2315.16 27.79 2011-12-21 18:02:37.000 355 33365.69 359.89 2315.19 27.79 2011-12-21 18:02:38.000 355 33365.74 359.90 2315.23 27.79 2011-12-21 18:02:39.000 355 33365.80 359.92 2315.17 27.79 2011-12-21 18:02:40.000 355 33365.71 359.91 2315.20 27.79 2011-12-21 18:02:41.000 355 33365.75 359.91 2315.16 27.79 2011-12-21 18:02:42.000 355 33365.63 359.89 2315.21 27.79 2011-12-21 18:02:43.000 355 33365.66 359.93 2315.24 27.79 2011-12-21 18:02:44.000 355 33365.62 359.95 2315.13 27.79 2011-12-21 18:02:45.000 355 33365.67 359.94 2315.22 27.79 2011-12-21 18:02:46.000 355 33365.62 359.93 2315.22 27.79 2011-12-21 18:02:47.000 355 33365.58 359.94 2315.25 27.79 2011-12-21 18:02:48.000 355 33365.64 359.96 2315.27 27.79 2011-12-21 18:02:49.000 355 33365.68 359.94 2315.20 27.79 2011-12-21 18:02:50.000 355 33365.58 359.97 2315.27 27.79 2011-12-21 18:02:51.000 355 33365.70 359.93 2315.24 27.79 2011-12-21 18:02:52.000 355 33365.59 359.93 2315.24 27.79 2011-12-21 18:02:53.000 355 33365.64 359.94 2315.26 27.79 2011-12-21 18:02:54.000 355 33365.56 359.93 2315.26 27.79 2011-12-21 18:02:54.000 355 33365.55 359.93 2315.28 27.79 2011-12-21 18:02:56.000 355 33365.55 359.92 2315.22 27.79 2011-12-21 18:02:57.000 355 33365.55 359.91 2315.23 27.79 2011-12-21 18:02:58.000 355 33365.52 359.90 2315.24 27.79 2011-12-21 18:02:59.000 355 33365.61 359.90 2315.28 27.79 2011-12-21 18:03:00.000 355 33365.64 359.95 2315.32 27.79 2011-12-21 18:03:01.000 355 33365.44 359.94 2315.28 27.79 2011-12-21 18:03:02.000 355 33365.54 359.94 2315.23 27.79 2011-12-21 18:03:03.000 355 33365.49 359.92 2315.39 27.79 2011-12-21 18:03:04.000 355 33365.62 359.94 2315.35 27.79 2011-12-21 18:03:05.000 355 33365.48 359.98 2315.27 27.79 2011-12-21 18:03:06.000 355 33365.56 359.98 2315.34 27.79 2011-12-21 18:03:07.000 355 33365.48 359.91 2315.27 27.79 2011-12-21 18:03:07.000 355 33365.49 359.93 2315.26 27.79 2011-12-21 18:03:09.000 355 33365.40 359.97 2315.31 27.79 2011-12-21 18:03:10.000 355 33365.41 359.99 2315.33 27.79 2011-12-21 18:03:11.000 355 33365.46 359.94 2315.37 27.79 2011-12-21 18:03:12.000 355 33365.46 359.99 2315.33 27.79 2011-12-21 18:03:13.000 355 33365.42 360.00 2315.37 27.79 2011-12-21 18:03:14.000 355 33365.44 359.96 2315.23 27.79 2011-12-21 18:03:15.000 355 33365.43 359.95 2315.35 27.79 2011-12-21 18:03:16.000 355 33365.42 359.96 2315.26 27.79 2011-12-21 18:03:17.000 355 33365.41 359.96 2315.33 27.79 2011-12-21 18:03:18.000 355 33365.47 359.93 2315.36 27.79 2011-12-21 18:03:19.000 355 33365.47 359.97 2315.28 27.79 2011-12-21 18:03:20.000 355 33365.46 359.99 2315.37 27.79 2011-12-21 18:03:21.000 355 33365.33 360.00 2315.34 27.79 2011-12-21 18:03:22.000 355 33365.34 359.98 2315.36 27.79 2011-12-21 18:03:23.000 355 33365.47 359.97 2315.38 27.79 2011-12-21 18:03:24.000 355 33365.39 360.00 2315.29 27.79 2011-12-21 18:03:25.000 355 33365.36 359.94 2315.36 27.79 2011-12-21 18:03:26.000 355 33365.47 359.98 2315.31 27.79 2011-12-21 18:03:27.000 355 33365.39 360.01 2315.34 27.79 2011-12-21 18:03:28.000 355 33365.39 359.97 2315.30 27.79 2011-12-21 18:03:29.000 355 33365.44 359.99 2315.35 27.79 2011-12-21 18:03:30.000 355 33365.44 359.98 2315.39 27.79 2011-12-21 18:03:31.000 355 33365.43 359.97 2315.39 27.79 2011-12-21 18:03:32.000 355 33365.42 359.98 2315.38 27.79 2011-12-21 18:03:33.000 355 33365.44 359.95 2315.38 27.79 2011-12-21 18:03:34.000 355 33365.44 359.94 2315.34 27.79 2011-12-21 18:03:35.000 355 33365.47 359.96 2315.34 27.79 2011-12-21 18:03:36.000 355 33365.47 359.98 2315.29 27.79 2011-12-21 18:03:37.000 355 33365.54 359.95 2315.29 27.79 2011-12-21 18:03:38.000 355 33365.54 360.00 2315.32 27.79 2011-12-21 18:03:39.000 355 33365.49 359.98 2315.32 27.79 2011-12-21 18:03:40.000 355 33365.50 359.99 2315.34 27.79 2011-12-21 18:03:41.000 355 33365.47 359.94 2315.28 27.79 2011-12-21 18:03:42.000 355 33365.44 360.00 2315.28 27.79 2011-12-21 18:03:43.000 355 33365.46 359.98 2315.27 27.79 2011-12-21 18:03:44.000 355 33365.50 359.98 2315.34 27.79 2011-12-21 18:03:45.000 355 33365.33 359.92 2315.32 27.79 2011-12-21 18:03:46.000 355 33365.38 359.93 2315.32 27.79 2011-12-21 18:03:47.000 355 33365.42 359.92 2315.37 27.79 2011-12-21 18:03:48.000 355 33365.42 359.98 2315.29 27.79 2011-12-21 18:03:48.000 355 33365.39 359.94 2315.32 27.79 2011-12-21 18:03:50.000 355 33365.40 359.94 2315.26 27.79 2011-12-21 18:03:51.000 355 33365.44 359.97 2315.44 27.79 2011-12-21 18:03:52.000 355 33365.39 359.99 2315.45 27.79 2011-12-21 18:03:53.000 355 33365.33 359.92 2315.33 27.79 2011-12-21 18:03:54.000 355 33365.39 359.93 2315.36 27.79 2011-12-21 18:03:55.000 355 33365.41 359.96 2315.34 27.79 2011-12-21 18:03:56.000 355 33365.36 359.91 2315.31 27.79 2011-12-21 18:03:57.000 355 33365.43 359.92 2315.36 27.79 2011-12-21 18:03:58.000 355 33365.39 359.93 2315.38 27.79 2011-12-21 18:03:59.000 355 33365.40 359.91 2315.34 27.79 2011-12-21 18:04:00.000 355 33365.37 359.93 2315.44 27.79 2011-12-21 18:04:01.000 355 33365.42 359.90 2315.30 27.79 2011-12-21 18:04:01.000 355 33365.33 359.91 2315.28 27.79 2011-12-21 18:04:03.000 355 33365.43 359.88 2315.41 27.79 2011-12-21 18:04:04.000 355 33365.41 359.88 2315.35 27.79 2011-12-21 18:04:05.000 355 33365.37 359.91 2315.38 27.79 2011-12-21 18:04:06.000 355 33365.34 359.90 2315.37 27.79 2011-12-21 18:04:07.000 355 33365.41 359.88 2315.41 27.79 2011-12-21 18:04:08.000 355 33365.38 359.88 2315.35 27.79 2011-12-21 18:04:09.000 355 33365.34 359.90 2315.32 27.79 2011-12-21 18:04:10.000 355 33365.39 359.87 2315.26 27.79 2011-12-21 18:04:11.000 355 33365.38 359.86 2315.36 27.79 2011-12-21 18:04:12.000 355 33365.34 359.87 2315.34 27.79 2011-12-21 18:04:13.000 355 33365.36 359.86 2315.34 27.79 2011-12-21 18:04:14.000 355 33365.36 359.85 2315.35 27.79 2011-12-21 18:04:15.000 355 33365.33 359.84 2315.30 27.79 2011-12-21 18:04:16.000 355 33365.25 359.80 2315.36 27.79 2011-12-21 18:04:17.000 355 33365.42 359.83 2315.44 27.79 2011-12-21 18:04:18.000 355 33365.35 359.85 2315.29 27.79 2011-12-21 18:04:19.000 355 33365.37 359.78 2315.38 27.79 2011-12-21 18:04:20.000 355 33365.33 359.89 2315.46 27.79 2011-12-21 18:04:21.000 355 33365.43 359.82 2315.29 27.79 2011-12-21 18:04:22.000 355 33365.33 359.84 2315.32 27.79 2011-12-21 18:04:23.000 355 33365.30 359.83 2315.37 27.79 2011-12-21 18:04:24.000 355 33365.36 359.83 2315.42 27.79 2011-12-21 18:04:25.000 355 33365.34 359.84 2315.30 27.79 2011-12-21 18:04:26.000 355 33365.30 359.81 2315.40 27.79 2011-12-21 18:04:27.000 355 33365.30 359.83 2315.35 27.79 2011-12-21 18:04:28.000 355 33365.27 359.86 2315.36 27.79 2011-12-21 18:04:29.000 355 33365.33 359.82 2315.41 27.79 2011-12-21 18:04:30.000 355 33365.33 359.86 2315.39 27.79 2011-12-21 18:04:31.000 355 33365.27 359.83 2315.34 27.79 2011-12-21 18:04:32.000 355 33365.30 359.81 2315.39 27.79 2011-12-21 18:04:33.000 355 33365.23 359.80 2315.35 27.79 2011-12-21 18:04:34.000 355 33365.24 359.79 2315.35 27.79 2011-12-21 18:04:35.000 355 33365.30 359.82 2315.32 27.79 2011-12-21 18:04:36.000 355 33365.25 359.84 2315.35 27.79 2011-12-21 18:04:37.000 355 33365.21 359.81 2315.38 27.79 2011-12-21 18:04:38.000 355 33365.22 359.81 2315.36 27.79 2011-12-21 18:04:39.000 355 33365.32 359.82 2315.33 27.79 2011-12-21 18:04:40.000 355 33365.24 359.82 2315.36 27.79 2011-12-21 18:04:41.000 355 33365.21 359.83 2315.35 27.79 2011-12-21 18:04:42.000 355 33365.17 359.80 2315.41 27.79 2011-12-21 18:04:42.000 355 33365.11 359.79 2315.41 27.79 2011-12-21 18:04:44.000 355 33365.09 359.84 2315.40 27.79 2011-12-21 18:04:45.000 355 33365.21 359.83 2315.48 27.79 2011-12-21 18:04:46.000 355 33365.15 359.82 2315.45 27.79 2011-12-21 18:04:47.000 355 33365.27 359.81 2315.42 27.79 2011-12-21 18:04:48.000 355 33365.22 359.79 2315.44 27.79 2011-12-21 18:04:49.000 355 33365.36 359.81 2315.36 27.79 2011-12-21 18:04:50.000 355 33365.18 359.83 2315.38 27.79 2011-12-21 18:04:51.000 355 33365.30 359.80 2315.45 27.79 2011-12-21 18:04:52.000 355 33365.22 359.83 2315.38 27.79 2011-12-21 18:04:53.000 355 33365.17 359.83 2315.38 27.79 2011-12-21 18:04:54.000 355 33365.19 359.78 2315.41 27.79 2011-12-21 18:04:55.000 355 33365.10 359.81 2315.45 27.79 2011-12-21 18:04:55.000 355 33365.24 359.83 2315.37 27.79 2011-12-21 18:04:57.000 355 33365.32 359.84 2315.44 27.79 2011-12-21 18:04:58.000 355 33365.20 359.83 2315.42 27.79 2011-12-21 18:04:59.000 355 33365.22 359.82 2315.29 27.79 2011-12-21 18:05:00.000 355 33365.15 359.78 2315.47 27.79 2011-12-21 18:05:01.000 355 33365.25 359.76 2315.44 27.79 2011-12-21 18:05:02.000 355 33365.12 359.78 2315.45 27.79 2011-12-21 18:05:03.000 355 33364.97 359.78 2315.47 27.79 2011-12-21 18:05:04.000 355 33365.11 359.76 2315.47 27.79 2011-12-21 18:05:05.000 355 33365.09 359.79 2315.42 27.79 2011-12-21 18:05:06.000 355 33365.08 359.83 2315.37 27.79 2011-12-21 18:05:07.000 355 33365.02 359.84 2315.41 27.79 2011-12-21 18:05:08.000 355 33364.93 359.80 2315.40 27.79 2011-12-21 18:05:09.000 355 33365.06 359.76 2315.42 27.79 2011-12-21 18:05:10.000 355 33364.98 359.79 2315.34 27.79 2011-12-21 18:05:11.000 355 33364.99 359.78 2315.35 27.79 2011-12-21 18:05:12.000 355 33364.93 359.82 2315.39 27.79 2011-12-21 18:05:13.000 355 33364.95 359.83 2315.47 27.79 2011-12-21 18:05:14.000 355 33364.91 359.80 2315.41 27.79 2011-12-21 18:05:15.000 355 33364.89 359.80 2315.37 27.79 2011-12-21 18:05:16.000 355 33364.87 359.76 2315.40 27.79 2011-12-21 18:05:17.000 355 33364.86 359.79 2315.41 27.79 2011-12-21 18:05:18.000 355 33364.88 359.75 2315.55 27.79 2011-12-21 18:05:19.000 355 33364.89 359.80 2315.47 27.79 2011-12-21 18:05:20.000 355 33364.76 359.77 2315.44 27.79 2011-12-21 18:05:21.000 355 33364.78 359.81 2315.42 27.79 2011-12-21 18:05:22.000 355 33364.70 359.78 2315.42 27.79 2011-12-21 18:05:23.000 355 33364.73 359.83 2315.58 27.79 2011-12-21 18:05:24.000 355 33364.74 359.83 2315.53 27.79 2011-12-21 18:05:25.000 355 33364.74 359.80 2315.50 27.79 2011-12-21 18:05:26.000 355 33364.74 359.81 2315.50 27.79 2011-12-21 18:05:27.000 355 33364.68 359.83 2315.54 27.79 2011-12-21 18:05:28.000 355 33364.63 359.81 2315.56 27.79 2011-12-21 18:05:29.000 355 33364.67 359.86 2315.53 27.79 2011-12-21 18:05:30.000 355 33364.63 359.87 2315.51 27.79 2011-12-21 18:05:31.000 355 33364.68 359.86 2315.54 27.79 2011-12-21 18:05:32.000 355 33364.63 359.87 2315.61 27.79 2011-12-21 18:05:33.000 355 33364.70 359.84 2315.47 27.79 2011-12-21 18:05:34.000 355 33364.66 359.86 2315.54 27.79 2011-12-21 18:05:35.000 355 33364.56 359.87 2315.62 27.79 2011-12-21 18:05:36.000 355 33364.53 359.84 2315.58 27.79 2011-12-21 18:05:36.000 355 33364.54 359.92 2315.57 27.79 2011-12-21 18:05:38.000 355 33364.50 359.87 2315.58 27.79 2011-12-21 18:05:39.000 355 33364.57 359.90 2315.54 27.79 2011-12-21 18:05:40.000 355 33364.54 359.89 2315.56 27.79 2011-12-21 18:05:41.000 355 33364.55 359.91 2315.55 27.79 2011-12-21 18:05:42.000 355 33364.49 359.92 2315.64 27.79 2011-12-21 18:05:43.000 355 33364.52 359.90 2315.64 27.79 2011-12-21 18:05:44.000 355 33364.44 359.96 2315.58 27.79 2011-12-21 18:05:45.000 355 33364.54 360.00 2315.69 27.79 2011-12-21 18:05:46.000 355 33364.47 359.98 2315.67 27.79 2011-12-21 18:05:47.000 355 33364.46 359.97 2315.58 27.79 2011-12-21 18:05:48.000 355 33364.49 359.94 2315.66 27.79 2011-12-21 18:05:49.000 355 33364.48 359.95 2315.65 27.79 2011-12-21 18:05:49.000 355 33364.42 359.95 2315.59 27.79 2011-12-21 18:05:51.000 355 33364.53 359.94 2315.64 27.79 2011-12-21 18:05:52.000 355 33364.44 359.94 2315.66 27.79 2011-12-21 18:05:53.000 355 33364.47 359.96 2315.67 27.79 2011-12-21 18:05:54.000 355 33364.47 359.99 2315.69 27.79 2011-12-21 18:05:55.000 355 33364.41 359.98 2315.63 27.79 2011-12-21 18:05:56.000 355 33364.39 359.98 2315.65 27.79 2011-12-21 18:05:57.000 355 33364.47 360.00 2315.70 27.79 2011-12-21 18:05:58.000 355 33364.43 359.95 2315.68 27.79 2011-12-21 18:05:59.000 355 33364.38 360.06 2315.65 27.79 2011-12-21 18:06:00.000 355 33364.44 359.97 2315.64 27.79 2011-12-21 18:06:01.000 355 33364.40 360.02 2315.65 27.79 2011-12-21 18:06:02.000 355 33364.30 360.01 2315.65 27.79 2011-12-21 18:06:03.000 355 33364.52 360.00 2315.73 27.79 2011-12-21 18:06:04.000 355 33364.46 359.98 2315.70 27.79 2011-12-21 18:06:05.000 355 33364.31 360.04 2315.71 27.79 2011-12-21 18:06:06.000 355 33364.37 360.03 2315.66 27.79 2011-12-21 18:06:07.000 355 33364.34 360.00 2315.64 27.79 2011-12-21 18:06:08.000 355 33364.24 360.04 2315.74 27.79 2011-12-21 18:06:09.000 355 33364.40 360.04 2315.73 27.79 2011-12-21 18:06:10.000 355 33364.35 360.06 2315.76 27.79 2011-12-21 18:06:11.000 355 33364.38 360.08 2315.69 27.79 2011-12-21 18:06:12.000 355 33364.31 360.09 2315.68 27.79 2011-12-21 18:06:13.000 355 33364.18 360.09 2315.58 27.79 2011-12-21 18:06:14.000 355 33364.32 360.08 2315.70 27.79 2011-12-21 18:06:15.000 355 33364.40 360.09 2315.77 27.79 2011-12-21 18:06:16.000 355 33364.27 360.07 2315.73 27.79 2011-12-21 18:06:17.000 355 33364.32 360.03 2315.79 27.79 2011-12-21 18:06:18.000 355 33364.39 360.09 2315.63 27.79 2011-12-21 18:06:19.000 355 33364.20 360.10 2315.69 27.79 2011-12-21 18:06:20.000 355 33364.31 360.10 2315.72 27.79 2011-12-21 18:06:21.000 355 33364.35 360.11 2315.76 27.79 2011-12-21 18:06:22.000 355 33364.25 360.10 2315.72 27.79 2011-12-21 18:06:23.000 355 33364.26 360.08 2315.76 27.79 2011-12-21 18:06:24.000 355 33364.34 360.09 2315.73 27.79 2011-12-21 18:06:25.000 355 33364.31 360.09 2315.72 27.79 2011-12-21 18:06:26.000 355 33364.28 360.06 2315.74 27.79 2011-12-21 18:06:27.000 355 33364.22 360.07 2315.75 27.79 2011-12-21 18:06:28.000 355 33364.22 360.05 2315.69 27.79 2011-12-21 18:06:29.000 355 33364.28 360.05 2315.76 27.79 2011-12-21 18:06:30.000 355 33364.18 360.08 2315.77 27.79 2011-12-21 18:06:30.000 355 33364.13 360.04 2315.78 27.79 2011-12-21 18:06:32.000 355 33364.18 360.08 2315.83 27.79 2011-12-21 18:06:33.000 355 33364.26 360.07 2315.87 27.79 2011-12-21 18:06:34.000 355 33364.14 360.08 2315.84 27.79 2011-12-21 18:06:35.000 355 33364.17 360.05 2315.70 27.79 2011-12-21 18:06:36.000 355 33364.25 360.05 2315.81 27.79 2011-12-21 18:06:37.000 355 33364.22 360.04 2315.79 27.79 2011-12-21 18:06:38.000 355 33364.18 360.08 2315.75 27.79 2011-12-21 18:06:39.000 355 33364.12 360.08 2315.80 27.79 2011-12-21 18:06:40.000 355 33364.18 360.05 2315.79 27.79 2011-12-21 18:06:41.000 355 33364.11 360.03 2315.80 27.79 2011-12-21 18:06:42.000 355 33364.18 360.05 2315.86 27.79 2011-12-21 18:06:43.000 355 33364.17 360.03 2315.85 27.79 2011-12-21 18:06:43.000 355 33364.20 360.09 2315.79 27.79 2011-12-21 18:06:45.000 355 33364.06 360.03 2315.83 27.79 2011-12-21 18:06:46.000 355 33364.12 360.02 2315.79 27.79 2011-12-21 18:06:47.000 355 33364.09 360.06 2315.81 27.79 2011-12-21 18:06:48.000 355 33364.16 360.04 2315.77 27.79 2011-12-21 18:06:49.000 355 33364.24 360.05 2315.80 27.79 2011-12-21 18:06:50.000 355 33363.95 360.03 2315.79 27.79 2011-12-21 18:06:51.000 355 33364.12 360.01 2315.84 27.79 2011-12-21 18:06:52.000 355 33364.13 360.02 2315.79 27.79 2011-12-21 18:06:53.000 355 33364.21 360.03 2315.86 27.79 2011-12-21 18:06:54.000 355 33364.09 360.06 2315.76 27.79 2011-12-21 18:06:55.000 355 33364.11 359.99 2315.86 27.79 2011-12-21 18:06:56.000 355 33364.18 360.04 2315.84 27.79 2011-12-21 18:06:57.000 355 33364.10 360.00 2315.85 27.79 2011-12-21 18:06:58.000 355 33364.12 360.00 2315.82 27.79 2011-12-21 18:06:59.000 355 33364.15 359.98 2315.81 27.79 2011-12-21 18:07:00.000 355 33364.10 360.04 2315.81 27.79 2011-12-21 18:07:01.000 355 33364.16 360.02 2315.93 27.79 2011-12-21 18:07:02.000 355 33364.18 360.01 2315.82 27.79 2011-12-21 18:07:03.000 355 33364.18 360.00 2315.92 27.79 2011-12-21 18:07:04.000 355 33364.12 359.94 2315.91 27.79 2011-12-21 18:07:05.000 355 33364.12 360.01 2315.85 27.79 2011-12-21 18:07:06.000 355 33364.16 359.97 2315.81 27.79 2011-12-21 18:07:07.000 355 33364.16 359.96 2315.88 27.79 2011-12-21 18:07:08.000 355 33364.21 359.97 2315.84 27.79 2011-12-21 18:07:09.000 355 33364.00 360.00 2315.89 27.79 2011-12-21 18:07:10.000 355 33364.06 359.98 2315.89 27.79 2011-12-21 18:07:11.000 355 33364.11 360.02 2315.82 27.79 2011-12-21 18:07:12.000 355 33364.03 359.98 2315.88 27.79 2011-12-21 18:07:13.000 355 33364.07 359.96 2315.81 27.79 2011-12-21 18:07:14.000 355 33364.10 359.98 2315.99 27.79 2011-12-21 18:07:15.000 355 33363.96 359.98 2315.85 27.79 2011-12-21 18:07:16.000 355 33363.97 359.99 2315.85 27.79 2011-12-21 18:07:17.000 355 33364.00 359.98 2315.79 27.79 2011-12-21 18:07:18.000 355 33364.11 359.97 2315.93 27.79 2011-12-21 18:07:19.000 355 33364.07 360.03 2315.85 27.79 2011-12-21 18:07:20.000 355 33364.02 360.00 2315.84 27.79 2011-12-21 18:07:21.000 355 33364.06 360.02 2315.86 27.79 2011-12-21 18:07:22.000 355 33363.96 360.00 2315.86 27.79 2011-12-21 18:07:23.000 355 33364.10 360.02 2315.83 27.79 2011-12-21 18:07:24.000 355 33364.03 359.98 2315.85 27.79 2011-12-21 18:07:24.000 355 33364.02 360.04 2315.86 27.79 2011-12-21 18:07:26.000 355 33364.02 360.03 2315.86 27.79 2011-12-21 18:07:27.000 355 33364.05 360.03 2315.88 27.79 2011-12-21 18:07:28.000 355 33364.07 359.99 2315.84 27.79 2011-12-21 18:07:29.000 355 33364.03 360.01 2315.89 27.79 2011-12-21 18:07:30.000 355 33363.99 360.05 2315.87 27.79 2011-12-21 18:07:31.000 355 33364.04 360.00 2315.82 27.79 2011-12-21 18:07:32.000 355 33364.06 360.03 2315.93 27.79 2011-12-21 18:07:33.000 355 33364.09 360.01 2315.91 27.79 2011-12-21 18:07:34.000 355 33364.12 359.98 2315.88 27.79 2011-12-21 18:07:35.000 355 33364.06 359.99 2315.98 27.79 2011-12-21 18:07:36.000 355 33364.15 359.97 2315.84 27.79 2011-12-21 18:07:37.000 355 33364.16 360.00 2315.86 27.79 2011-12-21 18:07:37.000 355 33363.97 359.99 2315.95 27.79 2011-12-21 18:07:39.000 355 33364.22 359.99 2315.87 27.79 2011-12-21 18:07:40.000 355 33364.07 359.97 2315.83 27.79 2011-12-21 18:07:41.000 355 33364.07 360.00 2315.95 27.79 2011-12-21 18:07:42.000 355 33364.13 360.01 2315.91 27.79 2011-12-21 18:07:43.000 355 33364.16 359.95 2315.84 27.79 2011-12-21 18:07:44.000 355 33364.16 359.98 2315.81 27.79 2011-12-21 18:07:45.000 355 33364.05 360.00 2315.81 27.79 2011-12-21 18:07:46.000 355 33364.06 359.96 2315.81 27.79 2011-12-21 18:07:47.000 355 33364.12 360.01 2315.86 27.79 2011-12-21 18:07:48.000 355 33364.15 360.00 2315.84 27.79 2011-12-21 18:07:49.000 355 33364.00 360.01 2315.83 27.79 2011-12-21 18:07:50.000 355 33364.14 360.02 2315.87 27.79 2011-12-21 18:07:51.000 355 33364.11 359.96 2315.90 27.79 2011-12-21 18:07:52.000 355 33364.01 359.96 2315.83 27.79 2011-12-21 18:07:53.000 355 33364.03 359.96 2315.90 27.79 2011-12-21 18:07:54.000 355 33364.10 359.98 2315.90 27.79 2011-12-21 18:07:55.000 355 33364.07 359.96 2315.86 27.79 2011-12-21 18:07:56.000 355 33363.97 359.99 2315.94 27.79 2011-12-21 18:07:57.000 355 33364.21 360.02 2315.88 27.79 2011-12-21 18:07:58.000 355 33364.09 359.98 2315.96 27.79 2011-12-21 18:07:59.000 355 33364.15 359.96 2315.87 27.79 2011-12-21 18:08:00.000 355 33364.12 359.95 2315.89 27.79 2011-12-21 18:08:01.000 355 33364.06 359.94 2315.88 27.79 2011-12-21 18:08:02.000 355 33364.08 359.98 2315.85 27.79 2011-12-21 18:08:03.000 355 33364.10 359.98 2315.89 27.79 2011-12-21 18:08:04.000 355 33364.05 359.97 2315.88 27.79 2011-12-21 18:08:05.000 355 33364.07 359.93 2315.88 27.79 2011-12-21 18:08:06.000 355 33364.06 359.99 2315.85 27.79 2011-12-21 18:08:07.000 355 33364.00 359.96 2315.84 27.79 2011-12-21 18:08:08.000 355 33364.10 359.98 2315.88 27.79 2011-12-21 18:08:09.000 355 33364.03 359.96 2315.85 27.79 2011-12-21 18:08:10.000 355 33364.07 359.94 2315.82 27.79 2011-12-21 18:08:11.000 355 33364.08 360.03 2315.88 27.79 2011-12-21 18:08:12.000 355 33364.14 359.97 2315.92 27.79 2011-12-21 18:08:13.000 355 33364.03 359.95 2315.85 27.79 2011-12-21 18:08:14.000 355 33364.10 359.98 2315.85 27.79 2011-12-21 18:08:15.000 355 33364.09 359.97 2315.88 27.79 2011-12-21 18:08:16.000 355 33364.03 359.97 2315.85 27.79 2011-12-21 18:08:17.000 355 33364.04 359.96 2315.93 27.79 2011-12-21 18:08:18.000 355 33364.06 359.98 2315.81 27.79 2011-12-21 18:08:18.000 355 33364.10 359.92 2315.81 27.79 2011-12-21 18:08:20.000 355 33363.97 359.97 2315.85 27.79 2011-12-21 18:08:21.000 355 33364.05 359.96 2315.86 27.79 2011-12-21 18:08:22.000 355 33364.00 359.93 2315.86 27.79 2011-12-21 18:08:23.000 355 33363.96 359.94 2315.91 27.79 2011-12-21 18:08:24.000 355 33363.94 359.97 2315.92 27.79 2011-12-21 18:08:25.000 355 33363.87 359.94 2315.86 27.79 2011-12-21 18:08:26.000 355 33363.93 359.93 2315.88 27.79 2011-12-21 18:08:27.000 355 33363.97 359.95 2315.93 27.79 2011-12-21 18:08:28.000 355 33363.93 359.92 2315.93 27.79 2011-12-21 18:08:29.000 355 33364.00 359.92 2315.95 27.79 2011-12-21 18:08:30.000 355 33363.96 359.95 2315.94 27.79 2011-12-21 18:08:31.000 355 33363.87 359.90 2315.94 27.79 2011-12-21 18:08:31.000 355 33363.92 359.94 2315.82 27.79 2011-12-21 18:08:33.000 355 33363.93 359.92 2315.90 27.79 2011-12-21 18:08:34.000 355 33363.79 359.91 2315.88 27.79 2011-12-21 18:08:35.000 355 33363.91 359.92 2315.97 27.79 2011-12-21 18:08:36.000 355 33363.92 359.90 2315.93 27.79 2011-12-21 18:08:37.000 355 33363.99 359.94 2315.91 27.79 2011-12-21 18:08:38.000 355 33363.92 359.90 2315.97 27.79 2011-12-21 18:08:39.000 355 33363.86 359.89 2315.94 27.79 2011-12-21 18:08:40.000 355 33363.92 359.91 2315.97 27.79 2011-12-21 18:08:41.000 355 33363.93 359.93 2316.00 27.79 2011-12-21 18:08:42.000 355 33363.94 359.91 2315.94 27.79 2011-12-21 18:08:43.000 355 33363.86 359.93 2315.93 27.79 2011-12-21 18:08:44.000 355 33363.95 359.91 2315.93 27.79 2011-12-21 18:08:45.000 355 33363.97 359.93 2315.86 27.79 2011-12-21 18:08:46.000 355 33363.93 359.91 2315.89 27.79 2011-12-21 18:08:47.000 355 33363.91 359.94 2315.97 27.79 2011-12-21 18:08:48.000 355 33363.88 359.96 2315.88 27.79 2011-12-21 18:08:49.000 355 33363.91 359.92 2315.90 27.79 2011-12-21 18:08:50.000 355 33363.86 359.89 2315.93 27.79 2011-12-21 18:08:51.000 355 33363.91 359.89 2315.91 27.79 2011-12-21 18:08:52.000 355 33363.81 359.90 2315.95 27.79 2011-12-21 18:08:53.000 355 33363.86 359.89 2315.85 27.79 2011-12-21 18:08:54.000 355 33363.88 359.90 2315.91 27.79 2011-12-21 18:08:55.000 355 33363.88 359.91 2315.95 27.79 2011-12-21 18:08:56.000 355 33363.92 359.90 2316.02 27.79 2011-12-21 18:08:57.000 355 33363.88 359.88 2315.84 27.79 2011-12-21 18:08:58.000 355 33363.90 359.87 2315.88 27.79 2011-12-21 18:08:59.000 355 33363.83 359.90 2315.98 27.79 2011-12-21 18:09:00.000 355 33363.91 359.85 2316.00 27.79 2011-12-21 18:09:01.000 355 33363.89 359.88 2316.03 27.79 2011-12-21 18:09:02.000 355 33363.97 359.85 2315.90 27.79 2011-12-21 18:09:03.000 355 33363.89 359.86 2315.96 27.79 2011-12-21 18:09:04.000 355 33363.89 359.82 2315.94 27.79 2011-12-21 18:09:05.000 355 33363.85 359.83 2315.89 27.79 2011-12-21 18:09:06.000 355 33363.99 359.89 2315.97 27.79 2011-12-21 18:09:07.000 355 33363.97 359.82 2316.01 27.79 2011-12-21 18:09:08.000 355 33363.91 359.81 2315.90 27.79 2011-12-21 18:09:09.000 355 33364.01 359.79 2315.86 27.79 2011-12-21 18:09:10.000 355 33364.06 359.78 2315.84 27.79 2011-12-21 18:09:11.000 355 33364.00 359.81 2315.82 27.79 2011-12-21 18:09:12.000 355 33364.05 359.78 2315.90 27.79 2011-12-21 18:09:12.000 355 33364.01 359.77 2315.88 27.79 2011-12-21 18:09:14.000 355 33363.98 359.76 2315.90 27.79 2011-12-21 18:09:15.000 355 33363.98 359.74 2315.87 27.79 2011-12-21 18:09:16.000 355 33363.93 359.81 2315.85 27.79 2011-12-21 18:09:17.000 355 33364.02 359.76 2315.91 27.79 2011-12-21 18:09:18.000 355 33364.05 359.76 2315.85 27.79 2011-12-21 18:09:19.000 355 33364.06 359.76 2315.89 27.79 2011-12-21 18:09:20.000 355 33363.99 359.81 2315.85 27.79 2011-12-21 18:09:21.000 355 33363.89 359.74 2315.89 27.79 2011-12-21 18:09:22.000 355 33363.90 359.75 2315.92 27.79 2011-12-21 18:09:23.000 355 33364.04 359.78 2315.91 27.79 2011-12-21 18:09:24.000 355 33364.03 359.81 2315.95 27.79 2011-12-21 18:09:25.000 355 33364.02 359.77 2315.73 27.79 2011-12-21 18:09:25.000 355 33363.92 359.81 2315.88 27.79 2011-12-21 18:09:27.000 355 33364.00 359.79 2315.86 27.79 2011-12-21 18:09:28.000 355 33363.93 359.81 2315.91 27.79 2011-12-21 18:09:29.000 355 33363.98 359.81 2315.91 27.79 2011-12-21 18:09:30.000 355 33363.93 359.78 2315.89 27.79 2011-12-21 18:09:31.000 355 33363.96 359.78 2315.87 27.79 2011-12-21 18:09:32.000 355 33363.87 359.79 2315.93 27.79 2011-12-21 18:09:33.000 355 33363.92 359.79 2315.86 27.79 2011-12-21 18:09:34.000 355 33363.89 359.79 2315.85 27.79 2011-12-21 18:09:35.000 355 33363.96 359.80 2315.91 27.79 2011-12-21 18:09:36.000 355 33363.84 359.79 2315.97 27.79 2011-12-21 18:09:37.000 355 33363.79 359.76 2315.93 27.79 2011-12-21 18:09:38.000 355 33363.85 359.84 2315.88 27.79 2011-12-21 18:09:39.000 355 33363.82 359.82 2315.93 27.79 2011-12-21 18:09:40.000 355 33363.82 359.83 2315.92 27.79 2011-12-21 18:09:41.000 355 33363.82 359.78 2315.82 27.79 2011-12-21 18:09:42.000 355 33363.81 359.82 2315.94 27.79 2011-12-21 18:09:43.000 355 33363.85 359.84 2316.03 27.79 2011-12-21 18:09:44.000 355 33363.75 359.88 2315.91 27.79 2011-12-21 18:09:45.000 355 33363.72 359.83 2315.91 27.79 2011-12-21 18:09:46.000 355 33363.79 359.85 2316.04 27.79 2011-12-21 18:09:47.000 355 33363.81 359.87 2316.01 27.79 2011-12-21 18:09:48.000 355 33363.74 359.87 2316.00 27.79 2011-12-21 18:09:49.000 355 33363.76 359.85 2315.94 27.79 2011-12-21 18:09:50.000 355 33363.73 359.83 2315.88 27.79 2011-12-21 18:09:51.000 355 33363.84 359.82 2315.90 27.79 2011-12-21 18:09:52.000 355 33363.72 359.83 2316.06 27.79 2011-12-21 18:09:53.000 355 33363.72 359.79 2316.00 27.79 2011-12-21 18:09:54.000 355 33363.75 359.86 2315.99 27.79 2011-12-21 18:09:55.000 355 33363.78 359.88 2316.01 27.79 2011-12-21 18:09:56.000 355 33363.73 359.88 2315.98 27.79 2011-12-21 18:09:57.000 355 33363.65 359.86 2315.97 27.79 2011-12-21 18:09:58.000 355 33363.73 359.82 2316.03 27.79 2011-12-21 18:09:59.000 355 33363.69 359.84 2315.96 27.79 2011-12-21 18:10:00.000 355 33363.59 359.85 2315.90 27.79 2011-12-21 18:10:01.000 355 33363.68 359.84 2316.01 27.79 2011-12-21 18:10:02.000 355 33363.55 359.85 2315.99 27.79 2011-12-21 18:10:03.000 355 33363.61 359.89 2315.96 27.79 2011-12-21 18:10:04.000 355 33363.57 359.85 2315.93 27.79 2011-12-21 18:10:05.000 355 33363.60 359.86 2315.97 27.79 2011-12-21 18:10:06.000 355 33363.57 359.84 2315.97 27.79 2011-12-21 18:10:06.000 355 33363.64 359.81 2315.93 27.79 2011-12-21 18:10:08.000 355 33363.49 359.85 2315.98 27.79 2011-12-21 18:10:09.000 355 33363.58 359.87 2316.01 27.79 2011-12-21 18:10:10.000 355 33363.62 359.87 2315.98 27.79 2011-12-21 18:10:11.000 355 33363.61 359.84 2316.03 27.79 2011-12-21 18:10:12.000 355 33363.51 359.82 2316.09 27.79 2011-12-21 18:10:13.000 355 33363.48 359.83 2316.07 27.79 2011-12-21 18:10:14.000 355 33363.56 359.87 2316.10 27.79 2011-12-21 18:10:15.000 355 33363.39 359.86 2316.01 27.79 2011-12-21 18:10:16.000 355 33363.43 359.86 2316.03 27.79 2011-12-21 18:10:17.000 355 33363.39 359.87 2316.03 27.79 2011-12-21 18:10:18.000 355 33363.44 359.83 2316.08 27.79 2011-12-21 18:10:19.000 355 33363.46 359.85 2316.14 27.79 2011-12-21 18:10:19.000 355 33363.38 359.88 2316.07 27.79 2011-12-21 18:10:21.000 355 33363.41 359.82 2316.12 27.79 2011-12-21 18:10:22.000 355 33363.50 359.83 2316.00 27.79 2011-12-21 18:10:23.000 355 33363.35 359.83 2316.06 27.79 2011-12-21 18:10:24.000 355 33363.39 359.82 2316.04 27.79 2011-12-21 18:10:25.000 355 33363.34 359.84 2316.14 27.79 2011-12-21 18:10:26.000 355 33363.42 359.82 2316.15 27.79 2011-12-21 18:10:27.000 355 33363.38 359.82 2316.01 27.79 2011-12-21 18:10:28.000 355 33363.41 359.83 2316.13 27.79 2011-12-21 18:10:29.000 355 33363.33 359.77 2316.07 27.79 2011-12-21 18:10:30.000 355 33363.28 359.82 2316.13 27.79 2011-12-21 18:10:31.000 355 33363.35 359.84 2316.07 27.79 2011-12-21 18:10:32.000 355 33363.35 359.83 2316.10 27.79 2011-12-21 18:10:33.000 355 33363.29 359.80 2316.06 27.79 2011-12-21 18:10:34.000 355 33363.28 359.85 2316.17 27.79 2011-12-21 18:10:35.000 355 33363.30 359.87 2316.11 27.79 2011-12-21 18:10:36.000 355 33363.35 359.86 2316.08 27.79 2011-12-21 18:10:37.000 355 33363.38 359.84 2316.16 27.79 2011-12-21 18:10:38.000 355 33363.31 359.85 2316.13 27.79 2011-12-21 18:10:39.000 355 33363.26 359.87 2316.13 27.79 2011-12-21 18:10:40.000 355 33363.32 359.87 2316.11 27.79 2011-12-21 18:10:41.000 355 33363.29 359.86 2316.13 27.79 2011-12-21 18:10:42.000 355 33363.35 359.87 2316.06 27.79 2011-12-21 18:10:43.000 355 33363.35 359.87 2316.12 27.79 2011-12-21 18:10:44.000 355 33363.25 359.85 2316.09 27.79 2011-12-21 18:10:45.000 355 33363.29 359.87 2316.16 27.79 2011-12-21 18:10:46.000 355 33363.28 359.86 2316.06 27.79 2011-12-21 18:10:47.000 355 33363.27 359.88 2316.06 27.79 2011-12-21 18:10:48.000 355 33363.25 359.86 2316.12 27.79 2011-12-21 18:10:49.000 355 33363.25 359.86 2316.17 27.79 2011-12-21 18:10:50.000 355 33363.30 359.87 2316.16 27.79 2011-12-21 18:10:51.000 355 33363.24 359.87 2316.13 27.79 2011-12-21 18:10:52.000 355 33363.20 359.88 2316.10 27.79 2011-12-21 18:10:53.000 355 33363.22 359.89 2316.12 27.79 2011-12-21 18:10:54.000 355 33363.20 359.89 2316.12 27.79 2011-12-21 18:10:55.000 355 33363.23 359.89 2316.06 27.79 2011-12-21 18:10:56.000 355 33363.14 359.92 2316.10 27.79 2011-12-21 18:10:57.000 355 33363.22 359.95 2316.13 27.79 2011-12-21 18:10:58.000 355 33363.22 359.92 2316.05 27.79 2011-12-21 18:10:59.000 355 33363.17 359.93 2316.07 27.79 2011-12-21 18:11:00.000 355 33363.23 359.93 2316.15 27.80 2011-12-21 18:11:00.000 355 33363.27 359.91 2316.20 27.80 2011-12-21 18:11:02.000 355 33363.21 359.94 2316.16 27.80 2011-12-21 18:11:03.000 355 33363.28 359.91 2316.18 27.80 2011-12-21 18:11:04.000 355 33363.13 359.96 2316.19 27.80 2011-12-21 18:11:05.000 355 33363.29 359.93 2316.19 27.80 2011-12-21 18:11:06.000 355 33363.25 359.97 2316.17 27.80 2011-12-21 18:11:07.000 355 33363.27 359.93 2316.21 27.80 2011-12-21 18:11:08.000 355 33363.23 359.90 2316.25 27.79 2011-12-21 18:11:09.000 355 33363.36 359.90 2316.25 27.79 2011-12-21 18:11:10.000 355 33363.37 359.93 2316.17 27.80 2011-12-21 18:11:11.000 355 33363.23 359.91 2316.22 27.79 2011-12-21 18:11:12.000 355 33363.31 359.94 2316.20 27.79 2011-12-21 18:11:13.000 355 33363.41 359.94 2316.13 27.80 2011-12-21 18:11:13.000 355 33363.45 359.96 2316.21 27.80 2011-12-21 18:11:15.000 355 33363.33 359.94 2316.16 27.79 2011-12-21 18:11:16.000 355 33363.34 359.95 2316.20 27.79 2011-12-21 18:11:17.000 355 33363.31 359.95 2316.16 27.79 2011-12-21 18:11:18.000 355 33363.35 359.96 2316.16 27.79 2011-12-21 18:11:19.000 355 33363.38 359.93 2316.19 27.79 2011-12-21 18:11:20.000 355 33363.45 359.95 2316.09 27.79 2011-12-21 18:11:21.000 355 33363.32 359.93 2316.14 27.79 2011-12-21 18:11:22.000 355 33363.33 359.91 2316.18 27.80 2011-12-21 18:11:23.000 355 33363.38 359.92 2316.16 27.79 2011-12-21 18:11:24.000 355 33363.31 359.96 2316.16 27.79 2011-12-21 18:11:25.000 355 33363.33 359.93 2316.20 27.79 2011-12-21 18:11:26.000 355 33363.42 359.86 2316.18 27.79 2011-12-21 18:11:27.000 355 33363.38 359.92 2316.20 27.79 2011-12-21 18:11:28.000 355 33363.39 359.98 2316.18 27.79 2011-12-21 18:11:29.000 355 33363.28 359.95 2316.18 27.79 2011-12-21 18:11:30.000 355 33363.39 359.93 2316.13 27.79 2011-12-21 18:11:31.000 355 33363.41 359.97 2316.19 27.79 2011-12-21 18:11:32.000 355 33363.42 359.95 2316.15 27.79 2011-12-21 18:11:33.000 355 33363.36 359.97 2316.10 27.79 2011-12-21 18:11:34.000 355 33363.36 359.96 2316.18 27.79 2011-12-21 18:11:35.000 355 33363.35 359.98 2316.21 27.79 2011-12-21 18:11:36.000 355 33363.35 359.95 2316.14 27.79 2011-12-21 18:11:37.000 355 33363.42 359.93 2316.20 27.79 2011-12-21 18:11:38.000 355 33363.39 359.98 2316.17 27.79 2011-12-21 18:11:39.000 355 33363.35 359.96 2316.18 27.79 2011-12-21 18:11:40.000 355 33363.33 359.97 2316.14 27.80 2011-12-21 18:11:41.000 355 33363.40 359.93 2316.12 27.80 2011-12-21 18:11:42.000 355 33363.38 359.98 2316.13 27.79 2011-12-21 18:11:43.000 355 33363.33 359.98 2316.16 27.80 2011-12-21 18:11:44.000 355 33363.42 359.93 2316.19 27.80 2011-12-21 18:11:45.000 355 33363.41 359.95 2316.13 27.79 2011-12-21 18:11:46.000 355 33363.45 359.92 2316.13 27.80 2011-12-21 18:11:47.000 355 33363.39 359.92 2316.12 27.79 2011-12-21 18:11:48.000 355 33363.35 359.92 2316.21 27.80 2011-12-21 18:11:49.000 355 33363.37 359.95 2316.12 27.80 2011-12-21 18:11:50.000 355 33363.32 359.93 2316.19 27.80 2011-12-21 18:11:51.000 355 33363.34 359.93 2316.16 27.79 2011-12-21 18:11:52.000 355 33363.42 359.94 2316.17 27.80 2011-12-21 18:11:53.000 355 33363.40 359.92 2316.16 27.80 2011-12-21 18:11:54.000 355 33363.39 359.95 2316.17 27.80 2011-12-21 18:11:54.000 355 33363.39 359.91 2316.20 27.80 2011-12-21 18:11:56.000 355 33363.32 359.92 2316.13 27.80 2011-12-21 18:11:57.000 355 33363.38 359.92 2316.17 27.80 2011-12-21 18:11:58.000 355 33363.32 359.92 2316.16 27.80 2011-12-21 18:11:59.000 355 33363.32 359.93 2316.13 27.80 2011-12-21 18:12:00.000 355 33363.32 359.95 2316.20 27.80 2011-12-21 18:12:01.000 355 33363.38 359.90 2316.11 27.80 2011-12-21 18:12:02.000 355 33363.30 359.89 2316.18 27.80 2011-12-21 18:12:03.000 355 33363.25 359.94 2316.22 27.80 2011-12-21 18:12:04.000 355 33363.33 359.92 2316.16 27.80 2011-12-21 18:12:05.000 355 33363.26 359.91 2316.14 27.80 2011-12-21 18:12:06.000 355 33363.26 359.95 2316.14 27.80 2011-12-21 18:12:07.000 355 33363.21 359.89 2316.13 27.80 2011-12-21 18:12:07.000 355 33363.13 359.97 2316.18 27.80 2011-12-21 18:12:09.000 355 33363.16 359.88 2316.29 27.80 2011-12-21 18:12:10.000 355 33363.23 359.92 2316.12 27.80 2011-12-21 18:12:11.000 355 33363.19 359.89 2316.09 27.80 2011-12-21 18:12:12.000 355 33363.25 359.89 2316.20 27.80 2011-12-21 18:12:13.000 355 33363.21 359.91 2316.16 27.80 2011-12-21 18:12:14.000 355 33363.14 359.94 2316.19 27.80 2011-12-21 18:12:15.000 355 33363.19 359.94 2316.27 27.80 2011-12-21 18:12:16.000 355 33363.13 359.91 2316.26 27.80 2011-12-21 18:12:17.000 355 33363.07 359.92 2316.20 27.80 2011-12-21 18:12:18.000 355 33363.07 359.93 2316.20 27.80 2011-12-21 18:12:19.000 355 33363.07 359.91 2316.34 27.80 2011-12-21 18:12:20.000 355 33363.19 359.93 2316.21 27.80 2011-12-21 18:12:21.000 355 33363.07 359.93 2316.20 27.80 2011-12-21 18:12:22.000 355 33363.09 359.94 2316.27 27.80 2011-12-21 18:12:23.000 355 33363.03 359.93 2316.23 27.80 2011-12-21 18:12:24.000 355 33363.10 359.92 2316.18 27.80 2011-12-21 18:12:25.000 355 33363.03 359.94 2316.23 27.80 2011-12-21 18:12:26.000 355 33363.06 359.92 2316.30 27.80 2011-12-21 18:12:27.000 355 33363.07 359.99 2316.14 27.80 2011-12-21 18:12:28.000 355 33362.96 359.96 2316.14 27.80 2011-12-21 18:12:29.000 355 33363.06 359.96 2316.13 27.80 2011-12-21 18:12:30.000 355 33363.00 359.94 2316.20 27.80 2011-12-21 18:12:31.000 355 33363.06 359.94 2316.26 27.80 2011-12-21 18:12:32.000 355 33363.02 359.95 2316.24 27.80 2011-12-21 18:12:33.000 355 33363.07 359.97 2316.24 27.80 2011-12-21 18:12:34.000 355 33362.96 359.96 2316.24 27.80 2011-12-21 18:12:35.000 355 33363.04 359.97 2316.24 27.80 2011-12-21 18:12:36.000 355 33363.05 359.94 2316.32 27.80 2011-12-21 18:12:37.000 355 33362.97 359.96 2316.26 27.80 2011-12-21 18:12:38.000 355 33362.96 359.97 2316.29 27.80 2011-12-21 18:12:39.000 355 33362.96 359.98 2316.34 27.80 2011-12-21 18:12:40.000 355 33362.92 360.01 2316.34 27.80 2011-12-21 18:12:41.000 355 33362.96 359.97 2316.26 27.80 2011-12-21 18:12:42.000 355 33362.95 359.99 2316.26 27.80 2011-12-21 18:12:43.000 355 33362.92 360.02 2316.24 27.80 2011-12-21 18:12:44.000 355 33362.86 359.96 2316.32 27.80 2011-12-21 18:12:45.000 355 33362.95 359.98 2316.32 27.80 2011-12-21 18:12:46.000 355 33362.80 360.00 2316.24 27.80 2011-12-21 18:12:47.000 355 33362.91 359.99 2316.22 27.80 2011-12-21 18:12:48.000 355 33362.79 360.01 2316.24 27.80 2011-12-21 18:12:48.000 355 33362.89 360.03 2316.29 27.80 2011-12-21 18:12:50.000 355 33362.79 360.02 2316.26 27.80 2011-12-21 18:12:51.000 355 33362.79 360.05 2316.35 27.80 2011-12-21 18:12:52.000 355 33362.80 360.01 2316.33 27.80 2011-12-21 18:12:53.000 355 33362.71 360.04 2316.36 27.80 2011-12-21 18:12:54.000 355 33362.75 360.05 2316.34 27.80 2011-12-21 18:12:55.000 355 33362.68 360.08 2316.38 27.80 2011-12-21 18:12:56.000 355 33362.67 360.10 2316.40 27.80 2011-12-21 18:12:57.000 355 33362.74 360.08 2316.40 27.80 2011-12-21 18:12:58.000 355 33362.78 360.10 2316.35 27.80 2011-12-21 18:12:59.000 355 33362.74 360.08 2316.41 27.80 2011-12-21 18:13:00.000 355 33362.71 360.13 2316.36 27.80 2011-12-21 18:13:01.000 355 33362.64 360.09 2316.38 27.80 2011-12-21 18:13:01.000 355 33362.66 360.12 2316.34 27.80 2011-12-21 18:13:03.000 355 33362.58 360.16 2316.35 27.80 2011-12-21 18:13:04.000 355 33362.70 360.17 2316.31 27.80 2011-12-21 18:13:05.000 355 33362.58 360.18 2316.36 27.80 2011-12-21 18:13:06.000 355 33362.57 360.18 2316.43 27.80 2011-12-21 18:13:07.000 355 33362.60 360.17 2316.43 27.80 2011-12-21 18:13:08.000 355 33362.52 360.18 2316.45 27.80 2011-12-21 18:13:09.000 355 33362.54 360.19 2316.50 27.80 2011-12-21 18:13:10.000 355 33362.63 360.19 2316.37 27.80 2011-12-21 18:13:11.000 355 33362.53 360.20 2316.43 27.80 2011-12-21 18:13:12.000 355 33362.59 360.22 2316.50 27.80 2011-12-21 18:13:13.000 355 33362.53 360.23 2316.47 27.80 2011-12-21 18:13:14.000 355 33362.59 360.21 2316.55 27.80 2011-12-21 18:13:15.000 355 33362.59 360.25 2316.43 27.80 2011-12-21 18:13:16.000 355 33362.52 360.25 2316.45 27.80 2011-12-21 18:13:17.000 355 33362.55 360.25 2316.47 27.80 2011-12-21 18:13:18.000 355 33362.57 360.24 2316.50 27.80 2011-12-21 18:13:19.000 355 33362.52 360.27 2316.45 27.80 2011-12-21 18:13:20.000 355 33362.59 360.29 2316.43 27.80 2011-12-21 18:13:21.000 355 33362.61 360.27 2316.46 27.80 2011-12-21 18:13:22.000 355 33362.60 360.27 2316.46 27.80 2011-12-21 18:13:23.000 355 33362.66 360.24 2316.48 27.80 2011-12-21 18:13:24.000 355 33362.63 360.25 2316.47 27.80 2011-12-21 18:13:25.000 355 33362.60 360.25 2316.43 27.80 2011-12-21 18:13:26.000 355 33362.58 360.26 2316.54 27.80 2011-12-21 18:13:27.000 355 33362.72 360.26 2316.55 27.80 2011-12-21 18:13:28.000 355 33362.63 360.30 2316.42 27.80 2011-12-21 18:13:29.000 355 33362.72 360.29 2316.45 27.80 2011-12-21 18:13:30.000 355 33362.69 360.25 2316.48 27.80 2011-12-21 18:13:31.000 355 33362.68 360.27 2316.47 27.80 2011-12-21 18:13:32.000 355 33362.63 360.28 2316.52 27.80 2011-12-21 18:13:33.000 355 33362.73 360.31 2316.45 27.80 2011-12-21 18:13:34.000 355 33362.73 360.31 2316.48 27.80 2011-12-21 18:13:35.000 355 33362.72 360.28 2316.45 27.80 2011-12-21 18:13:36.000 355 33362.75 360.32 2316.47 27.80 2011-12-21 18:13:37.000 355 33362.67 360.29 2316.51 27.80 2011-12-21 18:13:38.000 355 33362.67 360.31 2316.55 27.80 2011-12-21 18:13:39.000 355 33362.65 360.31 2316.47 27.80 2011-12-21 18:13:40.000 355 33362.84 360.30 2316.50 27.80 2011-12-21 18:13:41.000 355 33362.70 360.27 2316.46 27.80 2011-12-21 18:13:42.000 355 33362.80 360.30 2316.47 27.80 2011-12-21 18:13:42.000 355 33362.66 360.27 2316.53 27.80 2011-12-21 18:13:44.000 355 33362.78 360.27 2316.45 27.80 2011-12-21 18:13:45.000 355 33362.79 360.29 2316.44 27.80 2011-12-21 18:13:46.000 355 33362.76 360.28 2316.49 27.80 2011-12-21 18:13:47.000 355 33362.74 360.28 2316.46 27.80 2011-12-21 18:13:48.000 355 33362.75 360.30 2316.45 27.80 2011-12-21 18:13:49.000 355 33362.70 360.31 2316.52 27.80 2011-12-21 18:13:50.000 355 33362.79 360.26 2316.47 27.80 2011-12-21 18:13:51.000 355 33362.70 360.25 2316.47 27.80 2011-12-21 18:13:52.000 355 33362.63 360.27 2316.43 27.80 2011-12-21 18:13:53.000 355 33362.68 360.26 2316.46 27.80 2011-12-21 18:13:54.000 355 33362.75 360.26 2316.45 27.80 2011-12-21 18:13:55.000 355 33362.75 360.29 2316.51 27.80 2011-12-21 18:13:55.000 355 33362.75 360.25 2316.41 27.80 2011-12-21 18:13:57.000 355 33362.63 360.25 2316.45 27.80 2011-12-21 18:13:58.000 355 33362.80 360.26 2316.47 27.80 2011-12-21 18:13:59.000 355 33362.74 360.23 2316.47 27.80 2011-12-21 18:14:00.000 355 33362.82 360.24 2316.55 27.80 2011-12-21 18:14:01.000 355 33362.82 360.27 2316.53 27.80 2011-12-21 18:14:02.000 355 33362.76 360.27 2316.45 27.80 2011-12-21 18:14:03.000 355 33362.78 360.20 2316.47 27.80 2011-12-21 18:14:04.000 355 33362.79 360.26 2316.53 27.80 2011-12-21 18:14:05.000 355 33362.81 360.24 2316.49 27.80 2011-12-21 18:14:06.000 355 33362.83 360.23 2316.48 27.80 2011-12-21 18:14:07.000 355 33362.70 360.25 2316.50 27.80 2011-12-21 18:14:08.000 355 33362.77 360.20 2316.41 27.80 2011-12-21 18:14:09.000 355 33362.66 360.25 2316.56 27.80 2011-12-21 18:14:10.000 355 33362.75 360.25 2316.45 27.80 2011-12-21 18:14:11.000 355 33362.66 360.23 2316.47 27.80 2011-12-21 18:14:12.000 355 33362.75 360.24 2316.45 27.80 2011-12-21 18:14:13.000 355 33362.63 360.22 2316.47 27.80 2011-12-21 18:14:14.000 355 33362.57 360.30 2316.44 27.80 2011-12-21 18:14:15.000 355 33362.65 360.22 2316.48 27.80 2011-12-21 18:14:16.000 355 33362.60 360.20 2316.41 27.80 2011-12-21 18:14:17.000 355 33362.59 360.21 2316.43 27.80 2011-12-21 18:14:18.000 355 33362.60 360.20 2316.50 27.80 2011-12-21 18:14:19.000 355 33362.58 360.20 2316.45 27.80 2011-12-21 18:14:20.000 355 33362.63 360.26 2316.38 27.80 2011-12-21 18:14:21.000 355 33362.51 360.22 2316.48 27.80 2011-12-21 18:14:22.000 355 33362.46 360.19 2316.45 27.80 2011-12-21 18:14:23.000 355 33362.40 360.17 2316.47 27.80 2011-12-21 18:14:24.000 355 33362.52 360.21 2316.51 27.80 2011-12-21 18:14:25.000 355 33362.50 360.20 2316.49 27.80 2011-12-21 18:14:26.000 355 33362.48 360.21 2316.62 27.80 2011-12-21 18:14:27.000 355 33362.45 360.19 2316.49 27.80 2011-12-21 18:14:28.000 355 33362.50 360.25 2316.51 27.80 2011-12-21 18:14:29.000 355 33362.42 360.22 2316.45 27.80 2011-12-21 18:14:30.000 355 33362.38 360.20 2316.47 27.80 2011-12-21 18:14:31.000 355 33362.40 360.16 2316.50 27.80 2011-12-21 18:14:32.000 355 33362.43 360.16 2316.55 27.80 2011-12-21 18:14:33.000 355 33362.29 360.18 2316.46 27.80 2011-12-21 18:14:34.000 355 33362.32 360.24 2316.47 27.80 2011-12-21 18:14:35.000 355 33362.32 360.20 2316.50 27.80 2011-12-21 18:14:36.000 355 33362.33 360.20 2316.59 27.80 2011-12-21 18:14:36.000 355 33362.35 360.23 2316.54 27.80 2011-12-21 18:14:38.000 355 33362.27 360.20 2316.68 27.80 2011-12-21 18:14:39.000 355 33362.27 360.23 2316.58 27.80 2011-12-21 18:14:40.000 355 33362.36 360.21 2316.54 27.80 2011-12-21 18:14:41.000 355 33362.30 360.23 2316.59 27.80 2011-12-21 18:14:42.000 355 33362.29 360.23 2316.58 27.80 2011-12-21 18:14:43.000 355 33362.29 360.26 2316.59 27.80 2011-12-21 18:14:44.000 355 33362.33 360.26 2316.57 27.80 2011-12-21 18:14:45.000 355 33362.26 360.23 2316.55 27.80 2011-12-21 18:14:46.000 355 33362.23 360.22 2316.65 27.80 2011-12-21 18:14:47.000 355 33362.18 360.26 2316.60 27.80 2011-12-21 18:14:48.000 355 33362.21 360.25 2316.57 27.80 2011-12-21 18:14:49.000 355 33362.16 360.29 2316.55 27.80 2011-12-21 18:14:49.000 355 33362.17 360.28 2316.60 27.80 2011-12-21 18:14:51.000 355 33362.27 360.29 2316.65 27.80 2011-12-21 18:14:52.000 355 33362.20 360.31 2316.60 27.80 2011-12-21 18:14:53.000 355 33362.18 360.29 2316.62 27.80 2011-12-21 18:14:54.000 355 33362.24 360.35 2316.66 27.80 2011-12-21 18:14:55.000 355 33362.15 360.33 2316.63 27.80 2011-12-21 18:14:56.000 355 33362.14 360.33 2316.63 27.80 2011-12-21 18:14:57.000 355 33362.24 360.33 2316.55 27.80 2011-12-21 18:14:58.000 355 33362.25 360.36 2316.70 27.80 2011-12-21 18:14:59.000 355 33362.26 360.33 2316.72 27.80 2011-12-21 18:15:00.000 355 33362.21 360.35 2316.65 27.80 2011-12-21 18:15:01.000 355 33362.30 360.39 2316.70 27.80 2011-12-21 18:15:02.000 355 33362.23 360.37 2316.60 27.80 2011-12-21 18:15:03.000 355 33362.33 360.37 2316.65 27.80 2011-12-21 18:15:04.000 355 33362.20 360.37 2316.63 27.80 2011-12-21 18:15:05.000 355 33362.24 360.36 2316.54 27.80 2011-12-21 18:15:06.000 355 33362.32 360.39 2316.62 27.80 2011-12-21 18:15:07.000 355 33362.27 360.37 2316.63 27.80 2011-12-21 18:15:08.000 355 33362.43 360.40 2316.67 27.80 2011-12-21 18:15:09.000 355 33362.39 360.41 2316.64 27.80 2011-12-21 18:15:10.000 355 33362.29 360.40 2316.60 27.80 2011-12-21 18:15:11.000 355 33362.30 360.39 2316.57 27.80 2011-12-21 18:15:12.000 355 33362.39 360.40 2316.59 27.80 2011-12-21 18:15:13.000 355 33362.35 360.45 2316.67 27.80 2011-12-21 18:15:14.000 355 33362.45 360.39 2316.57 27.80 2011-12-21 18:15:15.000 355 33362.33 360.40 2316.62 27.80 2011-12-21 18:15:16.000 355 33362.39 360.36 2316.66 27.80 2011-12-21 18:15:17.000 355 33362.32 360.37 2316.66 27.80 2011-12-21 18:15:18.000 355 33362.35 360.41 2316.63 27.80 2011-12-21 18:15:19.000 355 33362.30 360.42 2316.63 27.80 2011-12-21 18:15:20.000 355 33362.38 360.37 2316.60 27.80 2011-12-21 18:15:21.000 355 33362.42 360.44 2316.63 27.80 2011-12-21 18:15:22.000 355 33362.42 360.41 2316.56 27.80 2011-12-21 18:15:23.000 355 33362.36 360.37 2316.58 27.80 2011-12-21 18:15:24.000 355 33362.41 360.39 2316.65 27.80 2011-12-21 18:15:25.000 355 33362.33 360.40 2316.58 27.80 2011-12-21 18:15:26.000 355 33362.33 360.39 2316.62 27.80 2011-12-21 18:15:27.000 355 33362.29 360.40 2316.60 27.80 2011-12-21 18:15:28.000 355 33362.37 360.39 2316.55 27.80 2011-12-21 18:15:29.000 355 33362.32 360.36 2316.54 27.80 2011-12-21 18:15:30.000 355 33362.24 360.40 2316.68 27.80 2011-12-21 18:15:30.000 355 33362.24 360.37 2316.62 27.80 2011-12-21 18:15:32.000 355 33362.32 360.40 2316.53 27.80 2011-12-21 18:15:33.000 355 33362.17 360.40 2316.51 27.80 2011-12-21 18:15:34.000 355 33362.30 360.36 2316.62 27.80 2011-12-21 18:15:35.000 355 33362.15 360.35 2316.60 27.80 2011-12-21 18:15:36.000 355 33362.19 360.33 2316.56 27.80 2011-12-21 18:15:37.000 355 33362.18 360.40 2316.65 27.80 2011-12-21 18:15:38.000 355 33362.08 360.39 2316.64 27.80 2011-12-21 18:15:39.000 355 33362.24 360.40 2316.71 27.80 2011-12-21 18:15:40.000 355 33362.20 360.37 2316.66 27.80 2011-12-21 18:15:41.000 355 33362.16 360.36 2316.63 27.80 2011-12-21 18:15:42.000 355 33362.08 360.39 2316.60 27.80 2011-12-21 18:15:43.000 355 33362.17 360.36 2316.65 27.80 2011-12-21 18:15:43.000 355 33362.11 360.38 2316.71 27.80 2011-12-21 18:15:45.000 355 33362.14 360.32 2316.59 27.80 2011-12-21 18:15:46.000 355 33362.15 360.33 2316.70 27.80 2011-12-21 18:15:47.000 355 33362.06 360.35 2316.63 27.80 2011-12-21 18:15:48.000 355 33362.11 360.30 2316.78 27.80 2011-12-21 18:15:49.000 355 33362.10 360.33 2316.68 27.80 2011-12-21 18:15:50.000 355 33362.03 360.35 2316.69 27.80 2011-12-21 18:15:51.000 355 33362.08 360.29 2316.69 27.80 2011-12-21 18:15:52.000 355 33361.94 360.30 2316.70 27.80 2011-12-21 18:15:53.000 355 33362.04 360.33 2316.66 27.80 2011-12-21 18:15:54.000 355 33361.99 360.32 2316.68 27.80 2011-12-21 18:15:55.000 355 33362.04 360.28 2316.65 27.80 2011-12-21 18:15:56.000 355 33361.98 360.30 2316.72 27.80 2011-12-21 18:15:57.000 355 33362.05 360.30 2316.65 27.80 2011-12-21 18:15:58.000 355 33361.98 360.31 2316.69 27.80 2011-12-21 18:15:59.000 355 33361.97 360.29 2316.69 27.80 2011-12-21 18:16:00.000 355 33361.97 360.34 2316.70 27.80 2011-12-21 18:16:01.000 355 33361.89 360.28 2316.63 27.80 2011-12-21 18:16:02.000 355 33361.86 360.29 2316.75 27.80 2011-12-21 18:16:03.000 355 33361.89 360.30 2316.71 27.80 2011-12-21 18:16:04.000 355 33361.88 360.33 2316.66 27.80 2011-12-21 18:16:05.000 355 33361.97 360.27 2316.72 27.80 2011-12-21 18:16:06.000 355 33361.94 360.31 2316.76 27.80 2011-12-21 18:16:07.000 355 33361.90 360.29 2316.65 27.80 2011-12-21 18:16:08.000 355 33361.90 360.28 2316.63 27.80 2011-12-21 18:16:09.000 355 33361.93 360.28 2316.73 27.80 2011-12-21 18:16:10.000 355 33361.98 360.25 2316.72 27.80 2011-12-21 18:16:11.000 355 33361.88 360.28 2316.77 27.80 2011-12-21 18:16:12.000 355 33361.76 360.28 2316.74 27.80 2011-12-21 18:16:13.000 355 33361.83 360.29 2316.71 27.80 2011-12-21 18:16:14.000 355 33361.72 360.29 2316.71 27.80 2011-12-21 18:16:15.000 355 33361.92 360.31 2316.64 27.80 2011-12-21 18:16:16.000 355 33361.76 360.29 2316.74 27.80 2011-12-21 18:16:17.000 355 33361.77 360.27 2316.71 27.80 2011-12-21 18:16:18.000 355 33361.84 360.29 2316.74 27.80 2011-12-21 18:16:19.000 355 33361.85 360.30 2316.69 27.80 2011-12-21 18:16:20.000 355 33361.77 360.29 2316.72 27.80 2011-12-21 18:16:21.000 355 33361.73 360.29 2316.79 27.80 2011-12-21 18:16:22.000 355 33361.80 360.26 2316.69 27.80 2011-12-21 18:16:23.000 355 33361.83 360.30 2316.75 27.80 2011-12-21 18:16:24.000 355 33361.75 360.27 2316.72 27.80 2011-12-21 18:16:24.000 355 33361.85 360.30 2316.80 27.80 2011-12-21 18:16:26.000 355 33361.88 360.26 2316.69 27.80 2011-12-21 18:16:27.000 355 33361.85 360.25 2316.75 27.80 2011-12-21 18:16:28.000 355 33361.91 360.24 2316.81 27.80 2011-12-21 18:16:29.000 355 33361.83 360.25 2316.78 27.80 2011-12-21 18:16:30.000 355 33361.84 360.27 2316.78 27.80 2011-12-21 18:16:31.000 355 33361.85 360.30 2316.72 27.80 2011-12-21 18:16:32.000 355 33361.79 360.27 2316.74 27.80 2011-12-21 18:16:33.000 355 33361.89 360.27 2316.77 27.80 2011-12-21 18:16:34.000 355 33361.89 360.29 2316.74 27.80 2011-12-21 18:16:35.000 355 33361.89 360.26 2316.72 27.80 2011-12-21 18:16:36.000 355 33361.80 360.27 2316.77 27.80 2011-12-21 18:16:37.000 355 33361.83 360.26 2316.78 27.80 2011-12-21 18:16:37.000 355 33361.82 360.27 2316.69 27.80 2011-12-21 18:16:39.000 355 33361.76 360.27 2316.74 27.80 2011-12-21 18:16:40.000 355 33361.88 360.28 2316.76 27.80 2011-12-21 18:16:41.000 355 33361.75 360.28 2316.80 27.80 2011-12-21 18:16:42.000 355 33361.74 360.24 2316.74 27.80 2011-12-21 18:16:43.000 355 33361.80 360.22 2316.68 27.80 2011-12-21 18:16:44.000 355 33361.79 360.27 2316.69 27.80 2011-12-21 18:16:45.000 355 33361.78 360.23 2316.73 27.80 2011-12-21 18:16:46.000 355 33361.77 360.20 2316.77 27.80 2011-12-21 18:16:47.000 355 33361.75 360.20 2316.76 27.80 2011-12-21 18:16:48.000 355 33361.80 360.26 2316.79 27.80 2011-12-21 18:16:49.000 355 33361.83 360.19 2316.75 27.80 2011-12-21 18:16:50.000 355 33361.85 360.23 2316.71 27.80 2011-12-21 18:16:51.000 355 33361.79 360.23 2316.69 27.80 2011-12-21 18:16:52.000 355 33361.82 360.23 2316.71 27.80 2011-12-21 18:16:53.000 355 33361.81 360.25 2316.63 27.80 2011-12-21 18:16:54.000 355 33361.78 360.18 2316.73 27.80 2011-12-21 18:16:55.000 355 33361.85 360.19 2316.74 27.80 2011-12-21 18:16:56.000 355 33361.80 360.19 2316.72 27.80 2011-12-21 18:16:57.000 355 33361.77 360.18 2316.75 27.80 2011-12-21 18:16:58.000 355 33361.89 360.22 2316.66 27.80 2011-12-21 18:16:59.000 355 33361.88 360.22 2316.73 27.80 2011-12-21 18:17:00.000 355 33361.84 360.22 2316.80 27.80 2011-12-21 18:17:01.000 355 33361.90 360.17 2316.72 27.80 2011-12-21 18:17:02.000 355 33361.90 360.22 2316.76 27.80 2011-12-21 18:17:03.000 355 33361.84 360.19 2316.66 27.80 2011-12-21 18:17:04.000 355 33361.84 360.20 2316.69 27.80 2011-12-21 18:17:05.000 355 33361.83 360.20 2316.75 27.80 2011-12-21 18:17:06.000 355 33361.89 360.21 2316.77 27.80 2011-12-21 18:17:07.000 355 33361.82 360.22 2316.73 27.80 2011-12-21 18:17:08.000 355 33361.90 360.21 2316.72 27.80 2011-12-21 18:17:09.000 355 33361.88 360.21 2316.78 27.80 2011-12-21 18:17:10.000 355 33361.95 360.19 2316.77 27.80 2011-12-21 18:17:11.000 355 33361.90 360.20 2316.71 27.80 2011-12-21 18:17:12.000 355 33361.83 360.20 2316.71 27.80 2011-12-21 18:17:13.000 355 33361.90 360.16 2316.66 27.80 2011-12-21 18:17:14.000 355 33361.92 360.19 2316.66 27.80 2011-12-21 18:17:15.000 355 33362.01 360.21 2316.65 27.80 2011-12-21 18:17:16.000 355 33361.96 360.23 2316.70 27.80 2011-12-21 18:17:17.000 355 33361.93 360.22 2316.73 27.80 2011-12-21 18:17:18.000 355 33361.95 360.17 2316.77 27.80 2011-12-21 18:17:18.000 355 33361.89 360.16 2316.70 27.80 2011-12-21 18:17:20.000 355 33361.97 360.17 2316.65 27.80 2011-12-21 18:17:21.000 355 33361.96 360.13 2316.69 27.80 2011-12-21 18:17:22.000 355 33361.95 360.18 2316.72 27.80 2011-12-21 18:17:23.000 355 33361.96 360.14 2316.73 27.80 2011-12-21 18:17:24.000 355 33361.91 360.16 2316.72 27.80 2011-12-21 18:17:25.000 355 33361.95 360.19 2316.65 27.80 2011-12-21 18:17:26.000 355 33361.94 360.14 2316.67 27.80 2011-12-21 18:17:27.000 355 33361.95 360.15 2316.70 27.80 2011-12-21 18:17:28.000 355 33361.88 360.16 2316.65 27.80 2011-12-21 18:17:29.000 355 33361.97 360.18 2316.69 27.80 2011-12-21 18:17:30.000 355 33362.04 360.10 2316.65 27.80 2011-12-21 18:17:31.000 355 33362.00 360.14 2316.63 27.80 2011-12-21 18:17:31.000 355 33362.06 360.12 2316.68 27.80 2011-12-21 18:17:33.000 355 33362.07 360.13 2316.65 27.80 2011-12-21 18:17:34.000 355 33362.08 360.12 2316.60 27.80 2011-12-21 18:17:35.000 355 33362.03 360.12 2316.63 27.80 2011-12-21 18:17:36.000 355 33362.09 360.12 2316.67 27.80 2011-12-21 18:17:37.000 355 33361.98 360.14 2316.71 27.80 2011-12-21 18:17:38.000 355 33362.08 360.17 2316.63 27.80 2011-12-21 18:17:39.000 355 33362.04 360.15 2316.63 27.80 2011-12-21 18:17:40.000 355 33362.03 360.14 2316.56 27.80 2011-12-21 18:17:41.000 355 33362.01 360.15 2316.55 27.80 2011-12-21 18:17:42.000 355 33362.00 360.14 2316.59 27.80 2011-12-21 18:17:43.000 355 33362.02 360.13 2316.57 27.80 2011-12-21 18:17:44.000 355 33362.17 360.12 2316.63 27.80 2011-12-21 18:17:45.000 355 33362.08 360.09 2316.66 27.80 2011-12-21 18:17:46.000 355 33362.10 360.11 2316.66 27.80 2011-12-21 18:17:47.000 355 33362.12 360.08 2316.69 27.80 2011-12-21 18:17:48.000 355 33362.11 360.11 2316.67 27.80 2011-12-21 18:17:49.000 355 33362.15 360.09 2316.59 27.80 2011-12-21 18:17:50.000 355 33362.04 360.09 2316.58 27.80 2011-12-21 18:17:51.000 355 33362.24 360.08 2316.59 27.80 2011-12-21 18:17:52.000 355 33362.18 360.12 2316.59 27.80 2011-12-21 18:17:53.000 355 33362.20 360.08 2316.57 27.80 2011-12-21 18:17:54.000 355 33362.23 360.10 2316.63 27.80 2011-12-21 18:17:55.000 355 33362.18 360.10 2316.65 27.80 2011-12-21 18:17:56.000 355 33362.14 360.10 2316.66 27.80 2011-12-21 18:17:57.000 355 33362.27 360.09 2316.62 27.80 2011-12-21 18:17:58.000 355 33362.23 360.09 2316.60 27.80 2011-12-21 18:17:59.000 355 33362.20 360.08 2316.58 27.80 2011-12-21 18:18:00.000 355 33362.25 360.09 2316.59 27.80 2011-12-21 18:18:01.000 355 33362.28 360.08 2316.52 27.80 2011-12-21 18:18:02.000 355 33362.26 360.08 2316.66 27.80 2011-12-21 18:18:03.000 355 33362.29 360.07 2316.58 27.80 2011-12-21 18:18:04.000 355 33362.22 360.05 2316.59 27.80 2011-12-21 18:18:05.000 355 33362.18 360.03 2316.57 27.80 2011-12-21 18:18:06.000 355 33362.22 360.04 2316.52 27.80 2011-12-21 18:18:07.000 355 33362.21 360.09 2316.57 27.80 2011-12-21 18:18:08.000 355 33362.13 360.02 2316.51 27.80 2011-12-21 18:18:09.000 355 33362.23 360.04 2316.59 27.80 2011-12-21 18:18:10.000 355 33362.19 360.03 2316.55 27.80 2011-12-21 18:18:11.000 355 33362.18 360.03 2316.59 27.80 2011-12-21 18:18:12.000 355 33362.24 360.04 2316.57 27.80 2011-12-21 18:18:12.000 355 33362.24 359.99 2316.55 27.80 2011-12-21 18:18:14.000 355 33362.20 360.03 2316.55 27.80 2011-12-21 18:18:15.000 355 33362.24 360.04 2316.56 27.80 2011-12-21 18:18:16.000 355 33362.18 360.02 2316.64 27.80 2011-12-21 18:18:17.000 355 33362.20 360.01 2316.61 27.80 2011-12-21 18:18:18.000 355 33362.13 360.02 2316.60 27.80 2011-12-21 18:18:19.000 355 33362.20 360.02 2316.57 27.80 2011-12-21 18:18:20.000 355 33362.16 360.06 2316.59 27.80 2011-12-21 18:18:21.000 355 33362.24 360.07 2316.58 27.80 2011-12-21 18:18:22.000 355 33362.20 360.08 2316.56 27.80 2011-12-21 18:18:23.000 355 33362.10 360.04 2316.55 27.80 2011-12-21 18:18:24.000 355 33362.27 360.04 2316.53 27.80 2011-12-21 18:18:25.000 355 33362.16 360.05 2316.58 27.80 2011-12-21 18:18:25.000 355 33362.14 360.04 2316.58 27.80 2011-12-21 18:18:27.000 355 33362.10 360.04 2316.56 27.80 2011-12-21 18:18:28.000 355 33362.20 360.06 2316.63 27.80 2011-12-21 18:18:29.000 355 33362.12 360.07 2316.55 27.80 2011-12-21 18:18:30.000 355 33362.11 360.06 2316.57 27.80 2011-12-21 18:18:31.000 355 33362.20 360.00 2316.58 27.80 2011-12-21 18:18:32.000 355 33362.14 360.02 2316.60 27.80 2011-12-21 18:18:33.000 355 33362.14 360.01 2316.53 27.80 2011-12-21 18:18:34.000 355 33362.20 360.01 2316.54 27.80 2011-12-21 18:18:35.000 355 33362.08 360.00 2316.60 27.80 2011-12-21 18:18:36.000 355 33362.15 359.98 2316.59 27.80 2011-12-21 18:18:37.000 355 33362.17 359.98 2316.62 27.80 2011-12-21 18:18:38.000 355 33362.23 360.00 2316.56 27.80 2011-12-21 18:18:39.000 355 33362.07 359.99 2316.58 27.80 2011-12-21 18:18:40.000 355 33362.01 359.98 2316.61 27.80 2011-12-21 18:18:41.000 355 33362.08 359.97 2316.56 27.80 2011-12-21 18:18:42.000 355 33362.04 360.01 2316.56 27.80 2011-12-21 18:18:43.000 355 33362.00 359.99 2316.57 27.80 2011-12-21 18:18:44.000 355 33362.05 359.99 2316.63 27.80 2011-12-21 18:18:45.000 355 33362.07 360.00 2316.59 27.80 2011-12-21 18:18:46.000 355 33362.08 360.07 2316.62 27.80 2011-12-21 18:18:47.000 355 33361.98 360.05 2316.56 27.80 2011-12-21 18:18:48.000 355 33362.05 360.03 2316.60 27.80 2011-12-21 18:18:49.000 355 33362.02 360.00 2316.57 27.80 2011-12-21 18:18:50.000 355 33362.03 359.97 2316.60 27.80 2011-12-21 18:18:51.000 355 33362.08 359.96 2316.68 27.80 2011-12-21 18:18:52.000 355 33361.98 360.01 2316.59 27.80 2011-12-21 18:18:53.000 355 33361.93 359.99 2316.59 27.80 2011-12-21 18:18:54.000 355 33361.99 360.01 2316.68 27.80 2011-12-21 18:18:55.000 355 33362.04 360.01 2316.63 27.80 2011-12-21 18:18:56.000 355 33362.04 360.03 2316.59 27.80 2011-12-21 18:18:57.000 355 33361.93 359.98 2316.65 27.80 2011-12-21 18:18:58.000 355 33361.99 360.04 2316.65 27.80 2011-12-21 18:18:59.000 355 33361.92 360.00 2316.61 27.80 2011-12-21 18:19:00.000 355 33362.01 359.99 2316.72 27.80 2011-12-21 18:19:01.000 355 33361.90 360.00 2316.67 27.80 2011-12-21 18:19:02.000 355 33361.93 360.01 2316.67 27.80 2011-12-21 18:19:03.000 355 33361.90 360.05 2316.65 27.80 2011-12-21 18:19:04.000 355 33361.84 360.03 2316.67 27.80 2011-12-21 18:19:05.000 355 33361.86 360.06 2316.64 27.80 2011-12-21 18:19:06.000 355 33361.89 360.04 2316.60 27.80 2011-12-21 18:19:06.000 355 33361.95 360.04 2316.69 27.80 2011-12-21 18:19:08.000 355 33361.85 360.02 2316.68 27.80 2011-12-21 18:19:09.000 355 33362.02 360.03 2316.63 27.80 2011-12-21 18:19:10.000 355 33361.82 360.02 2316.71 27.80 2011-12-21 18:19:11.000 355 33361.88 359.98 2316.76 27.80 2011-12-21 18:19:12.000 355 33361.97 360.00 2316.64 27.80 2011-12-21 18:19:13.000 355 33361.87 359.99 2316.78 27.80 2011-12-21 18:19:14.000 355 33361.81 359.96 2316.73 27.80 2011-12-21 18:19:15.000 355 33362.04 359.98 2316.75 27.80 2011-12-21 18:19:16.000 355 33361.84 360.01 2316.60 27.80 2011-12-21 18:19:17.000 355 33361.88 360.01 2316.70 27.80 2011-12-21 18:19:18.000 355 33361.95 360.00 2316.78 27.80 2011-12-21 18:19:19.000 355 33361.92 360.01 2316.63 27.80 2011-12-21 18:19:19.000 355 33361.84 359.97 2316.68 27.80 2011-12-21 18:19:21.000 355 33361.76 360.00 2316.68 27.80 2011-12-21 18:19:22.000 355 33361.93 359.97 2316.63 27.80 2011-12-21 18:19:23.000 355 33361.76 359.98 2316.69 27.80 2011-12-21 18:19:24.000 355 33361.89 359.99 2316.65 27.80 2011-12-21 18:19:25.000 355 33361.81 359.99 2316.60 27.80 2011-12-21 18:19:26.000 355 33361.87 359.97 2316.76 27.80 2011-12-21 18:19:27.000 355 33361.83 359.94 2316.69 27.80 2011-12-21 18:19:28.000 355 33361.95 359.94 2316.69 27.80 2011-12-21 18:19:29.000 355 33361.77 359.98 2316.71 27.80 2011-12-21 18:19:30.000 355 33361.86 359.98 2316.72 27.80 2011-12-21 18:19:31.000 355 33361.84 360.01 2316.74 27.80 2011-12-21 18:19:32.000 355 33361.89 359.95 2316.72 27.80 2011-12-21 18:19:33.000 355 33361.75 359.94 2316.63 27.80 2011-12-21 18:19:34.000 355 33361.88 359.92 2316.75 27.80 2011-12-21 18:19:35.000 355 33361.83 359.89 2316.70 27.80 2011-12-21 18:19:36.000 355 33361.79 359.96 2316.69 27.80 2011-12-21 18:19:37.000 355 33361.80 359.93 2316.81 27.80 2011-12-21 18:19:38.000 355 33361.77 359.94 2316.73 27.80 2011-12-21 18:19:39.000 355 33361.86 359.95 2316.75 27.80 2011-12-21 18:19:40.000 355 33361.90 359.96 2316.77 27.80 2011-12-21 18:19:41.000 355 33361.81 359.94 2316.76 27.80 2011-12-21 18:19:42.000 355 33361.84 359.87 2316.79 27.80 2011-12-21 18:19:43.000 355 33361.82 359.93 2316.74 27.80 2011-12-21 18:19:44.000 355 33361.76 359.89 2316.75 27.80 2011-12-21 18:19:45.000 355 33361.79 359.88 2316.74 27.80 2011-12-21 18:19:46.000 355 33361.84 359.89 2316.71 27.80 2011-12-21 18:19:47.000 355 33361.78 359.90 2316.73 27.80 2011-12-21 18:19:48.000 355 33361.91 359.86 2316.78 27.80 2011-12-21 18:19:49.000 355 33361.86 359.92 2316.71 27.80 2011-12-21 18:19:50.000 355 33361.83 359.85 2316.75 27.80 2011-12-21 18:19:51.000 355 33361.84 359.85 2316.75 27.80 2011-12-21 18:19:52.000 355 33361.88 359.91 2316.74 27.80 2011-12-21 18:19:53.000 355 33361.84 359.87 2316.73 27.80 2011-12-21 18:19:54.000 355 33361.77 359.88 2316.74 27.80 2011-12-21 18:19:55.000 355 33361.87 359.90 2316.70 27.80 2011-12-21 18:19:56.000 355 33361.81 359.81 2316.77 27.80 2011-12-21 18:19:57.000 355 33361.71 359.84 2316.67 27.80 2011-12-21 18:19:58.000 355 33361.82 359.84 2316.67 27.80 2011-12-21 18:19:59.000 355 33361.79 359.85 2316.63 27.80 2011-12-21 18:20:00.000 355 33361.64 359.83 2316.71 27.80 2011-12-21 18:20:00.000 355 33361.68 359.83 2316.72 27.80 2011-12-21 18:20:02.000 355 33361.79 359.83 2316.76 27.80 2011-12-21 18:20:03.000 355 33361.79 359.86 2316.75 27.80 2011-12-21 18:20:04.000 355 33361.69 359.82 2316.77 27.80 2011-12-21 18:20:05.000 355 33361.77 359.83 2316.74 27.80 2011-12-21 18:20:06.000 355 33361.73 359.81 2316.72 27.80 2011-12-21 18:20:07.000 355 33361.71 359.81 2316.61 27.80 2011-12-21 18:20:08.000 355 33361.70 359.75 2316.65 27.80 2011-12-21 18:20:09.000 355 33361.68 359.78 2316.72 27.80 2011-12-21 18:20:10.000 355 33361.77 359.80 2316.78 27.80 2011-12-21 18:20:11.000 355 33361.67 359.78 2316.75 27.80 2011-12-21 18:20:12.000 355 33361.64 359.75 2316.75 27.80 2011-12-21 18:20:13.000 355 33361.65 359.75 2316.80 27.80 2011-12-21 18:20:13.000 355 33361.58 359.77 2316.75 27.80 2011-12-21 18:20:15.000 355 33361.56 359.75 2316.79 27.80 2011-12-21 18:20:16.000 355 33361.62 359.76 2316.75 27.80 2011-12-21 18:20:17.000 355 33361.57 359.73 2316.71 27.80 2011-12-21 18:20:18.000 355 33361.63 359.78 2316.72 27.80 2011-12-21 18:20:19.000 355 33361.59 359.75 2316.75 27.80 2011-12-21 18:20:20.000 355 33361.57 359.79 2316.74 27.80 2011-12-21 18:20:21.000 355 33361.57 359.74 2316.72 27.80 2011-12-21 18:20:22.000 355 33361.59 359.73 2316.84 27.80 2011-12-21 18:20:23.000 355 33361.55 359.73 2316.81 27.80 2011-12-21 18:20:24.000 355 33361.61 359.79 2316.82 27.80 2011-12-21 18:20:25.000 355 33361.51 359.77 2316.76 27.80 2011-12-21 18:20:26.000 355 33361.61 359.71 2316.83 27.80 2011-12-21 18:20:27.000 355 33361.44 359.74 2316.84 27.80 2011-12-21 18:20:28.000 355 33361.57 359.73 2316.87 27.80 2011-12-21 18:20:29.000 355 33361.45 359.73 2316.76 27.80 2011-12-21 18:20:30.000 355 33361.50 359.74 2316.83 27.80 2011-12-21 18:20:31.000 355 33361.58 359.76 2316.85 27.80 2011-12-21 18:20:32.000 355 33361.41 359.74 2316.78 27.80 2011-12-21 18:20:33.000 355 33361.52 359.75 2316.75 27.80 2011-12-21 18:20:34.000 355 33361.54 359.72 2316.75 27.80 2011-12-21 18:20:35.000 355 33361.44 359.74 2316.79 27.80 2011-12-21 18:20:36.000 355 33361.41 359.73 2316.72 27.80 2011-12-21 18:20:37.000 355 33361.50 359.72 2316.76 27.80 2011-12-21 18:20:38.000 355 33361.44 359.72 2316.80 27.80 2011-12-21 18:20:39.000 355 33361.37 359.71 2316.82 27.80 2011-12-21 18:20:40.000 355 33361.37 359.72 2316.84 27.80 2011-12-21 18:20:41.000 355 33361.42 359.70 2316.78 27.80 2011-12-21 18:20:42.000 355 33361.45 359.70 2316.76 27.80 2011-12-21 18:20:43.000 355 33361.45 359.72 2316.81 27.80 2011-12-21 18:20:44.000 355 33361.37 359.69 2316.82 27.80 2011-12-21 18:20:45.000 355 33361.44 359.72 2316.79 27.80 2011-12-21 18:20:46.000 355 33361.36 359.72 2316.80 27.80 2011-12-21 18:20:47.000 355 33361.29 359.69 2316.82 27.80 2011-12-21 18:20:48.000 355 33361.42 359.68 2316.86 27.80 2011-12-21 18:20:49.000 355 33361.43 359.69 2316.72 27.80 2011-12-21 18:20:50.000 355 33361.27 359.69 2316.76 27.80 2011-12-21 18:20:51.000 355 33361.39 359.67 2316.85 27.80 2011-12-21 18:20:52.000 355 33361.38 359.70 2316.83 27.80 2011-12-21 18:20:53.000 355 33361.42 359.69 2316.85 27.80 2011-12-21 18:20:54.000 355 33361.34 359.73 2316.82 27.80 2011-12-21 18:20:54.000 355 33361.41 359.68 2316.87 27.80 2011-12-21 18:20:56.000 355 33361.36 359.70 2316.72 27.80 2011-12-21 18:20:57.000 355 33361.41 359.69 2316.76 27.80 2011-12-21 18:20:58.000 355 33361.43 359.68 2316.83 27.80 2011-12-21 18:20:59.000 355 33361.31 359.69 2316.81 27.80 2011-12-21 18:21:00.000 355 33361.32 359.63 2316.82 27.80 2011-12-21 18:21:01.000 355 33361.45 359.66 2316.87 27.80 2011-12-21 18:21:02.000 355 33361.32 359.66 2316.84 27.80 2011-12-21 18:21:03.000 355 33361.33 359.67 2316.82 27.80 2011-12-21 18:21:04.000 355 33361.40 359.65 2316.83 27.80 2011-12-21 18:21:05.000 355 33361.29 359.58 2316.80 27.80 2011-12-21 18:21:06.000 355 33361.41 359.64 2316.82 27.80 2011-12-21 18:21:07.000 355 33361.30 359.64 2316.81 27.80 2011-12-21 18:21:07.000 355 33361.30 359.63 2316.88 27.80 2011-12-21 18:21:09.000 355 33361.38 359.64 2316.94 27.80 2011-12-21 18:21:10.000 355 33361.34 359.66 2316.87 27.80 2011-12-21 18:21:11.000 355 33361.36 359.65 2316.93 27.80 2011-12-21 18:21:12.000 355 33361.29 359.62 2316.78 27.80 2011-12-21 18:21:13.000 355 33361.36 359.65 2316.82 27.80 2011-12-21 18:21:14.000 355 33361.27 359.67 2316.80 27.80 2011-12-21 18:21:15.000 355 33361.44 359.62 2316.89 27.80 2011-12-21 18:21:16.000 355 33361.39 359.64 2316.82 27.81 2011-12-21 18:21:17.000 355 33361.40 359.63 2316.78 27.80 2011-12-21 18:21:18.000 355 33361.37 359.62 2316.83 27.80 2011-12-21 18:21:19.000 355 33361.37 359.67 2316.82 27.80 2011-12-21 18:21:20.000 355 33361.40 359.66 2316.83 27.81 2011-12-21 18:21:21.000 355 33361.37 359.63 2316.86 27.81 2011-12-21 18:21:22.000 355 33361.34 359.65 2316.85 27.81 2011-12-21 18:21:23.000 355 33361.30 359.63 2316.87 27.81 2011-12-21 18:21:24.000 355 33361.27 359.63 2316.88 27.80 2011-12-21 18:21:25.000 355 33361.32 359.63 2316.85 27.81 2011-12-21 18:21:26.000 355 33361.31 359.65 2316.90 27.81 2011-12-21 18:21:27.000 355 33361.36 359.62 2316.83 27.81 2011-12-21 18:21:28.000 355 33361.29 359.60 2316.86 27.81 2011-12-21 18:21:29.000 355 33361.27 359.63 2316.80 27.81 2011-12-21 18:21:30.000 355 33361.31 359.64 2316.99 27.81 2011-12-21 18:21:31.000 355 33361.40 359.63 2316.87 27.81 2011-12-21 18:21:32.000 355 33361.42 359.61 2316.88 27.81 2011-12-21 18:21:33.000 355 33361.40 359.67 2316.89 27.81 2011-12-21 18:21:34.000 355 33361.34 359.63 2316.96 27.81 2011-12-21 18:21:35.000 355 33361.31 359.60 2316.90 27.81 2011-12-21 18:21:36.000 355 33361.37 359.62 2316.88 27.80 2011-12-21 18:21:37.000 355 33361.32 359.60 2316.83 27.81 2011-12-21 18:21:38.000 355 33361.22 359.60 2316.84 27.81 2011-12-21 18:21:39.000 355 33361.34 359.64 2316.88 27.81 2011-12-21 18:21:40.000 355 33361.37 359.61 2316.82 27.81 2011-12-21 18:21:41.000 355 33361.37 359.57 2316.78 27.81 2011-12-21 18:21:42.000 355 33361.35 359.56 2316.90 27.81 2011-12-21 18:21:43.000 355 33361.31 359.58 2316.90 27.81 2011-12-21 18:21:44.000 355 33361.34 359.59 2316.88 27.81 2011-12-21 18:21:45.000 355 33361.32 359.59 2316.78 27.81 2011-12-21 18:21:46.000 355 33361.31 359.58 2316.82 27.81 2011-12-21 18:21:47.000 355 33361.29 359.58 2316.77 27.80 2011-12-21 18:21:48.000 355 33361.34 359.59 2316.84 27.81 2011-12-21 18:21:48.000 355 33361.36 359.56 2316.78 27.80 2011-12-21 18:21:50.000 355 33361.38 359.56 2316.87 27.81 2011-12-21 18:21:51.000 355 33361.33 359.56 2316.89 27.80 2011-12-21 18:21:52.000 355 33361.28 359.58 2316.80 27.80 2011-12-21 18:21:53.000 355 33361.33 359.54 2316.78 27.80 2011-12-21 18:21:54.000 355 33361.43 359.58 2316.76 27.80 2011-12-21 18:21:55.000 355 33361.34 359.56 2316.87 27.81 2011-12-21 18:21:56.000 355 33361.34 359.59 2316.84 27.81 2011-12-21 18:21:57.000 355 33361.45 359.52 2316.84 27.81 2011-12-21 18:21:58.000 355 33361.31 359.56 2316.79 27.81 2011-12-21 18:21:59.000 355 33361.22 359.56 2316.87 27.80 2011-12-21 18:22:00.000 355 33361.46 359.54 2316.86 27.81 2011-12-21 18:22:01.000 355 33361.34 359.50 2316.84 27.80 2011-12-21 18:22:01.000 355 33361.42 359.54 2316.76 27.80 2011-12-21 18:22:03.000 355 33361.32 359.51 2316.80 27.81 2011-12-21 18:22:04.000 355 33361.38 359.53 2316.81 27.81 2011-12-21 18:22:05.000 355 33361.30 359.51 2316.75 27.81 2011-12-21 18:22:06.000 355 33361.39 359.57 2316.86 27.81 2011-12-21 18:22:07.000 355 33361.34 359.52 2316.84 27.80 2011-12-21 18:22:08.000 355 33361.29 359.55 2316.84 27.81 2011-12-21 18:22:09.000 355 33361.36 359.53 2316.84 27.80 2011-12-21 18:22:10.000 355 33361.34 359.54 2316.93 27.81 2011-12-21 18:22:11.000 355 33361.27 359.54 2316.94 27.80 2011-12-21 18:22:12.000 355 33361.34 359.52 2316.90 27.80 2011-12-21 18:22:13.000 355 33361.34 359.53 2316.81 27.80 2011-12-21 18:22:14.000 355 33361.30 359.52 2316.88 27.80 2011-12-21 18:22:15.000 355 33361.34 359.54 2316.88 27.81 2011-12-21 18:22:16.000 355 33361.37 359.53 2316.81 27.81 2011-12-21 18:22:17.000 355 33361.29 359.52 2316.74 27.81 2011-12-21 18:22:18.000 355 33361.34 359.56 2316.86 27.81 2011-12-21 18:22:19.000 355 33361.28 359.58 2316.89 27.81 2011-12-21 18:22:20.000 355 33361.27 359.50 2316.87 27.81 2011-12-21 18:22:21.000 355 33361.29 359.55 2316.84 27.81 2011-12-21 18:22:22.000 355 33361.36 359.51 2316.92 27.81 2011-12-21 18:22:23.000 355 33361.36 359.50 2316.87 27.81 2011-12-21 18:22:24.000 355 33361.36 359.52 2316.91 27.81 2011-12-21 18:22:25.000 355 33361.27 359.48 2316.83 27.81 2011-12-21 18:22:26.000 355 33361.32 359.50 2316.93 27.81 2011-12-21 18:22:27.000 355 33361.36 359.49 2316.81 27.81 2011-12-21 18:22:28.000 355 33361.40 359.50 2316.81 27.81 2011-12-21 18:22:29.000 355 33361.28 359.51 2316.78 27.81 2011-12-21 18:22:30.000 355 33361.32 359.55 2316.88 27.81 2011-12-21 18:22:31.000 355 33361.31 359.54 2316.93 27.81 2011-12-21 18:22:32.000 355 33361.25 359.50 2316.90 27.81 2011-12-21 18:22:33.000 355 33361.30 359.51 2316.90 27.81 2011-12-21 18:22:34.000 355 33361.27 359.50 2316.92 27.81 2011-12-21 18:22:35.000 355 33361.25 359.49 2316.93 27.81 2011-12-21 18:22:36.000 355 33361.22 359.50 2316.92 27.81 2011-12-21 18:22:37.000 355 33361.22 359.45 2316.90 27.81 2011-12-21 18:22:38.000 355 33361.25 359.50 2316.89 27.81 2011-12-21 18:22:39.000 355 33361.29 359.52 2316.85 27.81 2011-12-21 18:22:40.000 355 33361.29 359.51 2316.87 27.81 2011-12-21 18:22:41.000 355 33361.25 359.48 2316.86 27.81 2011-12-21 18:22:42.000 355 33361.22 359.51 2316.86 27.81 2011-12-21 18:22:42.000 355 33361.24 359.48 2316.88 27.81 2011-12-21 18:22:44.000 355 33361.31 359.47 2316.90 27.81 2011-12-21 18:22:45.000 355 33361.28 359.50 2316.93 27.81 2011-12-21 18:22:46.000 355 33361.18 359.51 2316.87 27.81 2011-12-21 18:22:47.000 355 33361.27 359.48 2316.84 27.81 2011-12-21 18:22:48.000 355 33361.28 359.43 2316.94 27.81 2011-12-21 18:22:49.000 355 33361.33 359.45 2316.87 27.81 2011-12-21 18:22:50.000 355 33361.28 359.46 2316.84 27.81 2011-12-21 18:22:51.000 355 33361.20 359.44 2316.87 27.81 2011-12-21 18:22:52.000 355 33361.32 359.45 2316.91 27.81 2011-12-21 18:22:53.000 355 33361.17 359.42 2316.89 27.81 2011-12-21 18:22:54.000 355 33361.21 359.45 2316.93 27.81 2011-12-21 18:22:55.000 355 33361.18 359.43 2316.90 27.81 2011-12-21 18:22:55.000 355 33361.18 359.48 2316.87 27.81 2011-12-21 18:22:57.000 355 33361.26 359.44 2316.90 27.81 2011-12-21 18:22:58.000 355 33361.31 359.51 2316.89 27.81 2011-12-21 18:22:59.000 355 33361.18 359.48 2316.83 27.81 2011-12-21 18:23:00.000 355 33361.18 359.48 2316.90 27.81 2011-12-21 18:23:01.000 355 33361.18 359.44 2316.82 27.81 2011-12-21 18:23:02.000 355 33361.12 359.43 2316.86 27.81 2011-12-21 18:23:03.000 355 33361.23 359.47 2316.93 27.81 2011-12-21 18:23:04.000 355 33361.07 359.46 2316.86 27.81 2011-12-21 18:23:05.000 355 33361.17 359.46 2316.88 27.81 2011-12-21 18:23:06.000 355 33361.15 359.46 2316.90 27.81 2011-12-21 18:23:07.000 355 33361.16 359.39 2316.98 27.81 2011-12-21 18:23:08.000 355 33361.12 359.40 2316.82 27.81 2011-12-21 18:23:09.000 355 33361.11 359.42 2316.90 27.81 2011-12-21 18:23:10.000 355 33361.21 359.42 2316.91 27.81 2011-12-21 18:23:11.000 355 33361.17 359.38 2316.93 27.81 2011-12-21 18:23:12.000 355 33361.09 359.46 2316.99 27.81 2011-12-21 18:23:13.000 355 33361.07 359.43 2316.93 27.80 2011-12-21 18:23:14.000 355 33361.09 359.43 2316.91 27.81 2011-12-21 18:23:15.000 355 33361.00 359.45 2316.90 27.80 2011-12-21 18:23:16.000 355 33361.00 359.41 2316.84 27.81 2011-12-21 18:23:17.000 355 33361.00 359.43 2316.90 27.81 2011-12-21 18:23:18.000 355 33361.00 359.40 2316.89 27.81 2011-12-21 18:23:19.000 355 33361.05 359.42 2316.94 27.81 2011-12-21 18:23:20.000 355 33360.97 359.43 2317.03 27.81 2011-12-21 18:23:21.000 355 33360.86 359.50 2316.85 27.80 2011-12-21 18:23:22.000 355 33361.01 359.50 2316.91 27.81 2011-12-21 18:23:23.000 355 33361.00 359.44 2316.90 27.81 2011-12-21 18:23:24.000 355 33360.95 359.44 2316.97 27.80 2011-12-21 18:23:25.000 355 33361.06 359.44 2316.93 27.81 2011-12-21 18:23:26.000 355 33360.86 359.47 2316.93 27.81 2011-12-21 18:23:27.000 355 33360.97 359.39 2316.97 27.81 2011-12-21 18:23:28.000 355 33360.93 359.44 2316.98 27.81 2011-12-21 18:23:29.000 355 33360.92 359.44 2317.00 27.81 2011-12-21 18:23:30.000 355 33360.93 359.41 2316.99 27.80 2011-12-21 18:23:31.000 355 33360.84 359.42 2316.97 27.81 2011-12-21 18:23:32.000 355 33360.89 359.42 2316.93 27.81 2011-12-21 18:23:33.000 355 33360.81 359.41 2317.01 27.80 2011-12-21 18:23:34.000 355 33360.86 359.44 2317.00 27.80 2011-12-21 18:23:35.000 355 33360.89 359.44 2317.03 27.81 2011-12-21 18:23:36.000 355 33360.78 359.44 2316.98 27.80 2011-12-21 18:23:36.000 355 33360.81 359.42 2316.96 27.81 2011-12-21 18:23:38.000 355 33360.80 359.47 2316.95 27.80 2011-12-21 18:23:39.000 355 33360.82 359.46 2317.00 27.81 2011-12-21 18:23:40.000 355 33360.80 359.46 2316.86 27.81 2011-12-21 18:23:41.000 355 33360.81 359.42 2317.06 27.81 2011-12-21 18:23:42.000 355 33360.82 359.44 2317.04 27.81 2011-12-21 18:23:43.000 355 33360.81 359.46 2317.00 27.81 2011-12-21 18:23:44.000 355 33360.79 359.46 2317.00 27.81 2011-12-21 18:23:45.000 355 33360.78 359.51 2317.08 27.81 2011-12-21 18:23:46.000 355 33360.70 359.46 2316.93 27.81 2011-12-21 18:23:47.000 355 33360.77 359.49 2316.97 27.81 2011-12-21 18:23:48.000 355 33360.76 359.48 2316.97 27.81 2011-12-21 18:23:49.000 355 33360.77 359.50 2317.02 27.81 2011-12-21 18:23:49.000 355 33360.77 359.48 2317.02 27.81 2011-12-21 18:23:51.000 355 33360.73 359.50 2317.02 27.81 2011-12-21 18:23:52.000 355 33360.84 359.47 2317.10 27.81 2011-12-21 18:23:53.000 355 33360.74 359.44 2317.01 27.81 2011-12-21 18:23:54.000 355 33360.72 359.47 2317.02 27.81 2011-12-21 18:23:55.000 355 33360.76 359.47 2316.97 27.81 2011-12-21 18:23:56.000 355 33360.83 359.50 2317.07 27.81 2011-12-21 18:23:57.000 355 33360.70 359.50 2317.00 27.81 2011-12-21 18:23:58.000 355 33360.74 359.49 2317.06 27.81 2011-12-21 18:23:59.000 355 33360.75 359.44 2317.06 27.81 2011-12-21 18:24:00.000 355 33360.70 359.44 2317.07 27.81 2011-12-21 18:24:01.000 355 33360.67 359.45 2317.11 27.81 2011-12-21 18:24:02.000 355 33360.69 359.50 2317.02 27.81 2011-12-21 18:24:03.000 355 33360.70 359.46 2317.00 27.81 2011-12-21 18:24:04.000 355 33360.64 359.46 2317.14 27.81 2011-12-21 18:24:05.000 355 33360.66 359.45 2317.07 27.81 2011-12-21 18:24:06.000 355 33360.71 359.46 2317.11 27.81 2011-12-21 18:24:07.000 355 33360.67 359.43 2317.11 27.81 2011-12-21 18:24:08.000 355 33360.67 359.44 2317.13 27.81 2011-12-21 18:24:09.000 355 33360.65 359.49 2317.07 27.81 2011-12-21 18:24:10.000 355 33360.58 359.50 2317.09 27.81 2011-12-21 18:24:11.000 355 33360.60 359.52 2317.18 27.81 2011-12-21 18:24:12.000 355 33360.68 359.49 2317.10 27.81 2011-12-21 18:24:13.000 355 33360.67 359.50 2317.08 27.81 2011-12-21 18:24:14.000 355 33360.60 359.49 2317.09 27.81 2011-12-21 18:24:15.000 355 33360.61 359.53 2317.05 27.81 2011-12-21 18:24:16.000 355 33360.64 359.47 2317.14 27.81 2011-12-21 18:24:17.000 355 33360.60 359.52 2317.11 27.81 2011-12-21 18:24:18.000 355 33360.58 359.49 2317.10 27.81 2011-12-21 18:24:19.000 355 33360.65 359.49 2317.07 27.81 2011-12-21 18:24:20.000 355 33360.57 359.48 2317.18 27.81 2011-12-21 18:24:21.000 355 33360.58 359.50 2317.16 27.81 2011-12-21 18:24:22.000 355 33360.57 359.49 2317.11 27.81 2011-12-21 18:24:23.000 355 33360.65 359.44 2317.15 27.81 2011-12-21 18:24:24.000 355 33360.59 359.47 2317.08 27.81 2011-12-21 18:24:25.000 355 33360.67 359.45 2317.08 27.81 2011-12-21 18:24:26.000 355 33360.58 359.43 2317.14 27.81 2011-12-21 18:24:27.000 355 33360.55 359.45 2317.14 27.81 2011-12-21 18:24:28.000 355 33360.59 359.45 2317.14 27.81 2011-12-21 18:24:29.000 355 33360.62 359.48 2317.05 27.81 2011-12-21 18:24:30.000 355 33360.57 359.46 2317.09 27.81 2011-12-21 18:24:30.000 355 33360.51 359.42 2317.16 27.81 2011-12-21 18:24:32.000 355 33360.62 359.43 2317.04 27.81 2011-12-21 18:24:33.000 355 33360.56 359.45 2317.15 27.81 2011-12-21 18:24:34.000 355 33360.59 359.45 2317.12 27.81 2011-12-21 18:24:35.000 355 33360.49 359.43 2317.15 27.81 2011-12-21 18:24:36.000 355 33360.59 359.42 2317.11 27.81 2011-12-21 18:24:37.000 355 33360.61 359.42 2317.09 27.81 2011-12-21 18:24:38.000 355 33360.64 359.43 2317.09 27.81 2011-12-21 18:24:39.000 355 33360.73 359.38 2317.06 27.81 2011-12-21 18:24:40.000 355 33360.53 359.38 2317.14 27.81 2011-12-21 18:24:41.000 355 33360.65 359.37 2317.07 27.81 2011-12-21 18:24:42.000 355 33360.65 359.36 2317.03 27.81 2011-12-21 18:24:43.000 355 33360.67 359.37 2317.12 27.81 2011-12-21 18:24:43.000 355 33360.67 359.42 2317.06 27.81 2011-12-21 18:24:45.000 355 33360.65 359.40 2317.16 27.81 2011-12-21 18:24:46.000 355 33360.55 359.38 2317.09 27.81 2011-12-21 18:24:47.000 355 33360.67 359.34 2317.07 27.81 2011-12-21 18:24:48.000 355 33360.62 359.31 2317.07 27.81 2011-12-21 18:24:49.000 355 33360.57 359.33 2317.03 27.81 2011-12-21 18:24:50.000 355 33360.55 359.30 2317.02 27.81 2011-12-21 18:24:51.000 355 33360.62 359.35 2317.09 27.81 2011-12-21 18:24:52.000 355 33360.56 359.32 2317.05 27.81 2011-12-21 18:24:53.000 355 33360.51 359.32 2317.06 27.81 2011-12-21 18:24:54.000 355 33360.47 359.32 2317.08 27.81 2011-12-21 18:24:55.000 355 33360.53 359.32 2317.04 27.81 2011-12-21 18:24:56.000 355 33360.43 359.30 2317.11 27.81 2011-12-21 18:24:57.000 355 33360.45 359.34 2317.05 27.81 2011-12-21 18:24:58.000 355 33360.40 359.36 2317.12 27.81 2011-12-21 18:24:59.000 355 33360.49 359.33 2317.09 27.81 2011-12-21 18:25:00.000 355 33360.43 359.33 2317.03 27.81 2011-12-21 18:25:01.000 355 33360.48 359.36 2317.11 27.81 2011-12-21 18:25:02.000 355 33360.49 359.35 2317.09 27.81 2011-12-21 18:25:03.000 355 33360.50 359.35 2317.11 27.81 2011-12-21 18:25:04.000 355 33360.48 359.35 2317.08 27.81 2011-12-21 18:25:05.000 355 33360.47 359.37 2317.07 27.81 2011-12-21 18:25:06.000 355 33360.50 359.33 2317.07 27.81 2011-12-21 18:25:07.000 355 33360.45 359.38 2317.11 27.81 2011-12-21 18:25:08.000 355 33360.50 359.34 2317.12 27.81 2011-12-21 18:25:09.000 355 33360.53 359.35 2317.13 27.81 2011-12-21 18:25:10.000 355 33360.54 359.37 2317.14 27.81 2011-12-21 18:25:11.000 355 33360.55 359.33 2317.11 27.81 2011-12-21 18:25:12.000 355 33360.49 359.32 2317.06 27.81 2011-12-21 18:25:13.000 355 33360.52 359.31 2317.11 27.81 2011-12-21 18:25:14.000 355 33360.62 359.32 2317.14 27.81 2011-12-21 18:25:15.000 355 33360.55 359.33 2317.07 27.81 2011-12-21 18:25:16.000 355 33360.50 359.32 2317.06 27.81 2011-12-21 18:25:17.000 355 33360.53 359.36 2317.04 27.81 2011-12-21 18:25:18.000 355 33360.49 359.30 2316.96 27.81 2011-12-21 18:25:19.000 355 33360.61 359.37 2317.08 27.81 2011-12-21 18:25:20.000 355 33360.56 359.30 2317.13 27.81 2011-12-21 18:25:21.000 355 33360.56 359.36 2317.07 27.81 2011-12-21 18:25:22.000 355 33360.64 359.34 2317.14 27.81 2011-12-21 18:25:23.000 355 33360.63 359.32 2317.10 27.81 2011-12-21 18:25:24.000 355 33360.53 359.31 2317.06 27.81 2011-12-21 18:25:24.000 355 33360.59 359.31 2317.06 27.81 2011-12-21 18:25:26.000 355 33360.65 359.31 2317.09 27.81 2011-12-21 18:25:27.000 355 33360.49 359.35 2317.11 27.81 2011-12-21 18:25:28.000 355 33360.64 359.30 2317.11 27.81 2011-12-21 18:25:29.000 355 33360.56 359.31 2317.12 27.81 2011-12-21 18:25:30.000 355 33360.57 359.29 2317.07 27.81 2011-12-21 18:25:31.000 355 33360.55 359.28 2317.02 27.81 2011-12-21 18:25:32.000 355 33360.52 359.32 2317.24 27.81 2011-12-21 18:25:33.000 355 33360.61 359.33 2317.16 27.81 2011-12-21 18:25:34.000 355 33360.62 359.32 2317.12 27.81 2011-12-21 18:25:35.000 355 33360.59 359.33 2317.03 27.81 2011-12-21 18:25:36.000 355 33360.53 359.31 2317.00 27.81 2011-12-21 18:25:37.000 355 33360.51 359.31 2317.15 27.81 2011-12-21 18:25:37.000 355 33360.54 359.29 2317.03 27.81 2011-12-21 18:25:39.000 355 33360.52 359.34 2317.15 27.81 2011-12-21 18:25:40.000 355 33360.55 359.31 2317.05 27.81 2011-12-21 18:25:41.000 355 33360.55 359.29 2317.03 27.81 2011-12-21 18:25:42.000 355 33360.49 359.28 2317.05 27.81 2011-12-21 18:25:43.000 355 33360.56 359.32 2317.05 27.81 2011-12-21 18:25:44.000 355 33360.56 359.30 2317.02 27.81 2011-12-21 18:25:45.000 355 33360.54 359.30 2317.01 27.81 2011-12-21 18:25:46.000 355 33360.49 359.28 2317.09 27.81 2011-12-21 18:25:47.000 355 33360.55 359.31 2317.05 27.81 2011-12-21 18:25:48.000 355 33360.50 359.29 2317.00 27.81 2011-12-21 18:25:49.000 355 33360.57 359.30 2317.05 27.81 2011-12-21 18:25:50.000 355 33360.55 359.22 2317.05 27.81 2011-12-21 18:25:51.000 355 33360.34 359.29 2317.01 27.81 2011-12-21 18:25:52.000 355 33360.56 359.31 2317.09 27.81 2011-12-21 18:25:53.000 355 33360.44 359.33 2317.07 27.81 2011-12-21 18:25:54.000 355 33360.47 359.31 2317.08 27.81 2011-12-21 18:25:55.000 355 33360.54 359.33 2317.07 27.81 2011-12-21 18:25:56.000 355 33360.50 359.31 2317.01 27.81 2011-12-21 18:25:57.000 355 33360.59 359.32 2317.11 27.81 2011-12-21 18:25:58.000 355 33360.47 359.32 2317.02 27.81 2011-12-21 18:25:59.000 355 33360.35 359.28 2317.11 27.81 2011-12-21 18:26:00.000 355 33360.52 359.27 2317.12 27.81 2011-12-21 18:26:01.000 355 33360.48 359.31 2317.08 27.81 2011-12-21 18:26:02.000 355 33360.45 359.27 2317.13 27.81 2011-12-21 18:26:03.000 355 33360.40 359.29 2317.10 27.81 2011-12-21 18:26:04.000 355 33360.51 359.35 2317.04 27.81 2011-12-21 18:26:05.000 355 33360.46 359.31 2317.12 27.81 2011-12-21 18:26:06.000 355 33360.49 359.32 2316.99 27.81 2011-12-21 18:26:07.000 355 33360.50 359.32 2317.12 27.81 2011-12-21 18:26:08.000 355 33360.43 359.32 2317.12 27.81 2011-12-21 18:26:09.000 355 33360.52 359.35 2317.12 27.81 2011-12-21 18:26:10.000 355 33360.44 359.29 2317.06 27.81 2011-12-21 18:26:11.000 355 33360.50 359.30 2317.04 27.81 2011-12-21 18:26:12.000 355 33360.39 359.28 2317.11 27.81 2011-12-21 18:26:13.000 355 33360.47 359.28 2317.14 27.81 2011-12-21 18:26:14.000 355 33360.49 359.35 2317.12 27.81 2011-12-21 18:26:15.000 355 33360.55 359.34 2317.09 27.81 2011-12-21 18:26:16.000 355 33360.44 359.32 2317.06 27.81 2011-12-21 18:26:17.000 355 33360.47 359.27 2317.13 27.81 2011-12-21 18:26:18.000 355 33360.47 359.27 2317.06 27.81 2011-12-21 18:26:18.000 355 33360.39 359.35 2317.12 27.81 2011-12-21 18:26:20.000 355 33360.47 359.31 2317.13 27.81 2011-12-21 18:26:21.000 355 33360.56 359.34 2317.11 27.81 2011-12-21 18:26:22.000 355 33360.55 359.30 2317.10 27.81 2011-12-21 18:26:23.000 355 33360.52 359.30 2317.07 27.81 2011-12-21 18:26:24.000 355 33360.50 359.32 2317.15 27.81 2011-12-21 18:26:25.000 355 33360.41 359.33 2317.06 27.81 2011-12-21 18:26:26.000 355 33360.55 359.31 2317.15 27.81 2011-12-21 18:26:27.000 355 33360.53 359.30 2317.05 27.81 2011-12-21 18:26:28.000 355 33360.47 359.32 2317.06 27.81 2011-12-21 18:26:29.000 355 33360.43 359.31 2317.05 27.81 2011-12-21 18:26:30.000 355 33360.44 359.31 2317.08 27.81 2011-12-21 18:26:31.000 355 33360.43 359.35 2317.12 27.81 2011-12-21 18:26:31.000 355 33360.50 359.32 2317.05 27.81 2011-12-21 18:26:33.000 355 33360.49 359.36 2317.03 27.81 2011-12-21 18:26:34.000 355 33360.53 359.36 2317.14 27.81 2011-12-21 18:26:35.000 355 33360.40 359.28 2317.09 27.81 2011-12-21 18:26:36.000 355 33360.44 359.25 2317.09 27.81 2011-12-21 18:26:37.000 355 33360.44 359.32 2317.12 27.81 2011-12-21 18:26:38.000 355 33360.53 359.30 2317.07 27.81 2011-12-21 18:26:39.000 355 33360.46 359.31 2317.05 27.81 2011-12-21 18:26:40.000 355 33360.49 359.27 2317.11 27.81 2011-12-21 18:26:41.000 355 33360.43 359.36 2317.05 27.81 2011-12-21 18:26:42.000 355 33360.52 359.35 2317.07 27.81 2011-12-21 18:26:43.000 355 33360.51 359.36 2317.04 27.81 2011-12-21 18:26:44.000 355 33360.61 359.36 2316.99 27.81 2011-12-21 18:26:45.000 355 33360.54 359.36 2317.06 27.81 2011-12-21 18:26:46.000 355 33360.61 359.36 2317.02 27.81 2011-12-21 18:26:47.000 355 33360.59 359.34 2317.07 27.81 2011-12-21 18:26:48.000 355 33360.62 359.32 2317.12 27.81 2011-12-21 18:26:49.000 355 33360.56 359.40 2317.02 27.81 2011-12-21 18:26:50.000 355 33360.61 359.31 2317.09 27.81 2011-12-21 18:26:51.000 355 33360.61 359.35 2317.06 27.81 2011-12-21 18:26:52.000 355 33360.59 359.35 2317.08 27.81 2011-12-21 18:26:53.000 355 33360.53 359.36 2317.14 27.81 2011-12-21 18:26:54.000 355 33360.52 359.33 2317.14 27.81 2011-12-21 18:26:55.000 355 33360.66 359.34 2317.07 27.81 2011-12-21 18:26:56.000 355 33360.62 359.36 2317.11 27.81 2011-12-21 18:26:57.000 355 33360.58 359.35 2317.09 27.81 2011-12-21 18:26:58.000 355 33360.45 359.41 2316.99 27.81 2011-12-21 18:26:59.000 355 33360.59 359.34 2317.13 27.81 2011-12-21 18:27:00.000 355 33360.50 359.33 2317.15 27.81 2011-12-21 18:27:01.000 355 33360.61 359.32 2317.01 27.81 2011-12-21 18:27:02.000 355 33360.59 359.35 2317.06 27.81 2011-12-21 18:27:03.000 355 33360.56 359.36 2317.07 27.81 2011-12-21 18:27:04.000 355 33360.55 359.34 2317.11 27.81 2011-12-21 18:27:05.000 355 33360.56 359.37 2317.12 27.81 2011-12-21 18:27:06.000 355 33360.56 359.34 2317.15 27.81 2011-12-21 18:27:07.000 355 33360.54 359.37 2317.07 27.81 2011-12-21 18:27:08.000 355 33360.53 359.38 2317.00 27.81 2011-12-21 18:27:09.000 355 33360.53 359.33 2317.04 27.81 2011-12-21 18:27:10.000 355 33360.57 359.36 2317.11 27.81 2011-12-21 18:27:11.000 355 33360.49 359.31 2317.03 27.81 2011-12-21 18:27:12.000 355 33360.50 359.31 2317.07 27.81 2011-12-21 18:27:12.000 355 33360.61 359.32 2317.11 27.81 2011-12-21 18:27:14.000 355 33360.55 359.32 2317.10 27.81 2011-12-21 18:27:15.000 355 33360.52 359.37 2317.07 27.81 2011-12-21 18:27:16.000 355 33360.54 359.36 2317.03 27.81 2011-12-21 18:27:17.000 355 33360.59 359.32 2317.24 27.81 2011-12-21 18:27:18.000 355 33360.61 359.32 2317.20 27.81 2011-12-21 18:27:19.000 355 33360.60 359.35 2317.07 27.81 2011-12-21 18:27:20.000 355 33360.59 359.36 2317.09 27.81 2011-12-21 18:27:21.000 355 33360.56 359.33 2316.99 27.81 2011-12-21 18:27:22.000 355 33360.55 359.37 2317.11 27.81 2011-12-21 18:27:23.000 355 33360.59 359.32 2317.06 27.81 2011-12-21 18:27:24.000 355 33360.57 359.31 2317.07 27.81 2011-12-21 18:27:25.000 355 33360.52 359.33 2317.04 27.81 2011-12-21 18:27:25.000 355 33360.58 359.34 2317.13 27.81 2011-12-21 18:27:27.000 355 33360.62 359.31 2317.10 27.81 2011-12-21 18:27:28.000 355 33360.62 359.35 2317.09 27.81 2011-12-21 18:27:29.000 355 33360.68 359.32 2317.12 27.81 2011-12-21 18:27:30.000 355 33360.59 359.35 2317.14 27.81 2011-12-21 18:27:31.000 355 33360.55 359.39 2317.10 27.81 2011-12-21 18:27:32.000 355 33360.64 359.38 2317.07 27.81 2011-12-21 18:27:33.000 355 33360.61 359.34 2317.13 27.81 2011-12-21 18:27:34.000 355 33360.76 359.37 2317.10 27.81 2011-12-21 18:27:35.000 355 33360.62 359.35 2317.07 27.81 2011-12-21 18:27:36.000 355 33360.66 359.37 2317.07 27.81 2011-12-21 18:27:37.000 355 33360.62 359.34 2317.03 27.81 2011-12-21 18:27:38.000 355 33360.67 359.35 2317.15 27.81 2011-12-21 18:27:39.000 355 33360.52 359.35 2317.09 27.81 2011-12-21 18:27:40.000 355 33360.72 359.42 2317.07 27.81 2011-12-21 18:27:41.000 355 33360.64 359.39 2316.97 27.81 2011-12-21 18:27:42.000 355 33360.59 359.38 2317.03 27.81 2011-12-21 18:27:43.000 355 33360.62 359.38 2317.07 27.81 2011-12-21 18:27:44.000 355 33360.65 359.34 2317.03 27.81 2011-12-21 18:27:45.000 355 33360.56 359.37 2316.99 27.81 2011-12-21 18:27:46.000 355 33360.57 359.40 2317.06 27.81 2011-12-21 18:27:47.000 355 33360.65 359.38 2317.06 27.81 2011-12-21 18:27:48.000 355 33360.55 359.35 2317.07 27.81 2011-12-21 18:27:49.000 355 33360.59 359.36 2317.14 27.81 2011-12-21 18:27:50.000 355 33360.56 359.40 2317.11 27.81 2011-12-21 18:27:51.000 355 33360.69 359.39 2317.09 27.81 2011-12-21 18:27:52.000 355 33360.53 359.38 2317.02 27.81 2011-12-21 18:27:53.000 355 33360.64 359.40 2317.07 27.81 2011-12-21 18:27:54.000 355 33360.57 359.31 2317.07 27.81 2011-12-21 18:27:55.000 355 33360.59 359.40 2317.03 27.81 2011-12-21 18:27:56.000 355 33360.49 359.39 2317.14 27.81 2011-12-21 18:27:57.000 355 33360.61 359.40 2317.09 27.81 2011-12-21 18:27:58.000 355 33360.48 359.34 2317.18 27.81 2011-12-21 18:27:59.000 355 33360.51 359.41 2317.06 27.81 2011-12-21 18:28:00.000 355 33360.54 359.41 2317.01 27.81 2011-12-21 18:28:01.000 355 33360.53 359.39 2317.11 27.81 2011-12-21 18:28:02.000 355 33360.56 359.37 2317.08 27.81 2011-12-21 18:28:03.000 355 33360.56 359.37 2317.07 27.81 2011-12-21 18:28:04.000 355 33360.57 359.40 2317.07 27.81 2011-12-21 18:28:05.000 355 33360.49 359.43 2317.09 27.81 2011-12-21 18:28:06.000 355 33360.45 359.38 2317.08 27.81 2011-12-21 18:28:06.000 355 33360.53 359.44 2317.15 27.81 2011-12-21 18:28:08.000 355 33360.49 359.42 2317.10 27.81 2011-12-21 18:28:09.000 355 33360.50 359.42 2317.15 27.81 2011-12-21 18:28:10.000 355 33360.61 359.46 2317.18 27.81 2011-12-21 18:28:11.000 355 33360.47 359.46 2317.18 27.81 2011-12-21 18:28:12.000 355 33360.52 359.41 2317.16 27.81 2011-12-21 18:28:13.000 355 33360.48 359.50 2317.09 27.81 2011-12-21 18:28:14.000 355 33360.49 359.44 2317.12 27.81 2011-12-21 18:28:15.000 355 33360.53 359.44 2317.18 27.81 2011-12-21 18:28:16.000 355 33360.53 359.46 2317.10 27.81 2011-12-21 18:28:17.000 355 33360.52 359.44 2317.18 27.81 2011-12-21 18:28:18.000 355 33360.47 359.41 2317.18 27.81 2011-12-21 18:28:19.000 355 33360.53 359.45 2317.16 27.81 2011-12-21 18:28:19.000 355 33360.51 359.43 2317.18 27.81 2011-12-21 18:28:21.000 355 33360.54 359.41 2317.15 27.81 2011-12-21 18:28:22.000 355 33360.48 359.42 2317.15 27.81 2011-12-21 18:28:23.000 355 33360.58 359.44 2317.16 27.81 2011-12-21 18:28:24.000 355 33360.56 359.45 2317.18 27.81 2011-12-21 18:28:25.000 355 33360.56 359.45 2317.14 27.81 2011-12-21 18:28:26.000 355 33360.64 359.44 2317.14 27.81 2011-12-21 18:28:27.000 355 33360.72 359.43 2317.16 27.81 2011-12-21 18:28:28.000 355 33360.55 359.46 2317.05 27.81 2011-12-21 18:28:29.000 355 33360.55 359.44 2317.18 27.81 2011-12-21 18:28:30.000 355 33360.54 359.43 2317.13 27.81 2011-12-21 18:28:31.000 355 33360.58 359.45 2317.16 27.81 2011-12-21 18:28:32.000 355 33360.61 359.44 2317.12 27.81 2011-12-21 18:28:33.000 355 33360.65 359.44 2317.15 27.81 2011-12-21 18:28:34.000 355 33360.60 359.47 2317.12 27.81 2011-12-21 18:28:35.000 355 33360.55 359.44 2317.09 27.81 2011-12-21 18:28:36.000 355 33360.62 359.46 2317.09 27.81 2011-12-21 18:28:37.000 355 33360.61 359.44 2317.19 27.81 2011-12-21 18:28:38.000 355 33360.64 359.45 2317.16 27.81 2011-12-21 18:28:39.000 355 33360.65 359.45 2317.14 27.81 2011-12-21 18:28:40.000 355 33360.51 359.46 2317.16 27.81 2011-12-21 18:28:41.000 355 33360.50 359.44 2317.15 27.81 2011-12-21 18:28:42.000 355 33360.61 359.45 2317.18 27.81 2011-12-21 18:28:43.000 355 33360.64 359.44 2317.15 27.81 2011-12-21 18:28:44.000 355 33360.61 359.46 2317.15 27.81 2011-12-21 18:28:45.000 355 33360.60 359.45 2317.18 27.81 2011-12-21 18:28:46.000 355 33360.65 359.47 2317.14 27.81 2011-12-21 18:28:47.000 355 33360.58 359.44 2317.20 27.81 2011-12-21 18:28:48.000 355 33360.63 359.42 2317.17 27.81 2011-12-21 18:28:49.000 355 33360.65 359.45 2317.14 27.81 2011-12-21 18:28:50.000 355 33360.57 359.47 2317.09 27.81 2011-12-21 18:28:51.000 355 33360.56 359.46 2317.10 27.81 2011-12-21 18:28:52.000 355 33360.51 359.46 2317.17 27.81 2011-12-21 18:28:53.000 355 33360.49 359.47 2317.11 27.81 2011-12-21 18:28:54.000 355 33360.53 359.46 2317.12 27.81 2011-12-21 18:28:55.000 355 33360.49 359.47 2317.14 27.81 2011-12-21 18:28:56.000 355 33360.48 359.42 2317.13 27.81 2011-12-21 18:28:57.000 355 33360.60 359.45 2317.24 27.81 2011-12-21 18:28:58.000 355 33360.45 359.45 2317.14 27.81 2011-12-21 18:28:59.000 355 33360.55 359.42 2317.14 27.81 2011-12-21 18:29:00.000 355 33360.41 359.40 2317.18 27.81 2011-12-21 18:29:00.000 355 33360.55 359.44 2317.23 27.81 2011-12-21 18:29:02.000 355 33360.53 359.44 2317.11 27.81 2011-12-21 18:29:03.000 355 33360.48 359.43 2317.06 27.81 2011-12-21 18:29:04.000 355 33360.55 359.50 2317.25 27.81 2011-12-21 18:29:05.000 355 33360.57 359.46 2317.16 27.81 2011-12-21 18:29:06.000 355 33360.47 359.44 2317.18 27.81 2011-12-21 18:29:07.000 355 33360.60 359.44 2317.19 27.81 2011-12-21 18:29:08.000 355 33360.52 359.46 2317.17 27.81 2011-12-21 18:29:09.000 355 33360.53 359.45 2317.18 27.81 2011-12-21 18:29:10.000 355 33360.50 359.44 2317.18 27.81 2011-12-21 18:29:11.000 355 33360.53 359.44 2317.17 27.81 2011-12-21 18:29:12.000 355 33360.43 359.41 2317.16 27.81 2011-12-21 18:29:13.000 355 33360.52 359.44 2317.25 27.81 2011-12-21 18:29:13.000 355 33360.53 359.46 2317.23 27.81 2011-12-21 18:29:15.000 355 33360.53 359.42 2317.23 27.81 2011-12-21 18:29:16.000 355 33360.53 359.44 2317.16 27.81 2011-12-21 18:29:17.000 355 33360.55 359.45 2317.22 27.81 2011-12-21 18:29:18.000 355 33360.50 359.44 2317.22 27.81 2011-12-21 18:29:19.000 355 33360.51 359.46 2317.14 27.81 2011-12-21 18:29:20.000 355 33360.47 359.44 2317.13 27.81 2011-12-21 18:29:21.000 355 33360.44 359.45 2317.17 27.81 2011-12-21 18:29:22.000 355 33360.57 359.48 2317.23 27.81 2011-12-21 18:29:23.000 355 33360.59 359.49 2317.14 27.81 2011-12-21 18:29:24.000 355 33360.50 359.46 2317.24 27.81 2011-12-21 18:29:25.000 355 33360.53 359.46 2317.27 27.81 2011-12-21 18:29:26.000 355 33360.56 359.44 2317.21 27.81 2011-12-21 18:29:27.000 355 33360.45 359.47 2317.18 27.81 2011-12-21 18:29:28.000 355 33360.49 359.44 2317.24 27.81 2011-12-21 18:29:29.000 355 33360.56 359.45 2317.19 27.81 2011-12-21 18:29:30.000 355 33360.55 359.42 2317.21 27.81 2011-12-21 18:29:31.000 355 33360.53 359.49 2317.32 27.81 2011-12-21 18:29:32.000 355 33360.53 359.47 2317.20 27.81 2011-12-21 18:29:33.000 355 33360.55 359.50 2317.23 27.81 2011-12-21 18:29:34.000 355 33360.51 359.50 2317.23 27.81 2011-12-21 18:29:35.000 355 33360.54 359.51 2317.24 27.81 2011-12-21 18:29:36.000 355 33360.51 359.51 2317.25 27.81 2011-12-21 18:29:37.000 355 33360.61 359.48 2317.29 27.81 2011-12-21 18:29:38.000 355 33360.53 359.52 2317.25 27.81 2011-12-21 18:29:39.000 355 33360.54 359.49 2317.15 27.81 2011-12-21 18:29:40.000 355 33360.55 359.54 2317.22 27.81 2011-12-21 18:29:41.000 355 33360.65 359.53 2317.25 27.81 2011-12-21 18:29:42.000 355 33360.54 359.53 2317.26 27.81 2011-12-21 18:29:43.000 355 33360.59 359.53 2317.27 27.81 2011-12-21 18:29:44.000 355 33360.55 359.51 2317.25 27.81 2011-12-21 18:29:45.000 355 33360.52 359.52 2317.27 27.81 2011-12-21 18:29:46.000 355 33360.57 359.51 2317.27 27.81 2011-12-21 18:29:47.000 355 33360.53 359.52 2317.24 27.81 2011-12-21 18:29:48.000 355 33360.48 359.55 2317.23 27.81 2011-12-21 18:29:49.000 355 33360.51 359.58 2317.27 27.81 2011-12-21 18:29:50.000 355 33360.57 359.54 2317.21 27.81 2011-12-21 18:29:51.000 355 33360.49 359.56 2317.21 27.81 2011-12-21 18:29:52.000 355 33360.54 359.62 2317.25 27.81 2011-12-21 18:29:53.000 355 33360.59 359.55 2317.24 27.81 2011-12-21 18:29:54.000 355 33360.49 359.56 2317.28 27.81 2011-12-21 18:29:54.000 355 33360.49 359.58 2317.25 27.81 2011-12-21 18:29:56.000 355 33360.43 359.59 2317.26 27.81 2011-12-21 18:29:57.000 355 33360.41 359.61 2317.24 27.81 2011-12-21 18:29:58.000 355 33360.38 359.59 2317.21 27.81 2011-12-21 18:29:59.000 355 33360.46 359.59 2317.30 27.81 2011-12-21 18:30:00.000 355 33360.40 359.58 2317.25 27.81 2011-12-21 18:30:01.000 355 33360.43 359.57 2317.26 27.81 2011-12-21 18:30:02.000 355 33360.41 359.60 2317.27 27.81 2011-12-21 18:30:03.000 355 33360.40 359.62 2317.24 27.81 2011-12-21 18:30:04.000 355 33360.45 359.57 2317.19 27.81 2011-12-21 18:30:05.000 355 33360.40 359.62 2317.22 27.81 2011-12-21 18:30:06.000 355 33360.33 359.61 2317.30 27.81 2011-12-21 18:30:07.000 355 33360.39 359.58 2317.26 27.81 2011-12-21 18:30:07.000 355 33360.29 359.60 2317.25 27.81 2011-12-21 18:30:09.000 355 33360.26 359.58 2317.34 27.81 2011-12-21 18:30:10.000 355 33360.35 359.58 2317.28 27.81 2011-12-21 18:30:11.000 355 33360.33 359.58 2317.25 27.81 2011-12-21 18:30:12.000 355 33360.25 359.54 2317.22 27.81 2011-12-21 18:30:13.000 355 33360.38 359.58 2317.28 27.81 2011-12-21 18:30:14.000 355 33360.29 359.60 2317.26 27.81 2011-12-21 18:30:15.000 355 33360.22 359.56 2317.29 27.81 2011-12-21 18:30:16.000 355 33360.28 359.56 2317.35 27.81 2011-12-21 18:30:17.000 355 33360.39 359.61 2317.30 27.81 2011-12-21 18:30:18.000 355 33360.32 359.61 2317.31 27.81 2011-12-21 18:30:19.000 355 33360.34 359.58 2317.30 27.81 2011-12-21 18:30:20.000 355 33360.34 359.57 2317.32 27.81 2011-12-21 18:30:21.000 355 33360.36 359.57 2317.33 27.81 2011-12-21 18:30:22.000 355 33360.27 359.60 2317.31 27.81 2011-12-21 18:30:23.000 355 33360.31 359.56 2317.37 27.81 2011-12-21 18:30:24.000 355 33360.32 359.56 2317.32 27.81 2011-12-21 18:30:25.000 355 33360.25 359.59 2317.31 27.81 2011-12-21 18:30:26.000 355 33360.26 359.61 2317.34 27.81 2011-12-21 18:30:27.000 355 33360.19 359.64 2317.30 27.81 2011-12-21 18:30:28.000 355 33360.32 359.65 2317.36 27.82 2011-12-21 18:30:29.000 355 33360.20 359.64 2317.29 27.81 2011-12-21 18:30:30.000 355 33360.23 359.61 2317.26 27.81 2011-12-21 18:30:31.000 355 33360.24 359.61 2317.34 27.81 2011-12-21 18:30:32.000 355 33360.23 359.58 2317.30 27.81 2011-12-21 18:30:33.000 355 33360.15 359.58 2317.37 27.81 2011-12-21 18:30:34.000 355 33360.24 359.58 2317.29 27.81 2011-12-21 18:30:35.000 355 33360.24 359.56 2317.32 27.81 2011-12-21 18:30:36.000 355 33360.25 359.57 2317.35 27.81 2011-12-21 18:30:37.000 355 33360.28 359.58 2317.30 27.81 2011-12-21 18:30:38.000 355 33360.17 359.54 2317.38 27.81 2011-12-21 18:30:39.000 355 33360.15 359.57 2317.40 27.82 2011-12-21 18:30:40.000 355 33360.23 359.60 2317.37 27.81 2011-12-21 18:30:41.000 355 33360.20 359.61 2317.26 27.81 2011-12-21 18:30:42.000 355 33360.17 359.60 2317.26 27.81 2011-12-21 18:30:43.000 355 33360.26 359.60 2317.31 27.82 2011-12-21 18:30:44.000 355 33360.24 359.62 2317.28 27.81 2011-12-21 18:30:45.000 355 33360.11 359.60 2317.33 27.81 2011-12-21 18:30:46.000 355 33360.12 359.59 2317.36 27.81 2011-12-21 18:30:47.000 355 33360.20 359.66 2317.36 27.82 2011-12-21 18:30:48.000 355 33360.18 359.66 2317.34 27.82 2011-12-21 18:30:48.000 355 33360.11 359.61 2317.37 27.82 2011-12-21 18:30:50.000 355 33360.07 359.60 2317.35 27.82 2011-12-21 18:30:51.000 355 33359.96 359.63 2317.34 27.82 2011-12-21 18:30:52.000 355 33360.11 359.61 2317.36 27.82 2011-12-21 18:30:53.000 355 33360.17 359.65 2317.42 27.82 2011-12-21 18:30:54.000 355 33360.10 359.64 2317.40 27.82 2011-12-21 18:30:55.000 355 33360.06 359.64 2317.34 27.82 2011-12-21 18:30:56.000 355 33360.06 359.65 2317.40 27.82 2011-12-21 18:30:57.000 355 33360.11 359.67 2317.46 27.82 2011-12-21 18:30:58.000 355 33360.17 359.69 2317.50 27.82 2011-12-21 18:30:59.000 355 33360.11 359.66 2317.44 27.82 2011-12-21 18:31:00.000 355 33360.12 359.68 2317.38 27.82 2011-12-21 18:31:01.000 355 33360.11 359.67 2317.43 27.82 2011-12-21 18:31:01.000 355 33359.97 359.67 2317.38 27.82 2011-12-21 18:31:03.000 355 33360.06 359.67 2317.43 27.82 2011-12-21 18:31:04.000 355 33360.12 359.70 2317.46 27.82 2011-12-21 18:31:05.000 355 33360.09 359.70 2317.35 27.82 2011-12-21 18:31:06.000 355 33360.07 359.70 2317.36 27.82 2011-12-21 18:31:07.000 355 33360.03 359.69 2317.39 27.82 2011-12-21 18:31:08.000 355 33360.07 359.72 2317.41 27.82 2011-12-21 18:31:09.000 355 33360.07 359.70 2317.46 27.82 2011-12-21 18:31:10.000 355 33360.11 359.75 2317.47 27.82 2011-12-21 18:31:11.000 355 33360.06 359.75 2317.40 27.82 2011-12-21 18:31:12.000 355 33360.03 359.76 2317.41 27.82 2011-12-21 18:31:13.000 355 33360.03 359.75 2317.47 27.82 2011-12-21 18:31:14.000 355 33359.98 359.77 2317.49 27.82 2011-12-21 18:31:15.000 355 33360.07 359.74 2317.41 27.82 2011-12-21 18:31:16.000 355 33360.03 359.72 2317.37 27.82 2011-12-21 18:31:17.000 355 33360.10 359.78 2317.43 27.82 2011-12-21 18:31:18.000 355 33360.06 359.77 2317.43 27.82 2011-12-21 18:31:19.000 355 33360.02 359.75 2317.43 27.82 2011-12-21 18:31:20.000 355 33360.13 359.80 2317.43 27.82 2011-12-21 18:31:21.000 355 33360.12 359.76 2317.52 27.82 2011-12-21 18:31:22.000 355 33359.98 359.82 2317.50 27.82 2011-12-21 18:31:23.000 355 33360.01 359.82 2317.47 27.82 2011-12-21 18:31:24.000 355 33359.99 359.83 2317.43 27.82 2011-12-21 18:31:25.000 355 33359.94 359.82 2317.44 27.82 2011-12-21 18:31:26.000 355 33359.94 359.81 2317.40 27.82 2011-12-21 18:31:27.000 355 33359.97 359.83 2317.50 27.82 2011-12-21 18:31:28.000 355 33359.93 359.82 2317.46 27.82 2011-12-21 18:31:29.000 355 33359.89 359.86 2317.41 27.82 2011-12-21 18:31:30.000 355 33359.85 359.87 2317.50 27.82 2011-12-21 18:31:31.000 355 33359.91 359.89 2317.49 27.82 2011-12-21 18:31:32.000 355 33359.84 359.87 2317.46 27.82 2011-12-21 18:31:33.000 355 33359.85 359.86 2317.52 27.82 2011-12-21 18:31:34.000 355 33359.97 359.87 2317.47 27.82 2011-12-21 18:31:35.000 355 33359.85 359.89 2317.51 27.82 2011-12-21 18:31:36.000 355 33359.84 359.87 2317.43 27.82 2011-12-21 18:31:37.000 355 33359.86 359.91 2317.43 27.82 2011-12-21 18:31:38.000 355 33359.87 359.89 2317.53 27.82 2011-12-21 18:31:39.000 355 33359.83 359.92 2317.53 27.82 2011-12-21 18:31:40.000 355 33359.94 359.91 2317.43 27.82 2011-12-21 18:31:41.000 355 33359.86 359.91 2317.46 27.82 2011-12-21 18:31:42.000 355 33359.78 359.92 2317.42 27.82 2011-12-21 18:31:42.000 355 33359.93 359.95 2317.47 27.82 2011-12-21 18:31:44.000 355 33359.79 359.92 2317.54 27.82 2011-12-21 18:31:45.000 355 33359.82 359.94 2317.53 27.82 2011-12-21 18:31:46.000 355 33359.75 359.94 2317.45 27.82 2011-12-21 18:31:47.000 355 33359.68 359.93 2317.56 27.82 2011-12-21 18:31:48.000 355 33359.75 359.91 2317.56 27.82 2011-12-21 18:31:49.000 355 33359.85 359.92 2317.52 27.82 2011-12-21 18:31:50.000 355 33359.78 359.95 2317.50 27.82 2011-12-21 18:31:51.000 355 33359.70 359.93 2317.53 27.82 2011-12-21 18:31:52.000 355 33359.62 359.98 2317.50 27.82 2011-12-21 18:31:53.000 355 33359.75 359.91 2317.49 27.82 2011-12-21 18:31:54.000 355 33359.69 359.92 2317.52 27.82 2011-12-21 18:31:55.000 355 33359.71 359.98 2317.58 27.82 2011-12-21 18:31:55.000 355 33359.69 359.96 2317.54 27.82 2011-12-21 18:31:57.000 355 33359.65 359.93 2317.58 27.82 2011-12-21 18:31:58.000 355 33359.69 360.02 2317.53 27.82 2011-12-21 18:31:59.000 355 33359.76 359.99 2317.56 27.82 2011-12-21 18:32:00.000 355 33359.64 359.97 2317.58 27.82 2011-12-21 18:32:01.000 355 33359.68 359.99 2317.56 27.82 2011-12-21 18:32:02.000 355 33359.63 359.96 2317.54 27.82 2011-12-21 18:32:03.000 355 33359.66 360.01 2317.48 27.82 2011-12-21 18:32:04.000 355 33359.60 360.01 2317.58 27.82 2011-12-21 18:32:05.000 355 33359.68 360.04 2317.55 27.82 2011-12-21 18:32:06.000 355 33359.65 360.02 2317.59 27.82 2011-12-21 18:32:07.000 355 33359.63 360.00 2317.49 27.82 2011-12-21 18:32:08.000 355 33359.60 359.97 2317.66 27.82 2011-12-21 18:32:09.000 355 33359.60 359.99 2317.61 27.82 2011-12-21 18:32:10.000 355 33359.63 360.02 2317.55 27.82 2011-12-21 18:32:11.000 355 33359.57 360.00 2317.63 27.82 2011-12-21 18:32:12.000 355 33359.57 360.03 2317.60 27.82 2011-12-21 18:32:13.000 355 33359.66 359.99 2317.59 27.82 2011-12-21 18:32:14.000 355 33359.62 360.03 2317.63 27.82 2011-12-21 18:32:15.000 355 33359.49 360.00 2317.68 27.82 2011-12-21 18:32:16.000 355 33359.54 360.02 2317.55 27.82 2011-12-21 18:32:17.000 355 33359.47 360.04 2317.57 27.82 2011-12-21 18:32:18.000 355 33359.56 360.00 2317.56 27.82 2011-12-21 18:32:19.000 355 33359.49 360.05 2317.59 27.82 2011-12-21 18:32:20.000 355 33359.42 360.05 2317.58 27.82 2011-12-21 18:32:21.000 355 33359.33 360.05 2317.66 27.82 2011-12-21 18:32:22.000 355 33359.39 360.06 2317.65 27.82 2011-12-21 18:32:23.000 355 33359.33 360.10 2317.69 27.82 2011-12-21 18:32:24.000 355 33359.37 360.07 2317.64 27.82 2011-12-21 18:32:25.000 355 33359.33 360.07 2317.65 27.82 2011-12-21 18:32:26.000 355 33359.25 360.07 2317.58 27.82 2011-12-21 18:32:27.000 355 33359.25 360.06 2317.58 27.82 2011-12-21 18:32:28.000 355 33359.31 360.07 2317.58 27.82 2011-12-21 18:32:29.000 355 33359.23 360.11 2317.66 27.82 2011-12-21 18:32:30.000 355 33359.22 360.09 2317.67 27.82 2011-12-21 18:32:31.000 355 33359.16 360.12 2317.68 27.82 2011-12-21 18:32:32.000 355 33359.16 360.08 2317.66 27.82 2011-12-21 18:32:33.000 355 33359.25 360.11 2317.57 27.82 2011-12-21 18:32:34.000 355 33359.03 360.12 2317.68 27.82 2011-12-21 18:32:35.000 355 33359.08 360.12 2317.68 27.82 2011-12-21 18:32:36.000 355 33359.07 360.15 2317.71 27.82 2011-12-21 18:32:36.000 355 33359.04 360.17 2317.66 27.82 2011-12-21 18:32:38.000 355 33359.02 360.17 2317.70 27.82 2011-12-21 18:32:39.000 355 33358.97 360.21 2317.69 27.82 2011-12-21 18:32:40.000 355 33358.94 360.18 2317.70 27.82 2011-12-21 18:32:41.000 355 33358.91 360.21 2317.70 27.82 2011-12-21 18:32:42.000 355 33358.90 360.19 2317.71 27.82 2011-12-21 18:32:43.000 355 33358.94 360.19 2317.83 27.82 2011-12-21 18:32:44.000 355 33358.78 360.21 2317.80 27.82 2011-12-21 18:32:45.000 355 33358.80 360.18 2317.76 27.82 2011-12-21 18:32:46.000 355 33358.78 360.22 2317.77 27.82 2011-12-21 18:32:47.000 355 33358.82 360.26 2317.81 27.82 2011-12-21 18:32:48.000 355 33358.69 360.25 2317.76 27.82 2011-12-21 18:32:49.000 355 33358.70 360.27 2317.76 27.82 2011-12-21 18:32:49.000 355 33358.61 360.29 2317.76 27.82 2011-12-21 18:32:51.000 355 33358.61 360.24 2317.86 27.82 2011-12-21 18:32:52.000 355 33358.59 360.31 2317.81 27.82 2011-12-21 18:32:53.000 355 33358.58 360.32 2317.83 27.82 2011-12-21 18:32:54.000 355 33358.58 360.32 2317.80 27.82 2011-12-21 18:32:55.000 355 33358.58 360.29 2317.81 27.82 2011-12-21 18:32:56.000 355 33358.65 360.37 2317.83 27.82 2011-12-21 18:32:57.000 355 33358.64 360.35 2317.87 27.82 2011-12-21 18:32:58.000 355 33358.55 360.37 2317.81 27.82 2011-12-21 18:32:59.000 355 33358.56 360.37 2317.90 27.82 2011-12-21 18:33:00.000 355 33358.54 360.35 2317.88 27.82 2011-12-21 18:33:01.000 355 33358.58 360.38 2317.88 27.82 2011-12-21 18:33:02.000 355 33358.63 360.39 2317.77 27.82 2011-12-21 18:33:03.000 355 33358.50 360.41 2317.84 27.82 2011-12-21 18:33:04.000 355 33358.52 360.42 2317.96 27.82 2011-12-21 18:33:05.000 355 33358.60 360.45 2317.90 27.82 2011-12-21 18:33:06.000 355 33358.55 360.45 2317.82 27.82 2011-12-21 18:33:07.000 355 33358.57 360.46 2317.78 27.82 2011-12-21 18:33:08.000 355 33358.58 360.46 2317.85 27.82 2011-12-21 18:33:09.000 355 33358.63 360.51 2317.84 27.82 2011-12-21 18:33:10.000 355 33358.49 360.51 2317.84 27.82 2011-12-21 18:33:11.000 355 33358.56 360.49 2317.91 27.82 2011-12-21 18:33:12.000 355 33358.61 360.47 2317.86 27.82 2011-12-21 18:33:13.000 355 33358.69 360.51 2317.88 27.82 2011-12-21 18:33:14.000 355 33358.64 360.51 2317.83 27.82 2011-12-21 18:33:15.000 355 33358.72 360.53 2317.92 27.82 2011-12-21 18:33:16.000 355 33358.57 360.55 2317.89 27.82 2011-12-21 18:33:17.000 355 33358.65 360.55 2317.83 27.82 2011-12-21 18:33:18.000 355 33358.66 360.56 2317.89 27.82 2011-12-21 18:33:19.000 355 33358.67 360.60 2317.86 27.82 2011-12-21 18:33:20.000 355 33358.73 360.62 2317.95 27.82 2011-12-21 18:33:21.000 355 33358.64 360.65 2317.84 27.82 2011-12-21 18:33:22.000 355 33358.63 360.62 2317.96 27.82 2011-12-21 18:33:23.000 355 33358.70 360.61 2317.85 27.82 2011-12-21 18:33:24.000 355 33358.77 360.63 2317.95 27.82 2011-12-21 18:33:25.000 355 33358.73 360.68 2317.90 27.82 2011-12-21 18:33:26.000 355 33358.70 360.69 2317.76 27.82 2011-12-21 18:33:27.000 355 33358.83 360.63 2317.88 27.82 2011-12-21 18:33:28.000 355 33358.76 360.66 2317.83 27.82 2011-12-21 18:33:29.000 355 33358.83 360.67 2317.84 27.82 2011-12-21 18:33:30.000 355 33358.86 360.66 2317.81 27.82 2011-12-21 18:33:30.000 355 33358.85 360.67 2317.78 27.82 2011-12-21 18:33:32.000 355 33358.79 360.68 2317.80 27.82 2011-12-21 18:33:33.000 355 33358.79 360.70 2317.82 27.82 2011-12-21 18:33:34.000 355 33358.66 360.71 2317.79 27.82 2011-12-21 18:33:35.000 355 33358.89 360.68 2317.86 27.82 2011-12-21 18:33:36.000 355 33358.73 360.73 2317.76 27.82 2011-12-21 18:33:37.000 355 33358.76 360.73 2317.77 27.82 2011-12-21 18:33:38.000 355 33358.70 360.75 2317.86 27.82 2011-12-21 18:33:39.000 355 33358.61 360.71 2317.81 27.82 2011-12-21 18:33:40.000 355 33358.60 360.75 2317.75 27.82 2011-12-21 18:33:41.000 355 33358.54 360.78 2317.80 27.82 2011-12-21 18:33:42.000 355 33358.51 360.78 2317.75 27.82 2011-12-21 18:33:43.000 355 33358.56 360.75 2317.81 27.82 2011-12-21 18:33:43.000 355 33358.42 360.81 2317.84 27.82 2011-12-21 18:33:45.000 355 33358.42 360.77 2317.83 27.82 2011-12-21 18:33:46.000 355 33358.42 360.80 2317.84 27.82 2011-12-21 18:33:47.000 355 33358.37 360.81 2317.81 27.82 2011-12-21 18:33:48.000 355 33358.41 360.80 2317.83 27.82 2011-12-21 18:33:49.000 355 33358.33 360.78 2317.84 27.82 2011-12-21 18:33:50.000 355 33358.32 360.78 2317.85 27.82 2011-12-21 18:33:51.000 355 33358.32 360.76 2317.89 27.82 2011-12-21 18:33:52.000 355 33358.32 360.79 2317.88 27.82 2011-12-21 18:33:53.000 355 33358.32 360.78 2317.84 27.82 2011-12-21 18:33:54.000 355 33358.32 360.79 2317.85 27.82 2011-12-21 18:33:55.000 355 33358.31 360.82 2317.87 27.82 2011-12-21 18:33:56.000 355 33358.35 360.81 2317.93 27.82 2011-12-21 18:33:57.000 355 33358.25 360.82 2317.90 27.82 2011-12-21 18:33:58.000 355 33358.25 360.82 2317.83 27.82 2011-12-21 18:33:59.000 355 33358.26 360.85 2317.96 27.82 2011-12-21 18:34:00.000 355 33358.28 360.83 2317.92 27.82 2011-12-21 18:34:01.000 355 33358.26 360.89 2317.93 27.82 2011-12-21 18:34:02.000 355 33358.16 360.87 2317.84 27.82 2011-12-21 18:34:03.000 355 33358.16 360.86 2317.86 27.82 2011-12-21 18:34:04.000 355 33358.21 360.87 2317.89 27.82 2011-12-21 18:34:05.000 355 33358.10 360.87 2317.93 27.82 2011-12-21 18:34:06.000 355 33358.16 360.88 2317.92 27.82 2011-12-21 18:34:07.000 355 33358.16 360.92 2317.95 27.82 2011-12-21 18:34:08.000 355 33358.21 360.90 2317.86 27.82 2011-12-21 18:34:09.000 355 33358.17 360.95 2317.89 27.82 2011-12-21 18:34:10.000 355 33358.05 360.98 2317.98 27.82 2011-12-21 18:34:11.000 355 33358.18 360.95 2317.90 27.82 2011-12-21 18:34:12.000 355 33358.16 360.96 2317.86 27.82 2011-12-21 18:34:13.000 355 33358.16 360.97 2317.90 27.82 2011-12-21 18:34:14.000 355 33358.09 360.99 2317.95 27.82 2011-12-21 18:34:15.000 355 33358.02 360.98 2317.95 27.82 2011-12-21 18:34:16.000 355 33358.16 361.01 2317.94 27.82 2011-12-21 18:34:17.000 355 33358.01 361.01 2318.03 27.82 2011-12-21 18:34:18.000 355 33358.00 361.00 2318.01 27.82 2011-12-21 18:34:19.000 355 33358.08 361.01 2318.03 27.82 2011-12-21 18:34:20.000 355 33358.07 361.01 2317.95 27.82 2011-12-21 18:34:21.000 355 33358.04 361.01 2318.05 27.82 2011-12-21 18:34:22.000 355 33358.10 361.03 2317.96 27.82 2011-12-21 18:34:23.000 355 33358.01 361.05 2318.03 27.82 2011-12-21 18:34:24.000 355 33358.04 361.00 2317.99 27.82 2011-12-21 18:34:24.000 355 33358.01 361.05 2318.02 27.82 2011-12-21 18:34:26.000 355 33358.11 361.06 2318.00 27.82 2011-12-21 18:34:27.000 355 33358.04 361.04 2317.90 27.82 2011-12-21 18:34:28.000 355 33358.17 361.03 2317.94 27.82 2011-12-21 18:34:29.000 355 33358.00 361.05 2317.94 27.82 2011-12-21 18:34:30.000 355 33358.02 361.04 2317.94 27.82 2011-12-21 18:34:31.000 355 33358.13 361.07 2317.96 27.82 2011-12-21 18:34:32.000 355 33358.12 361.01 2317.96 27.82 2011-12-21 18:34:33.000 355 33358.14 361.07 2317.96 27.82 2011-12-21 18:34:34.000 355 33358.05 361.14 2317.96 27.82 2011-12-21 18:34:35.000 355 33358.20 361.07 2318.06 27.82 2011-12-21 18:34:36.000 355 33358.15 361.05 2317.98 27.82 2011-12-21 18:34:37.000 355 33358.13 361.05 2318.01 27.82 2011-12-21 18:34:37.000 355 33358.16 361.05 2318.05 27.82 2011-12-21 18:34:39.000 355 33358.19 361.06 2317.83 27.82 2011-12-21 18:34:40.000 355 33358.22 361.09 2317.94 27.82 2011-12-21 18:34:41.000 355 33358.22 361.03 2317.99 27.82 2011-12-21 18:34:42.000 355 33358.26 361.01 2317.93 27.82 2011-12-21 18:34:43.000 355 33358.21 361.06 2317.96 27.82 2011-12-21 18:34:44.000 355 33358.24 361.09 2317.94 27.82 2011-12-21 18:34:45.000 355 33358.23 361.09 2317.91 27.82 2011-12-21 18:34:46.000 355 33358.33 361.07 2317.93 27.82 2011-12-21 18:34:47.000 355 33358.33 361.07 2317.95 27.82 2011-12-21 18:34:48.000 355 33358.27 361.07 2317.93 27.82 2011-12-21 18:34:49.000 355 33358.29 361.08 2317.85 27.82 2011-12-21 18:34:50.000 355 33358.29 361.06 2317.87 27.82 2011-12-21 18:34:51.000 355 33358.32 361.09 2317.84 27.82 2011-12-21 18:34:52.000 355 33358.39 361.16 2317.87 27.82 2011-12-21 18:34:53.000 355 33358.42 361.08 2317.91 27.82 2011-12-21 18:34:54.000 355 33358.34 361.09 2317.85 27.82 2011-12-21 18:34:55.000 355 33358.37 361.10 2317.93 27.82 2011-12-21 18:34:56.000 355 33358.31 361.13 2317.80 27.82 2011-12-21 18:34:57.000 355 33358.38 361.10 2317.80 27.82 2011-12-21 18:34:58.000 355 33358.33 361.14 2317.83 27.82 2011-12-21 18:34:59.000 355 33358.35 361.15 2317.96 27.82 2011-12-21 18:35:00.000 355 33358.29 361.12 2317.87 27.82 2011-12-21 18:35:01.000 355 33358.36 361.19 2317.81 27.82 2011-12-21 18:35:02.000 355 33358.35 361.15 2317.83 27.82 2011-12-21 18:35:03.000 355 33358.31 361.16 2317.78 27.82 2011-12-21 18:35:04.000 355 33358.36 361.13 2317.72 27.82 2011-12-21 18:35:05.000 355 33358.32 361.15 2317.87 27.82 2011-12-21 18:35:06.000 355 33358.32 361.14 2317.79 27.82 2011-12-21 18:35:07.000 355 33358.44 361.15 2317.82 27.82 2011-12-21 18:35:08.000 355 33358.42 361.12 2317.75 27.82 2011-12-21 18:35:09.000 355 33358.30 361.15 2317.81 27.82 2011-12-21 18:35:10.000 355 33358.39 361.14 2317.86 27.82 2011-12-21 18:35:11.000 355 33358.43 361.15 2317.85 27.82 2011-12-21 18:35:12.000 355 33358.38 361.11 2317.83 27.82 2011-12-21 18:35:13.000 355 33358.45 361.11 2317.80 27.82 2011-12-21 18:35:14.000 355 33358.44 361.11 2317.80 27.82 2011-12-21 18:35:15.000 355 33358.47 361.14 2317.83 27.82 2011-12-21 18:35:16.000 355 33358.50 361.14 2317.83 27.82 2011-12-21 18:35:17.000 355 33358.41 361.10 2317.85 27.82 2011-12-21 18:35:18.000 355 33358.38 361.11 2317.81 27.82 2011-12-21 18:35:18.000 355 33358.44 361.10 2317.81 27.82 2011-12-21 18:35:20.000 355 33358.39 361.08 2317.78 27.82 2011-12-21 18:35:21.000 355 33358.39 361.09 2317.72 27.82 2011-12-21 18:35:22.000 355 33358.49 361.11 2317.87 27.82 2011-12-21 18:35:23.000 355 33358.45 361.10 2317.76 27.82 2011-12-21 18:35:24.000 355 33358.40 361.11 2317.77 27.82 2011-12-21 18:35:25.000 355 33358.45 361.11 2317.86 27.82 2011-12-21 18:35:26.000 355 33358.44 361.12 2317.84 27.82 2011-12-21 18:35:27.000 355 33358.44 361.07 2317.84 27.82 2011-12-21 18:35:28.000 355 33358.50 361.07 2317.78 27.82 2011-12-21 18:35:29.000 355 33358.43 361.09 2317.87 27.82 2011-12-21 18:35:30.000 355 33358.36 361.09 2317.71 27.82 2011-12-21 18:35:31.000 355 33358.44 361.09 2317.76 27.82 2011-12-21 18:35:31.000 355 33358.40 361.09 2317.77 27.82 2011-12-21 18:35:33.000 355 33358.38 361.06 2317.74 27.82 2011-12-21 18:35:34.000 355 33358.40 361.12 2317.69 27.82 2011-12-21 18:35:35.000 355 33358.48 361.08 2317.74 27.82 2011-12-21 18:35:36.000 355 33358.42 361.10 2317.72 27.82 2011-12-21 18:35:37.000 355 33358.39 361.14 2317.82 27.82 2011-12-21 18:35:38.000 355 33358.48 361.08 2317.75 27.82 2011-12-21 18:35:39.000 355 33358.41 361.13 2317.70 27.82 2011-12-21 18:35:40.000 355 33358.46 361.10 2317.80 27.82 2011-12-21 18:35:41.000 355 33358.33 361.10 2317.82 27.82 2011-12-21 18:35:42.000 355 33358.34 361.12 2317.77 27.82 2011-12-21 18:35:43.000 355 33358.42 361.11 2317.80 27.82 2011-12-21 18:35:44.000 355 33358.42 361.08 2317.68 27.82 2011-12-21 18:35:45.000 355 33358.35 361.12 2317.79 27.82 2011-12-21 18:35:46.000 355 33358.43 361.09 2317.71 27.82 2011-12-21 18:35:47.000 355 33358.34 361.13 2317.78 27.82 2011-12-21 18:35:48.000 355 33358.38 361.11 2317.75 27.82 2011-12-21 18:35:49.000 355 33358.31 361.14 2317.77 27.82 2011-12-21 18:35:50.000 355 33358.38 361.12 2317.77 27.82 2011-12-21 18:35:51.000 355 33358.35 361.09 2317.76 27.82 2011-12-21 18:35:52.000 355 33358.35 361.12 2317.84 27.82 2011-12-21 18:35:53.000 355 33358.29 361.13 2317.72 27.82 2011-12-21 18:35:54.000 355 33358.32 361.13 2317.74 27.82 2011-12-21 18:35:55.000 355 33358.36 361.13 2317.68 27.82 2011-12-21 18:35:56.000 355 33358.36 361.16 2317.77 27.82 2011-12-21 18:35:57.000 355 33358.27 361.12 2317.85 27.82 2011-12-21 18:35:58.000 355 33358.36 361.15 2317.67 27.82 2011-12-21 18:35:59.000 355 33358.30 361.21 2317.83 27.82 2011-12-21 18:36:00.000 355 33358.32 361.21 2317.77 27.82 2011-12-21 18:36:01.000 355 33358.35 361.11 2317.68 27.82 2011-12-21 18:36:02.000 355 33358.31 361.21 2317.75 27.82 2011-12-21 18:36:03.000 355 33358.20 361.21 2317.86 27.82 2011-12-21 18:36:04.000 355 33358.32 361.19 2317.74 27.82 2011-12-21 18:36:05.000 355 33358.36 361.21 2317.70 27.82 2011-12-21 18:36:06.000 355 33358.29 361.19 2317.68 27.82 2011-12-21 18:36:07.000 355 33358.31 361.18 2317.74 27.82 2011-12-21 18:36:08.000 355 33358.27 361.19 2317.71 27.82 2011-12-21 18:36:09.000 355 33358.29 361.22 2317.73 27.82 2011-12-21 18:36:10.000 355 33358.27 361.20 2317.80 27.82 2011-12-21 18:36:11.000 355 33358.16 361.18 2317.78 27.82 2011-12-21 18:36:12.000 355 33358.23 361.18 2317.76 27.82 2011-12-21 18:36:12.000 355 33358.23 361.19 2317.77 27.82 2011-12-21 18:36:14.000 355 33358.19 361.19 2317.78 27.82 2011-12-21 18:36:15.000 355 33358.23 361.21 2317.77 27.82 2011-12-21 18:36:16.000 355 33358.31 361.19 2317.73 27.82 2011-12-21 18:36:17.000 355 33358.29 361.24 2317.80 27.82 2011-12-21 18:36:18.000 355 33358.24 361.24 2317.76 27.82 2011-12-21 18:36:19.000 355 33358.14 361.26 2317.78 27.82 2011-12-21 18:36:20.000 355 33358.16 361.24 2317.81 27.82 2011-12-21 18:36:21.000 355 33358.10 361.25 2317.80 27.82 2011-12-21 18:36:22.000 355 33358.19 361.22 2317.80 27.82 2011-12-21 18:36:23.000 355 33358.17 361.27 2317.83 27.82 2011-12-21 18:36:24.000 355 33358.20 361.26 2317.80 27.82 2011-12-21 18:36:25.000 355 33358.10 361.29 2317.81 27.82 2011-12-21 18:36:25.000 355 33358.21 361.26 2317.85 27.82 2011-12-21 18:36:27.000 355 33358.17 361.29 2317.90 27.82 2011-12-21 18:36:28.000 355 33358.17 361.33 2317.82 27.82 2011-12-21 18:36:29.000 355 33358.05 361.31 2317.91 27.82 2011-12-21 18:36:30.000 355 33358.08 361.35 2317.89 27.82 2011-12-21 18:36:31.000 355 33358.16 361.32 2317.87 27.82 2011-12-21 18:36:32.000 355 33358.14 361.37 2317.77 27.82 2011-12-21 18:36:33.000 355 33358.06 361.35 2317.78 27.82 2011-12-21 18:36:34.000 355 33358.14 361.34 2317.85 27.82 2011-12-21 18:36:35.000 355 33358.01 361.38 2317.86 27.82 2011-12-21 18:36:36.000 355 33357.92 361.40 2317.83 27.82 2011-12-21 18:36:37.000 355 33358.11 361.40 2317.81 27.82 2011-12-21 18:36:38.000 355 33358.04 361.36 2317.84 27.82 2011-12-21 18:36:39.000 355 33358.02 361.40 2317.80 27.82 2011-12-21 18:36:40.000 355 33357.96 361.43 2317.88 27.82 2011-12-21 18:36:41.000 355 33358.07 361.42 2317.78 27.82 2011-12-21 18:36:42.000 355 33357.95 361.38 2317.81 27.82 2011-12-21 18:36:43.000 355 33357.95 361.42 2317.86 27.82 2011-12-21 18:36:44.000 355 33357.95 361.40 2317.90 27.82 2011-12-21 18:36:45.000 355 33357.82 361.40 2317.91 27.82 2011-12-21 18:36:46.000 355 33357.98 361.43 2317.90 27.82 2011-12-21 18:36:47.000 355 33357.85 361.43 2317.95 27.82 2011-12-21 18:36:48.000 355 33357.89 361.45 2317.96 27.82 2011-12-21 18:36:49.000 355 33358.01 361.42 2317.87 27.82 2011-12-21 18:36:50.000 355 33357.95 361.46 2317.96 27.82 2011-12-21 18:36:51.000 355 33357.83 361.50 2317.81 27.82 2011-12-21 18:36:52.000 355 33358.01 361.48 2317.95 27.82 2011-12-21 18:36:53.000 355 33357.82 361.45 2317.90 27.82 2011-12-21 18:36:54.000 355 33357.87 361.44 2317.88 27.82 2011-12-21 18:36:55.000 355 33357.84 361.47 2317.96 27.82 2011-12-21 18:36:56.000 355 33357.76 361.50 2317.95 27.82 2011-12-21 18:36:57.000 355 33357.88 361.49 2317.94 27.82 2011-12-21 18:36:58.000 355 33357.88 361.56 2317.87 27.82 2011-12-21 18:36:59.000 355 33357.81 361.50 2317.96 27.82 2011-12-21 18:37:00.000 355 33357.85 361.51 2317.87 27.82 2011-12-21 18:37:01.000 355 33357.88 361.50 2317.85 27.82 2011-12-21 18:37:02.000 355 33357.89 361.56 2317.90 27.82 2011-12-21 18:37:03.000 355 33357.82 361.52 2317.97 27.82 2011-12-21 18:37:04.000 355 33357.77 361.48 2317.89 27.82 2011-12-21 18:37:05.000 355 33357.70 361.51 2317.90 27.82 2011-12-21 18:37:06.000 355 33357.88 361.54 2317.90 27.82 2011-12-21 18:37:06.000 355 33357.77 361.53 2317.91 27.82 2011-12-21 18:37:08.000 355 33357.74 361.58 2317.89 27.82 2011-12-21 18:37:09.000 355 33357.81 361.60 2317.95 27.82 2011-12-21 18:37:10.000 355 33357.83 361.57 2317.94 27.82 2011-12-21 18:37:11.000 355 33357.76 361.58 2317.89 27.82 2011-12-21 18:37:12.000 355 33357.74 361.59 2317.86 27.82 2011-12-21 18:37:13.000 355 33357.76 361.60 2317.93 27.82 2011-12-21 18:37:14.000 355 33357.82 361.59 2317.95 27.82 2011-12-21 18:37:15.000 355 33357.82 361.64 2317.97 27.82 2011-12-21 18:37:16.000 355 33357.76 361.60 2317.99 27.82 2011-12-21 18:37:17.000 355 33357.83 361.63 2317.96 27.82 2011-12-21 18:37:18.000 355 33357.74 361.63 2317.90 27.82 2011-12-21 18:37:19.000 355 33357.75 361.63 2317.93 27.82 2011-12-21 18:37:19.000 355 33357.70 361.62 2317.93 27.82 2011-12-21 18:37:21.000 355 33357.74 361.64 2317.95 27.82 2011-12-21 18:37:22.000 355 33357.69 361.62 2317.89 27.82 2011-12-21 18:37:23.000 355 33357.71 361.66 2317.99 27.82 2011-12-21 18:37:24.000 355 33357.65 361.64 2318.02 27.82 2011-12-21 18:37:25.000 355 33357.72 361.67 2317.99 27.82 2011-12-21 18:37:26.000 355 33357.65 361.67 2317.97 27.82 2011-12-21 18:37:27.000 355 33357.70 361.69 2317.95 27.82 2011-12-21 18:37:28.000 355 33357.71 361.67 2317.97 27.82 2011-12-21 18:37:29.000 355 33357.67 361.72 2317.88 27.82 2011-12-21 18:37:30.000 355 33357.73 361.68 2317.95 27.82 2011-12-21 18:37:31.000 355 33357.65 361.64 2317.95 27.82 2011-12-21 18:37:32.000 355 33357.65 361.71 2317.95 27.82 2011-12-21 18:37:33.000 355 33357.71 361.74 2317.90 27.82 2011-12-21 18:37:34.000 355 33357.70 361.76 2317.90 27.82 2011-12-21 18:37:35.000 355 33357.77 361.69 2318.02 27.82 2011-12-21 18:37:36.000 355 33357.69 361.70 2318.05 27.82 2011-12-21 18:37:37.000 355 33357.61 361.70 2318.07 27.82 2011-12-21 18:37:38.000 355 33357.61 361.72 2318.04 27.82 2011-12-21 18:37:39.000 355 33357.70 361.72 2317.95 27.82 2011-12-21 18:37:40.000 355 33357.66 361.76 2318.09 27.82 2011-12-21 18:37:41.000 355 33357.61 361.73 2318.01 27.82 2011-12-21 18:37:42.000 355 33357.73 361.71 2317.94 27.82 2011-12-21 18:37:43.000 355 33357.62 361.72 2317.94 27.82 2011-12-21 18:37:44.000 355 33357.64 361.79 2317.96 27.82 2011-12-21 18:37:45.000 355 33357.67 361.78 2318.01 27.82 2011-12-21 18:37:46.000 355 33357.62 361.79 2318.09 27.82 2011-12-21 18:37:47.000 355 33357.60 361.78 2318.01 27.82 2011-12-21 18:37:48.000 355 33357.57 361.78 2317.98 27.82 2011-12-21 18:37:49.000 355 33357.55 361.79 2318.02 27.82 2011-12-21 18:37:50.000 355 33357.61 361.77 2317.97 27.82 2011-12-21 18:37:51.000 355 33357.64 361.81 2317.97 27.82 2011-12-21 18:37:52.000 355 33357.57 361.77 2317.99 27.82 2011-12-21 18:37:53.000 355 33357.70 361.81 2317.90 27.82 2011-12-21 18:37:54.000 355 33357.60 361.84 2318.02 27.82 2011-12-21 18:37:55.000 355 33357.57 361.81 2317.97 27.82 2011-12-21 18:37:56.000 355 33357.64 361.81 2317.99 27.82 2011-12-21 18:37:57.000 355 33357.62 361.86 2318.01 27.82 2011-12-21 18:37:58.000 355 33357.67 361.80 2317.97 27.82 2011-12-21 18:37:59.000 355 33357.62 361.84 2317.92 27.82 2011-12-21 18:38:00.000 355 33357.60 361.81 2318.09 27.82 2011-12-21 18:38:00.000 355 33357.64 361.86 2318.03 27.82 2011-12-21 18:38:02.000 355 33357.57 361.88 2318.07 27.82 2011-12-21 18:38:03.000 355 33357.67 361.87 2317.95 27.82 2011-12-21 18:38:04.000 355 33357.65 361.86 2318.04 27.82 2011-12-21 18:38:05.000 355 33357.62 361.86 2317.98 27.82 2011-12-21 18:38:06.000 355 33357.66 361.84 2318.01 27.82 2011-12-21 18:38:07.000 355 33357.60 361.81 2318.02 27.82 2011-12-21 18:38:08.000 355 33357.64 361.87 2318.02 27.82 2011-12-21 18:38:09.000 355 33357.64 361.89 2318.08 27.82 2011-12-21 18:38:10.000 355 33357.61 361.86 2318.03 27.82 2011-12-21 18:38:11.000 355 33357.64 361.84 2318.09 27.82 2011-12-21 18:38:12.000 355 33357.65 361.87 2317.95 27.82 2011-12-21 18:38:13.000 355 33357.69 361.82 2317.94 27.82 2011-12-21 18:38:13.000 355 33357.66 361.84 2318.01 27.82 2011-12-21 18:38:15.000 355 33357.68 361.86 2317.99 27.82 2011-12-21 18:38:16.000 355 33357.71 361.80 2318.03 27.82 2011-12-21 18:38:17.000 355 33357.69 361.86 2318.12 27.82 2011-12-21 18:38:18.000 355 33357.76 361.87 2317.99 27.82 2011-12-21 18:38:19.000 355 33357.64 361.86 2318.06 27.82 2011-12-21 18:38:20.000 355 33357.72 361.84 2318.04 27.82 2011-12-21 18:38:21.000 355 33357.68 361.82 2317.97 27.82 2011-12-21 18:38:22.000 355 33357.67 361.86 2317.97 27.82 2011-12-21 18:38:23.000 355 33357.70 361.85 2318.01 27.82 2011-12-21 18:38:24.000 355 33357.77 361.83 2317.97 27.82 2011-12-21 18:38:25.000 355 33357.78 361.79 2317.90 27.82 2011-12-21 18:38:26.000 355 33357.80 361.87 2317.92 27.82 2011-12-21 18:38:27.000 355 33357.81 361.90 2317.98 27.82 2011-12-21 18:38:28.000 355 33357.76 361.80 2318.04 27.82 2011-12-21 18:38:29.000 355 33357.86 361.85 2317.95 27.82 2011-12-21 18:38:30.000 355 33357.93 361.82 2317.93 27.82 2011-12-21 18:38:31.000 355 33357.85 361.83 2317.89 27.82 2011-12-21 18:38:32.000 355 33357.87 361.84 2317.94 27.82 2011-12-21 18:38:33.000 355 33357.92 361.85 2317.92 27.82 2011-12-21 18:38:34.000 355 33357.82 361.83 2317.89 27.82 2011-12-21 18:38:35.000 355 33357.88 361.85 2318.00 27.82 2011-12-21 18:38:36.000 355 33357.97 361.85 2317.95 27.82 2011-12-21 18:38:37.000 355 33357.85 361.83 2317.92 27.82 2011-12-21 18:38:38.000 355 33357.83 361.86 2317.89 27.82 2011-12-21 18:38:39.000 355 33357.85 361.82 2317.93 27.82 2011-12-21 18:38:40.000 355 33357.82 361.84 2317.93 27.82 2011-12-21 18:38:41.000 355 33357.85 361.82 2317.89 27.82 2011-12-21 18:38:42.000 355 33357.88 361.82 2317.84 27.82 2011-12-21 18:38:43.000 355 33357.92 361.81 2317.86 27.82 2011-12-21 18:38:44.000 355 33357.90 361.83 2317.86 27.82 2011-12-21 18:38:45.000 355 33357.95 361.83 2317.87 27.82 2011-12-21 18:38:46.000 355 33357.94 361.81 2317.90 27.82 2011-12-21 18:38:47.000 355 33357.86 361.91 2317.89 27.82 2011-12-21 18:38:48.000 355 33358.01 361.83 2317.81 27.82 2011-12-21 18:38:49.000 355 33357.86 361.83 2317.81 27.82 2011-12-21 18:38:50.000 355 33357.93 361.83 2317.88 27.82 2011-12-21 18:38:51.000 355 33357.93 361.83 2317.90 27.82 2011-12-21 18:38:52.000 355 33357.95 361.85 2317.90 27.82 2011-12-21 18:38:53.000 355 33357.80 361.87 2317.85 27.82 2011-12-21 18:38:54.000 355 33357.93 361.87 2317.90 27.82 2011-12-21 18:38:54.000 355 33357.90 361.87 2317.96 27.82 2011-12-21 18:38:56.000 355 33357.83 361.81 2317.87 27.82 2011-12-21 18:38:57.000 355 33357.92 361.85 2317.86 27.82 2011-12-21 18:38:58.000 355 33357.95 361.84 2317.74 27.82 2011-12-21 18:38:59.000 355 33357.87 361.88 2317.90 27.82 2011-12-21 18:39:00.000 355 33357.96 361.87 2317.95 27.82 2011-12-21 18:39:01.000 355 33357.91 361.85 2317.96 27.82 2011-12-21 18:39:02.000 355 33357.95 361.86 2317.86 27.82 2011-12-21 18:39:03.000 355 33357.96 361.88 2317.85 27.82 2011-12-21 18:39:04.000 355 33357.89 361.85 2317.93 27.82 2011-12-21 18:39:05.000 355 33357.89 361.91 2317.82 27.82 2011-12-21 18:39:06.000 355 33357.85 361.90 2317.85 27.82 2011-12-21 18:39:07.000 355 33357.90 361.84 2317.82 27.82 2011-12-21 18:39:07.000 355 33357.92 361.88 2317.84 27.82 2011-12-21 18:39:09.000 355 33357.90 361.93 2317.80 27.82 2011-12-21 18:39:10.000 355 33357.86 361.88 2317.84 27.82 2011-12-21 18:39:11.000 355 33357.93 361.87 2317.81 27.82 2011-12-21 18:39:12.000 355 33357.80 361.92 2317.81 27.82 2011-12-21 18:39:13.000 355 33357.88 361.88 2317.79 27.82 2011-12-21 18:39:14.000 355 33357.92 361.90 2317.89 27.82 2011-12-21 18:39:15.000 355 33357.90 361.93 2317.83 27.82 2011-12-21 18:39:16.000 355 33357.88 361.86 2317.80 27.82 2011-12-21 18:39:17.000 355 33357.87 361.90 2317.83 27.82 2011-12-21 18:39:18.000 355 33357.88 361.87 2317.83 27.82 2011-12-21 18:39:19.000 355 33357.86 361.89 2317.81 27.82 2011-12-21 18:39:20.000 355 33357.78 361.92 2317.84 27.82 2011-12-21 18:39:21.000 355 33357.78 361.89 2317.80 27.82 2011-12-21 18:39:22.000 355 33357.74 361.93 2317.80 27.82 2011-12-21 18:39:23.000 355 33357.79 361.98 2317.81 27.82 2011-12-21 18:39:24.000 355 33357.73 361.86 2317.77 27.82 2011-12-21 18:39:25.000 355 33357.78 361.93 2317.81 27.82 2011-12-21 18:39:26.000 355 33357.79 361.95 2317.92 27.82 2011-12-21 18:39:27.000 355 33357.80 361.98 2317.90 27.82 2011-12-21 18:39:28.000 355 33357.90 361.94 2317.76 27.82 2011-12-21 18:39:29.000 355 33357.77 361.92 2317.83 27.82 2011-12-21 18:39:30.000 355 33357.85 361.92 2317.74 27.82 2011-12-21 18:39:31.000 355 33357.74 361.96 2317.75 27.82 2011-12-21 18:39:32.000 355 33357.76 361.98 2317.87 27.82 2011-12-21 18:39:33.000 355 33357.79 361.94 2317.94 27.82 2011-12-21 18:39:34.000 355 33357.77 362.00 2317.87 27.82 2011-12-21 18:39:35.000 355 33357.75 361.98 2317.84 27.82 2011-12-21 18:39:36.000 355 33357.80 362.02 2317.84 27.82 2011-12-21 18:39:37.000 355 33357.77 362.00 2317.80 27.82 2011-12-21 18:39:38.000 355 33357.74 362.00 2317.85 27.82 2011-12-21 18:39:39.000 355 33357.65 362.00 2317.84 27.82 2011-12-21 18:39:40.000 355 33357.67 362.00 2317.92 27.82 2011-12-21 18:39:41.000 355 33357.76 361.98 2317.84 27.82 2011-12-21 18:39:42.000 355 33357.67 362.00 2317.84 27.82 2011-12-21 18:39:43.000 355 33357.68 361.99 2317.87 27.82 2011-12-21 18:39:44.000 355 33357.70 362.04 2317.82 27.82 2011-12-21 18:39:45.000 355 33357.61 361.99 2317.86 27.82 2011-12-21 18:39:46.000 355 33357.70 362.01 2317.86 27.82 2011-12-21 18:39:47.000 355 33357.61 362.02 2317.81 27.82 2011-12-21 18:39:48.000 355 33357.65 362.03 2317.91 27.82 2011-12-21 18:39:48.000 355 33357.60 362.08 2317.95 27.82 2011-12-21 18:39:50.000 355 33357.55 362.02 2317.90 27.82 2011-12-21 18:39:51.000 355 33357.55 362.06 2317.94 27.82 2011-12-21 18:39:52.000 355 33357.61 362.07 2317.87 27.82 2011-12-21 18:39:53.000 355 33357.54 362.10 2317.92 27.82 2011-12-21 18:39:54.000 355 33357.54 362.08 2317.94 27.82 2011-12-21 18:39:55.000 355 33357.54 362.08 2317.89 27.82 2011-12-21 18:39:56.000 355 33357.52 362.06 2317.89 27.82 2011-12-21 18:39:57.000 355 33357.55 362.12 2317.97 27.82 2011-12-21 18:39:58.000 355 33357.48 362.12 2317.97 27.82 2011-12-21 18:39:59.000 355 33357.49 362.16 2317.92 27.82 2011-12-21 18:40:00.000 355 33357.34 362.09 2317.89 27.82 2011-12-21 18:40:01.000 355 33357.39 362.09 2317.95 27.82 2011-12-21 18:40:01.000 355 33357.39 362.12 2317.90 27.82 2011-12-21 18:40:03.000 355 33357.38 362.21 2317.89 27.82 2011-12-21 18:40:04.000 355 33357.48 362.17 2317.87 27.82 2011-12-21 18:40:05.000 355 33357.43 362.17 2318.01 27.82 2011-12-21 18:40:06.000 355 33357.44 362.17 2317.87 27.82 2011-12-21 18:40:07.000 355 33357.45 362.18 2317.89 27.82 2011-12-21 18:40:08.000 355 33357.38 362.20 2317.95 27.82 2011-12-21 18:40:09.000 355 33357.44 362.17 2317.90 27.82 2011-12-21 18:40:10.000 355 33357.40 362.16 2317.90 27.82 2011-12-21 18:40:11.000 355 33357.33 362.19 2317.97 27.82 2011-12-21 18:40:12.000 355 33357.46 362.20 2317.91 27.82 2011-12-21 18:40:13.000 355 33357.39 362.20 2317.84 27.82 2011-12-21 18:40:14.000 355 33357.46 362.17 2317.96 27.82 2011-12-21 18:40:15.000 355 33357.44 362.21 2317.92 27.82 2011-12-21 18:40:16.000 355 33357.43 362.26 2317.89 27.82 2011-12-21 18:40:17.000 355 33357.39 362.25 2317.95 27.82 2011-12-21 18:40:18.000 355 33357.41 362.19 2318.03 27.82 2011-12-21 18:40:19.000 355 33357.36 362.21 2318.01 27.82 2011-12-21 18:40:20.000 355 33357.35 362.24 2318.00 27.82 2011-12-21 18:40:21.000 355 33357.38 362.22 2318.01 27.82 2011-12-21 18:40:22.000 355 33357.23 362.23 2317.91 27.82 2011-12-21 18:40:23.000 355 33357.42 362.29 2317.99 27.82 2011-12-21 18:40:24.000 355 33357.38 362.30 2318.01 27.82 2011-12-21 18:40:25.000 355 33357.29 362.27 2318.02 27.82 2011-12-21 18:40:26.000 355 33357.36 362.29 2317.94 27.82 2011-12-21 18:40:27.000 355 33357.35 362.30 2317.95 27.82 2011-12-21 18:40:28.000 355 33357.24 362.30 2317.93 27.82 2011-12-21 18:40:29.000 355 33357.42 362.33 2317.97 27.82 2011-12-21 18:40:30.000 355 33357.28 362.34 2317.95 27.82 2011-12-21 18:40:31.000 355 33357.33 362.36 2317.99 27.82 2011-12-21 18:40:32.000 355 33357.31 362.37 2317.95 27.82 2011-12-21 18:40:33.000 355 33357.30 362.31 2317.87 27.82 2011-12-21 18:40:34.000 355 33357.31 362.37 2318.03 27.82 2011-12-21 18:40:35.000 355 33357.35 362.38 2318.00 27.82 2011-12-21 18:40:36.000 355 33357.33 362.39 2317.97 27.82 2011-12-21 18:40:37.000 355 33357.28 362.37 2317.96 27.82 2011-12-21 18:40:38.000 355 33357.33 362.37 2317.91 27.82 2011-12-21 18:40:39.000 355 33357.36 362.37 2317.94 27.82 2011-12-21 18:40:40.000 355 33357.44 362.33 2318.02 27.82 2011-12-21 18:40:41.000 355 33357.29 362.38 2317.89 27.82 2011-12-21 18:40:42.000 355 33357.36 362.37 2317.99 27.82 2011-12-21 18:40:42.000 355 33357.30 362.36 2317.93 27.82 2011-12-21 18:40:44.000 355 33357.30 362.39 2318.09 27.82 2011-12-21 18:40:45.000 355 33357.33 362.42 2317.96 27.82 2011-12-21 18:40:46.000 355 33357.27 362.36 2318.01 27.82 2011-12-21 18:40:47.000 355 33357.36 362.42 2318.00 27.82 2011-12-21 18:40:48.000 355 33357.25 362.43 2317.98 27.82 2011-12-21 18:40:49.000 355 33357.32 362.42 2318.03 27.82 2011-12-21 18:40:50.000 355 33357.38 362.42 2318.01 27.82 2011-12-21 18:40:51.000 355 33357.32 362.43 2317.97 27.82 2011-12-21 18:40:52.000 355 33357.37 362.44 2317.97 27.82 2011-12-21 18:40:53.000 355 33357.28 362.46 2318.01 27.82 2011-12-21 18:40:54.000 355 33357.42 362.44 2317.94 27.82 2011-12-21 18:40:55.000 355 33357.33 362.42 2317.89 27.82 2011-12-21 18:40:55.000 355 33357.33 362.43 2318.00 27.82 2011-12-21 18:40:57.000 355 33357.35 362.45 2318.07 27.82 2011-12-21 18:40:58.000 355 33357.48 362.47 2318.02 27.82 2011-12-21 18:40:59.000 355 33357.29 362.44 2317.98 27.82 2011-12-21 18:41:00.000 355 33357.43 362.42 2318.02 27.82 2011-12-21 18:41:01.000 355 33357.33 362.42 2318.05 27.82 2011-12-21 18:41:02.000 355 33357.35 362.43 2317.95 27.82 2011-12-21 18:41:03.000 355 33357.36 362.43 2317.99 27.82 2011-12-21 18:41:04.000 355 33357.31 362.46 2317.98 27.82 2011-12-21 18:41:05.000 355 33357.29 362.46 2317.97 27.82 2011-12-21 18:41:06.000 355 33357.41 362.44 2317.95 27.82 2011-12-21 18:41:07.000 355 33357.25 362.43 2317.86 27.82 2011-12-21 18:41:08.000 355 33357.27 362.46 2317.93 27.82 2011-12-21 18:41:09.000 355 33357.35 362.45 2317.93 27.82 2011-12-21 18:41:10.000 355 33357.39 362.44 2317.94 27.82 2011-12-21 18:41:11.000 355 33357.29 362.43 2317.90 27.82 2011-12-21 18:41:12.000 355 33357.31 362.48 2317.97 27.82 2011-12-21 18:41:13.000 355 33357.31 362.46 2317.96 27.82 2011-12-21 18:41:14.000 355 33357.34 362.47 2317.92 27.82 2011-12-21 18:41:15.000 355 33357.36 362.46 2317.97 27.82 2011-12-21 18:41:16.000 355 33357.32 362.47 2317.90 27.82 2011-12-21 18:41:17.000 355 33357.24 362.45 2317.99 27.82 2011-12-21 18:41:18.000 355 33357.28 362.46 2317.95 27.82 2011-12-21 18:41:19.000 355 33357.26 362.47 2317.93 27.82 2011-12-21 18:41:20.000 355 33357.31 362.50 2317.87 27.82 2011-12-21 18:41:21.000 355 33357.23 362.50 2317.85 27.82 2011-12-21 18:41:22.000 355 33357.18 362.47 2317.96 27.82 2011-12-21 18:41:23.000 355 33357.30 362.48 2317.99 27.82 2011-12-21 18:41:24.000 355 33357.24 362.45 2317.88 27.82 2011-12-21 18:41:25.000 355 33357.26 362.46 2317.90 27.82 2011-12-21 18:41:26.000 355 33357.30 362.51 2317.93 27.82 2011-12-21 18:41:27.000 355 33357.19 362.51 2317.96 27.82 2011-12-21 18:41:28.000 355 33357.22 362.47 2317.95 27.82 2011-12-21 18:41:29.000 355 33357.24 362.51 2317.98 27.82 2011-12-21 18:41:30.000 355 33357.21 362.47 2317.89 27.82 2011-12-21 18:41:31.000 355 33357.10 362.52 2317.93 27.82 2011-12-21 18:41:32.000 355 33357.22 362.48 2317.97 27.82 2011-12-21 18:41:33.000 355 33357.21 362.52 2317.99 27.82 2011-12-21 18:41:34.000 355 33357.14 362.49 2317.95 27.82 2011-12-21 18:41:35.000 355 33357.20 362.50 2317.91 27.82 2011-12-21 18:41:36.000 355 33357.17 362.54 2317.95 27.82 2011-12-21 18:41:36.000 355 33357.15 362.50 2318.04 27.82 2011-12-21 18:41:38.000 355 33357.17 362.54 2317.87 27.82 2011-12-21 18:41:39.000 355 33357.15 362.54 2318.02 27.82 2011-12-21 18:41:40.000 355 33357.15 362.49 2317.99 27.82 2011-12-21 18:41:41.000 355 33357.02 362.55 2317.95 27.82 2011-12-21 18:41:42.000 355 33357.09 362.50 2317.97 27.82 2011-12-21 18:41:43.000 355 33357.07 362.50 2317.99 27.82 2011-12-21 18:41:44.000 355 33357.13 362.52 2317.91 27.82 2011-12-21 18:41:45.000 355 33357.12 362.55 2317.93 27.82 2011-12-21 18:41:46.000 355 33357.08 362.52 2317.97 27.82 2011-12-21 18:41:47.000 355 33357.11 362.55 2318.05 27.82 2011-12-21 18:41:48.000 355 33357.04 362.57 2317.98 27.82 2011-12-21 18:41:49.000 355 33357.11 362.51 2317.95 27.82 2011-12-21 18:41:49.000 355 33357.07 362.54 2317.99 27.82 2011-12-21 18:41:51.000 355 33357.06 362.49 2317.88 27.82 2011-12-21 18:41:52.000 355 33357.07 362.51 2317.95 27.82 2011-12-21 18:41:53.000 355 33357.04 362.55 2318.00 27.82 2011-12-21 18:41:54.000 355 33357.14 362.59 2317.98 27.82 2011-12-21 18:41:55.000 355 33356.99 362.56 2318.01 27.82 2011-12-21 18:41:56.000 355 33357.00 362.56 2317.97 27.82 2011-12-21 18:41:57.000 355 33356.97 362.56 2318.09 27.82 2011-12-21 18:41:58.000 355 33357.01 362.56 2317.96 27.82 2011-12-21 18:41:59.000 355 33356.87 362.53 2318.03 27.82 2011-12-21 18:42:00.000 355 33357.05 362.59 2318.01 27.82 2011-12-21 18:42:01.000 355 33356.99 362.57 2318.03 27.82 2011-12-21 18:42:02.000 355 33357.03 362.53 2318.04 27.82 2011-12-21 18:42:03.000 355 33356.95 362.52 2318.04 27.82 2011-12-21 18:42:04.000 355 33356.95 362.49 2317.99 27.82 2011-12-21 18:42:05.000 355 33356.88 362.53 2318.05 27.82 2011-12-21 18:42:06.000 355 33356.98 362.51 2318.08 27.82 2011-12-21 18:42:07.000 355 33357.03 362.48 2318.01 27.82 2011-12-21 18:42:08.000 355 33356.94 362.54 2318.06 27.82 2011-12-21 18:42:09.000 355 33356.95 362.55 2317.96 27.82 2011-12-21 18:42:10.000 355 33356.92 362.51 2318.07 27.82 2011-12-21 18:42:11.000 355 33356.98 362.52 2318.02 27.82 2011-12-21 18:42:12.000 355 33356.98 362.55 2318.05 27.82 2011-12-21 18:42:13.000 355 33356.94 362.54 2318.03 27.82 2011-12-21 18:42:14.000 355 33356.94 362.52 2318.08 27.82 2011-12-21 18:42:15.000 355 33356.92 362.50 2318.03 27.82 2011-12-21 18:42:16.000 355 33356.95 362.55 2318.02 27.82 2011-12-21 18:42:17.000 355 33357.02 362.53 2317.94 27.82 2011-12-21 18:42:18.000 355 33357.04 362.55 2318.05 27.82 2011-12-21 18:42:19.000 355 33356.92 362.53 2318.06 27.82 2011-12-21 18:42:20.000 355 33356.98 362.54 2317.99 27.82 2011-12-21 18:42:21.000 355 33356.92 362.57 2317.97 27.83 2011-12-21 18:42:22.000 355 33356.96 362.53 2318.05 27.83 2011-12-21 18:42:23.000 355 33356.88 362.52 2318.03 27.82 2011-12-21 18:42:24.000 355 33356.98 362.51 2318.02 27.83 2011-12-21 18:42:25.000 355 33356.92 362.52 2318.06 27.83 2011-12-21 18:42:26.000 355 33357.03 362.53 2318.03 27.82 2011-12-21 18:42:27.000 355 33356.94 362.44 2318.07 27.82 2011-12-21 18:42:28.000 355 33356.89 362.48 2317.96 27.83 2011-12-21 18:42:29.000 355 33356.95 362.51 2317.98 27.83 2011-12-21 18:42:30.000 355 33357.01 362.51 2318.03 27.83 2011-12-21 18:42:30.000 355 33356.99 362.50 2318.02 27.83 2011-12-21 18:42:32.000 355 33356.96 362.49 2317.95 27.82 2011-12-21 18:42:33.000 355 33356.95 362.50 2317.97 27.83 2011-12-21 18:42:34.000 355 33356.87 362.48 2318.01 27.83 2011-12-21 18:42:35.000 355 33356.93 362.50 2318.03 27.82 2011-12-21 18:42:36.000 355 33356.86 362.50 2318.05 27.82 2011-12-21 18:42:37.000 355 33356.86 362.53 2318.08 27.82 2011-12-21 18:42:38.000 355 33356.81 362.55 2317.94 27.82 2011-12-21 18:42:39.000 355 33356.86 362.49 2318.07 27.83 2011-12-21 18:42:40.000 355 33356.93 362.53 2318.02 27.83 2011-12-21 18:42:41.000 355 33356.74 362.52 2318.06 27.82 2011-12-21 18:42:42.000 355 33356.75 362.51 2318.08 27.82 2011-12-21 18:42:43.000 355 33356.79 362.49 2317.99 27.82 2011-12-21 18:42:43.000 355 33356.78 362.56 2317.99 27.83 2011-12-21 18:42:45.000 355 33356.80 362.50 2318.00 27.82 2011-12-21 18:42:46.000 355 33356.69 362.52 2318.03 27.83 2011-12-21 18:42:47.000 355 33356.78 362.54 2318.03 27.82 2011-12-21 18:42:48.000 355 33356.91 362.55 2318.03 27.83 2011-12-21 18:42:49.000 355 33356.74 362.54 2318.02 27.82 2011-12-21 18:42:50.000 355 33356.75 362.54 2318.03 27.82 2011-12-21 18:42:51.000 355 33356.80 362.53 2318.07 27.83 2011-12-21 18:42:52.000 355 33356.77 362.56 2318.04 27.83 2011-12-21 18:42:53.000 355 33356.75 362.56 2318.02 27.83 2011-12-21 18:42:54.000 355 33356.80 362.56 2318.09 27.82 2011-12-21 18:42:55.000 355 33356.80 362.53 2318.06 27.82 2011-12-21 18:42:56.000 355 33356.77 362.49 2318.07 27.83 2011-12-21 18:42:57.000 355 33356.86 362.52 2318.05 27.83 2011-12-21 18:42:58.000 355 33356.91 362.54 2318.07 27.83 2011-12-21 18:42:59.000 355 33356.83 362.53 2318.09 27.83 2011-12-21 18:43:00.000 355 33356.98 362.48 2317.99 27.83 2011-12-21 18:43:01.000 355 33356.86 362.47 2317.95 27.83 2011-12-21 18:43:02.000 355 33356.93 362.47 2317.96 27.82 2011-12-21 18:43:03.000 355 33356.96 362.49 2317.99 27.83 2011-12-21 18:43:04.000 355 33356.76 362.48 2317.93 27.83 2011-12-21 18:43:05.000 355 33357.07 362.53 2317.96 27.83 2011-12-21 18:43:06.000 355 33356.86 362.49 2318.07 27.83 2011-12-21 18:43:07.000 355 33357.00 362.53 2318.03 27.82 2011-12-21 18:43:08.000 355 33356.98 362.50 2317.93 27.83 2011-12-21 18:43:09.000 355 33357.00 362.48 2318.00 27.83 2011-12-21 18:43:10.000 355 33356.97 362.52 2317.96 27.82 2011-12-21 18:43:11.000 355 33356.99 362.50 2317.96 27.82 2011-12-21 18:43:12.000 355 33357.03 362.48 2317.93 27.83 2011-12-21 18:43:13.000 355 33357.02 362.49 2317.87 27.82 2011-12-21 18:43:14.000 355 33357.09 362.50 2317.92 27.83 2011-12-21 18:43:15.000 355 33357.00 362.52 2317.86 27.83 2011-12-21 18:43:16.000 355 33357.00 362.50 2317.94 27.83 2011-12-21 18:43:17.000 355 33356.98 362.50 2317.97 27.82 2011-12-21 18:43:18.000 355 33356.86 362.57 2317.90 27.82 2011-12-21 18:43:19.000 355 33356.92 362.54 2317.86 27.82 2011-12-21 18:43:20.000 355 33357.02 362.51 2317.91 27.82 2011-12-21 18:43:21.000 355 33356.98 362.56 2317.95 27.82 2011-12-21 18:43:22.000 355 33356.91 362.51 2317.99 27.82 2011-12-21 18:43:23.000 355 33357.02 362.51 2317.88 27.83 2011-12-21 18:43:24.000 355 33357.04 362.50 2317.93 27.83 2011-12-21 18:43:24.000 355 33356.97 362.52 2317.86 27.83 2011-12-21 18:43:26.000 355 33357.04 362.55 2317.89 27.83 2011-12-21 18:43:27.000 355 33357.04 362.53 2317.93 27.82 2011-12-21 18:43:28.000 355 33356.98 362.50 2317.81 27.83 2011-12-21 18:43:29.000 355 33356.90 362.52 2317.95 27.83 2011-12-21 18:43:30.000 355 33357.08 362.48 2317.85 27.83 2011-12-21 18:43:31.000 355 33357.02 362.46 2317.86 27.83 2011-12-21 18:43:32.000 355 33356.96 362.54 2317.89 27.83 2011-12-21 18:43:33.000 355 33356.92 362.48 2317.89 27.83 2011-12-21 18:43:34.000 355 33356.99 362.55 2317.96 27.83 2011-12-21 18:43:35.000 355 33356.87 362.55 2317.92 27.83 2011-12-21 18:43:36.000 355 33356.94 362.52 2317.84 27.83 2011-12-21 18:43:37.000 355 33356.93 362.51 2317.92 27.83 2011-12-21 18:43:37.000 355 33356.97 362.54 2317.87 27.83 2011-12-21 18:43:39.000 355 33356.96 362.53 2317.96 27.83 2011-12-21 18:43:40.000 355 33356.98 362.49 2317.90 27.83 2011-12-21 18:43:41.000 355 33356.86 362.51 2317.96 27.83 2011-12-21 18:43:42.000 355 33356.90 362.50 2317.89 27.83 2011-12-21 18:43:43.000 355 33356.82 362.51 2317.90 27.83 2011-12-21 18:43:44.000 355 33356.90 362.52 2317.87 27.83 2011-12-21 18:43:45.000 355 33356.86 362.53 2317.92 27.83 2011-12-21 18:43:46.000 355 33357.00 362.55 2317.86 27.83 2011-12-21 18:43:47.000 355 33356.86 362.55 2317.92 27.83 2011-12-21 18:43:48.000 355 33356.80 362.52 2317.92 27.83 2011-12-21 18:43:49.000 355 33356.84 362.53 2317.89 27.83 2011-12-21 18:43:50.000 355 33356.82 362.57 2317.93 27.83 2011-12-21 18:43:51.000 355 33356.82 362.57 2317.92 27.83 2011-12-21 18:43:52.000 355 33356.84 362.55 2317.90 27.83 2011-12-21 18:43:53.000 355 33356.77 362.55 2317.84 27.83 2011-12-21 18:43:54.000 355 33356.82 362.56 2317.88 27.83 2011-12-21 18:43:55.000 355 33356.78 362.55 2317.92 27.83 2011-12-21 18:43:56.000 355 33356.80 362.54 2317.93 27.83 2011-12-21 18:43:57.000 355 33356.78 362.52 2317.92 27.83 2011-12-21 18:43:58.000 355 33356.78 362.54 2317.94 27.83 2011-12-21 18:43:59.000 355 33356.80 362.51 2317.99 27.83 2011-12-21 18:44:00.000 355 33356.83 362.59 2317.90 27.83 2011-12-21 18:44:01.000 355 33356.81 362.56 2317.93 27.83 2011-12-21 18:44:02.000 355 33356.72 362.56 2317.85 27.83 2011-12-21 18:44:03.000 355 33356.82 362.58 2317.99 27.83 2011-12-21 18:44:04.000 355 33356.83 362.58 2317.87 27.83 2011-12-21 18:44:05.000 355 33356.75 362.56 2317.92 27.83 2011-12-21 18:44:06.000 355 33356.83 362.54 2317.97 27.83 2011-12-21 18:44:07.000 355 33356.87 362.56 2317.92 27.83 2011-12-21 18:44:08.000 355 33356.82 362.56 2317.84 27.83 2011-12-21 18:44:09.000 355 33356.77 362.54 2317.85 27.83 2011-12-21 18:44:10.000 355 33356.74 362.58 2317.91 27.83 2011-12-21 18:44:11.000 355 33356.72 362.57 2317.95 27.83 2011-12-21 18:44:12.000 355 33356.74 362.60 2317.88 27.83 2011-12-21 18:44:13.000 355 33356.73 362.61 2317.93 27.83 2011-12-21 18:44:14.000 355 33356.76 362.61 2317.92 27.83 2011-12-21 18:44:15.000 355 33356.73 362.61 2317.87 27.83 2011-12-21 18:44:16.000 355 33356.75 362.60 2317.97 27.83 2011-12-21 18:44:17.000 355 33356.69 362.62 2317.88 27.83 2011-12-21 18:44:18.000 355 33356.84 362.62 2317.92 27.83 2011-12-21 18:44:18.000 355 33356.76 362.64 2317.99 27.83 2011-12-21 18:44:20.000 355 33356.82 362.61 2317.92 27.83 2011-12-21 18:44:21.000 355 33356.82 362.65 2317.87 27.83 2011-12-21 18:44:22.000 355 33356.76 362.60 2317.92 27.83 2011-12-21 18:44:23.000 355 33356.77 362.65 2317.91 27.83 2011-12-21 18:44:24.000 355 33356.80 362.65 2317.97 27.83 2011-12-21 18:44:25.000 355 33356.70 362.63 2317.92 27.83 2011-12-21 18:44:26.000 355 33356.83 362.56 2317.90 27.83 2011-12-21 18:44:27.000 355 33356.82 362.65 2317.84 27.83 2011-12-21 18:44:28.000 355 33356.76 362.65 2317.85 27.83 2011-12-21 18:44:29.000 355 33356.72 362.64 2317.92 27.83 2011-12-21 18:44:30.000 355 33356.80 362.62 2317.92 27.83 2011-12-21 18:44:31.000 355 33356.76 362.56 2317.89 27.83 2011-12-21 18:44:31.000 355 33356.73 362.64 2317.87 27.83 2011-12-21 18:44:33.000 355 33356.77 362.61 2317.93 27.83 2011-12-21 18:44:34.000 355 33356.72 362.61 2317.82 27.83 2011-12-21 18:44:35.000 355 33356.70 362.63 2317.99 27.83 2011-12-21 18:44:36.000 355 33356.62 362.64 2317.95 27.82 2011-12-21 18:44:37.000 355 33356.70 362.64 2317.86 27.83 2011-12-21 18:44:38.000 355 33356.71 362.63 2317.94 27.83 2011-12-21 18:44:39.000 355 33356.74 362.63 2317.95 27.82 2011-12-21 18:44:40.000 355 33356.75 362.66 2317.90 27.83 2011-12-21 18:44:41.000 355 33356.82 362.62 2317.88 27.82 2011-12-21 18:44:42.000 355 33356.67 362.66 2317.85 27.83 2011-12-21 18:44:43.000 355 33356.71 362.64 2317.90 27.83 2011-12-21 18:44:44.000 355 33356.71 362.67 2317.90 27.83 2011-12-21 18:44:45.000 355 33356.68 362.63 2317.86 27.83 2011-12-21 18:44:46.000 355 33356.67 362.69 2317.95 27.83 2011-12-21 18:44:47.000 355 33356.79 362.68 2317.86 27.83 2011-12-21 18:44:48.000 355 33356.71 362.67 2317.84 27.82 2011-12-21 18:44:49.000 355 33356.76 362.68 2317.85 27.83 2011-12-21 18:44:50.000 355 33356.72 362.70 2317.94 27.83 2011-12-21 18:44:51.000 355 33356.72 362.70 2317.81 27.82 2011-12-21 18:44:52.000 355 33356.76 362.76 2317.90 27.83 2011-12-21 18:44:53.000 355 33356.83 362.70 2317.87 27.83 2011-12-21 18:44:54.000 355 33356.71 362.72 2317.87 27.83 2011-12-21 18:44:55.000 355 33356.72 362.74 2317.85 27.83 2011-12-21 18:44:56.000 355 33356.72 362.71 2317.83 27.83 2011-12-21 18:44:57.000 355 33356.77 362.69 2317.86 27.83 2011-12-21 18:44:58.000 355 33356.65 362.76 2317.87 27.83 2011-12-21 18:44:59.000 355 33356.71 362.74 2317.91 27.83 2011-12-21 18:45:00.000 355 33356.77 362.70 2317.84 27.83 2011-12-21 18:45:01.000 355 33356.72 362.71 2317.88 27.83 2011-12-21 18:45:02.000 355 33356.68 362.75 2317.84 27.83 2011-12-21 18:45:03.000 355 33356.75 362.73 2317.95 27.83 2011-12-21 18:45:04.000 355 33356.82 362.76 2317.96 27.83 2011-12-21 18:45:05.000 355 33356.69 362.74 2317.83 27.83 2011-12-21 18:45:06.000 355 33356.75 362.75 2317.84 27.83 2011-12-21 18:45:07.000 355 33356.79 362.74 2317.87 27.83 2011-12-21 18:45:08.000 355 33356.74 362.74 2317.89 27.83 2011-12-21 18:45:09.000 355 33356.74 362.74 2317.93 27.83 2011-12-21 18:45:10.000 355 33356.76 362.73 2317.89 27.83 2011-12-21 18:45:11.000 355 33356.84 362.76 2317.84 27.83 2011-12-21 18:45:12.000 355 33356.72 362.76 2317.92 27.83 2011-12-21 18:45:12.000 355 33356.73 362.75 2317.93 27.83 2011-12-21 18:45:14.000 355 33356.69 362.77 2317.82 27.83 2011-12-21 18:45:15.000 355 33356.82 362.75 2317.87 27.83 2011-12-21 18:45:16.000 355 33356.71 362.76 2317.89 27.83 2011-12-21 18:45:17.000 355 33356.81 362.74 2317.92 27.83 2011-12-21 18:45:18.000 355 33356.72 362.77 2317.85 27.83 2011-12-21 18:45:19.000 355 33356.74 362.76 2317.86 27.83 2011-12-21 18:45:20.000 355 33356.69 362.79 2317.87 27.83 2011-12-21 18:45:21.000 355 33356.78 362.79 2317.85 27.83 2011-12-21 18:45:22.000 355 33356.71 362.78 2317.83 27.83 2011-12-21 18:45:23.000 355 33356.68 362.84 2317.84 27.83 2011-12-21 18:45:24.000 355 33356.75 362.81 2317.79 27.83 2011-12-21 18:45:25.000 355 33356.72 362.78 2317.80 27.83 2011-12-21 18:45:25.000 355 33356.85 362.80 2317.95 27.83 2011-12-21 18:45:27.000 355 33356.79 362.80 2317.87 27.83 2011-12-21 18:45:28.000 355 33356.81 362.80 2317.82 27.83 2011-12-21 18:45:29.000 355 33356.72 362.79 2317.86 27.83 2011-12-21 18:45:30.000 355 33356.77 362.83 2317.74 27.83 2011-12-21 18:45:31.000 355 33356.64 362.81 2317.84 27.83 2011-12-21 18:45:32.000 355 33356.73 362.81 2317.90 27.83 2011-12-21 18:45:33.000 355 33356.73 362.85 2317.88 27.83 2011-12-21 18:45:34.000 355 33356.72 362.81 2317.86 27.83 2011-12-21 18:45:35.000 355 33356.71 362.79 2317.90 27.83 2011-12-21 18:45:36.000 355 33356.77 362.80 2317.83 27.83 2011-12-21 18:45:37.000 355 33356.69 362.79 2317.80 27.83 2011-12-21 18:45:38.000 355 33356.72 362.82 2317.87 27.83 2011-12-21 18:45:39.000 355 33356.66 362.81 2317.86 27.83 2011-12-21 18:45:40.000 355 33356.77 362.81 2317.94 27.83 2011-12-21 18:45:41.000 355 33356.65 362.82 2317.93 27.83 2011-12-21 18:45:42.000 355 33356.64 362.80 2317.95 27.83 2011-12-21 18:45:43.000 355 33356.68 362.82 2317.91 27.83 2011-12-21 18:45:44.000 355 33356.68 362.85 2317.96 27.83 2011-12-21 18:45:45.000 355 33356.72 362.82 2317.90 27.83 2011-12-21 18:45:46.000 355 33356.67 362.81 2317.89 27.83 2011-12-21 18:45:47.000 355 33356.59 362.84 2317.86 27.83 2011-12-21 18:45:48.000 355 33356.62 362.82 2317.89 27.83 2011-12-21 18:45:49.000 355 33356.64 362.83 2317.88 27.83 2011-12-21 18:45:50.000 355 33356.65 362.82 2317.87 27.83 2011-12-21 18:45:51.000 355 33356.68 362.84 2317.91 27.83 2011-12-21 18:45:52.000 355 33356.64 362.84 2317.90 27.83 2011-12-21 18:45:53.000 355 33356.53 362.89 2317.96 27.83 2011-12-21 18:45:54.000 355 33356.69 362.90 2317.84 27.83 2011-12-21 18:45:55.000 355 33356.60 362.88 2317.87 27.83 2011-12-21 18:45:56.000 355 33356.65 362.89 2317.84 27.83 2011-12-21 18:45:57.000 355 33356.61 362.88 2317.78 27.83 2011-12-21 18:45:58.000 355 33356.64 362.86 2317.90 27.83 2011-12-21 18:45:59.000 355 33356.53 362.91 2317.84 27.83 2011-12-21 18:46:00.000 355 33356.63 362.92 2317.85 27.83 2011-12-21 18:46:01.000 355 33356.58 362.91 2317.84 27.83 2011-12-21 18:46:02.000 355 33356.54 362.84 2317.85 27.83 2011-12-21 18:46:03.000 355 33356.61 362.85 2317.86 27.83 2011-12-21 18:46:04.000 355 33356.44 362.85 2317.83 27.83 2011-12-21 18:46:05.000 355 33356.58 362.89 2317.94 27.83 2011-12-21 18:46:06.000 355 33356.54 362.87 2317.90 27.83 2011-12-21 18:46:06.000 355 33356.49 362.85 2317.89 27.83 2011-12-21 18:46:08.000 355 33356.54 362.93 2317.86 27.83 2011-12-21 18:46:09.000 355 33356.52 362.93 2317.89 27.83 2011-12-21 18:46:10.000 355 33356.55 362.89 2317.90 27.83 2011-12-21 18:46:11.000 355 33356.52 362.95 2317.93 27.83 2011-12-21 18:46:12.000 355 33356.52 362.97 2317.93 27.83 2011-12-21 18:46:13.000 355 33356.49 362.94 2317.86 27.83 2011-12-21 18:46:14.000 355 33356.41 362.95 2317.90 27.83 2011-12-21 18:46:15.000 355 33356.44 362.98 2317.94 27.83 2011-12-21 18:46:16.000 355 33356.49 362.95 2317.98 27.83 2011-12-21 18:46:17.000 355 33356.36 363.02 2317.99 27.83 2011-12-21 18:46:18.000 355 33356.38 362.96 2317.97 27.83 2011-12-21 18:46:19.000 355 33356.39 362.96 2317.93 27.83 2011-12-21 18:46:19.000 355 33356.36 363.03 2317.88 27.83 2011-12-21 18:46:21.000 355 33356.41 363.01 2317.81 27.83 2011-12-21 18:46:22.000 355 33356.32 362.97 2317.92 27.83 2011-12-21 18:46:23.000 355 33356.31 363.03 2317.96 27.83 2011-12-21 18:46:24.000 355 33356.30 363.03 2318.02 27.83 2011-12-21 18:46:25.000 355 33356.23 362.99 2317.98 27.83 2011-12-21 18:46:26.000 355 33356.33 363.07 2317.92 27.83 2011-12-21 18:46:27.000 355 33356.22 363.05 2317.95 27.83 2011-12-21 18:46:28.000 355 33356.23 363.04 2317.95 27.83 2011-12-21 18:46:29.000 355 33356.31 363.10 2317.98 27.83 2011-12-21 18:46:30.000 355 33356.27 363.06 2318.01 27.83 2011-12-21 18:46:31.000 355 33356.22 363.09 2317.92 27.83 2011-12-21 18:46:32.000 355 33356.30 363.06 2317.98 27.83 2011-12-21 18:46:33.000 355 33356.25 363.13 2317.96 27.83 2011-12-21 18:46:34.000 355 33356.25 363.12 2318.00 27.83 2011-12-21 18:46:35.000 355 33356.23 363.07 2318.02 27.83 2011-12-21 18:46:36.000 355 33356.17 363.11 2318.02 27.83 2011-12-21 18:46:37.000 355 33356.18 363.15 2318.01 27.83 2011-12-21 18:46:38.000 355 33356.14 363.16 2318.02 27.83 2011-12-21 18:46:39.000 355 33356.06 363.13 2318.02 27.83 2011-12-21 18:46:40.000 355 33356.15 363.16 2318.03 27.83 2011-12-21 18:46:41.000 355 33356.05 363.19 2317.95 27.83 2011-12-21 18:46:42.000 355 33356.18 363.16 2317.98 27.83 2011-12-21 18:46:43.000 355 33356.19 363.14 2318.01 27.83 2011-12-21 18:46:44.000 355 33356.14 363.20 2318.10 27.83 2011-12-21 18:46:45.000 355 33356.14 363.20 2318.04 27.83 2011-12-21 18:46:46.000 355 33355.96 363.22 2318.09 27.83 2011-12-21 18:46:47.000 355 33356.09 363.17 2318.07 27.83 2011-12-21 18:46:48.000 355 33356.08 363.21 2318.08 27.83 2011-12-21 18:46:49.000 355 33356.02 363.20 2318.03 27.83 2011-12-21 18:46:50.000 355 33356.02 363.23 2318.11 27.83 2011-12-21 18:46:51.000 355 33356.03 363.20 2318.11 27.83 2011-12-21 18:46:52.000 355 33355.99 363.19 2318.09 27.83 2011-12-21 18:46:53.000 355 33356.12 363.26 2318.16 27.83 2011-12-21 18:46:54.000 355 33356.03 363.21 2318.05 27.83 2011-12-21 18:46:55.000 355 33355.99 363.26 2318.08 27.83 2011-12-21 18:46:56.000 355 33355.96 363.26 2318.13 27.83 2011-12-21 18:46:57.000 355 33356.06 363.30 2318.13 27.83 2011-12-21 18:46:58.000 355 33356.06 363.25 2318.09 27.83 2011-12-21 18:46:59.000 355 33356.01 363.30 2318.07 27.83 2011-12-21 18:47:00.000 355 33356.03 363.27 2318.09 27.83 2011-12-21 18:47:00.000 355 33355.97 363.30 2318.05 27.83 2011-12-21 18:47:02.000 355 33356.00 363.30 2318.11 27.83 2011-12-21 18:47:03.000 355 33355.98 363.30 2318.04 27.83 2011-12-21 18:47:04.000 355 33355.95 363.29 2318.14 27.83 2011-12-21 18:47:05.000 355 33356.00 363.30 2318.04 27.83 2011-12-21 18:47:06.000 355 33355.90 363.35 2318.09 27.83 2011-12-21 18:47:07.000 355 33355.92 363.36 2318.01 27.83 2011-12-21 18:47:08.000 355 33355.94 363.36 2318.01 27.83 2011-12-21 18:47:09.000 355 33355.97 363.33 2318.13 27.83 2011-12-21 18:47:10.000 355 33355.97 363.38 2318.02 27.83 2011-12-21 18:47:11.000 355 33355.90 363.37 2318.11 27.83 2011-12-21 18:47:12.000 355 33355.94 363.38 2318.05 27.83 2011-12-21 18:47:13.000 355 33355.92 363.36 2318.12 27.83 2011-12-21 18:47:13.000 355 33355.89 363.39 2318.12 27.83 2011-12-21 18:47:15.000 355 33355.89 363.38 2318.20 27.83 2011-12-21 18:47:16.000 355 33355.93 363.35 2318.07 27.83 2011-12-21 18:47:17.000 355 33355.78 363.38 2318.08 27.83 2011-12-21 18:47:18.000 355 33355.83 363.42 2318.07 27.83 2011-12-21 18:47:19.000 355 33355.92 363.41 2318.05 27.83 2011-12-21 18:47:20.000 355 33355.75 363.43 2318.15 27.83 2011-12-21 18:47:21.000 355 33355.83 363.46 2318.20 27.83 2011-12-21 18:47:22.000 355 33355.75 363.44 2318.18 27.83 2011-12-21 18:47:23.000 355 33355.78 363.42 2318.17 27.83 2011-12-21 18:47:24.000 355 33355.89 363.42 2318.13 27.83 2011-12-21 18:47:25.000 355 33355.74 363.42 2318.08 27.83 2011-12-21 18:47:26.000 355 33355.68 363.43 2318.10 27.83 2011-12-21 18:47:27.000 355 33355.72 363.45 2318.08 27.83 2011-12-21 18:47:28.000 355 33355.78 363.42 2318.15 27.83 2011-12-21 18:47:29.000 355 33355.69 363.45 2318.18 27.83 2011-12-21 18:47:30.000 355 33355.69 363.44 2318.19 27.83 2011-12-21 18:47:31.000 355 33355.73 363.46 2318.20 27.83 2011-12-21 18:47:32.000 355 33355.86 363.44 2318.18 27.83 2011-12-21 18:47:33.000 355 33355.74 363.52 2318.17 27.83 2011-12-21 18:47:34.000 355 33355.66 363.50 2318.22 27.83 2011-12-21 18:47:35.000 355 33355.68 363.48 2318.20 27.83 2011-12-21 18:47:36.000 355 33355.73 363.49 2318.25 27.83 2011-12-21 18:47:37.000 355 33355.79 363.45 2318.26 27.83 2011-12-21 18:47:38.000 355 33355.65 363.49 2318.15 27.83 2011-12-21 18:47:39.000 355 33355.66 363.51 2318.18 27.83 2011-12-21 18:47:40.000 355 33355.64 363.52 2318.15 27.83 2011-12-21 18:47:41.000 355 33355.57 363.50 2318.22 27.83 2011-12-21 18:47:42.000 355 33355.66 363.59 2318.21 27.83 2011-12-21 18:47:43.000 355 33355.60 363.58 2318.15 27.83 2011-12-21 18:47:44.000 355 33355.51 363.51 2318.21 27.83 2011-12-21 18:47:45.000 355 33355.66 363.55 2318.19 27.83 2011-12-21 18:47:46.000 355 33355.50 363.55 2318.22 27.83 2011-12-21 18:47:47.000 355 33355.73 363.57 2318.17 27.83 2011-12-21 18:47:48.000 355 33355.70 363.54 2318.20 27.83 2011-12-21 18:47:49.000 355 33355.64 363.57 2318.22 27.83 2011-12-21 18:47:50.000 355 33355.59 363.57 2318.22 27.83 2011-12-21 18:47:51.000 355 33355.59 363.61 2318.25 27.83 2011-12-21 18:47:52.000 355 33355.59 363.57 2318.19 27.83 2011-12-21 18:47:53.000 355 33355.66 363.59 2318.15 27.83 2011-12-21 18:47:54.000 355 33355.69 363.58 2318.30 27.83 2011-12-21 18:47:54.000 355 33355.61 363.60 2318.18 27.83 2011-12-21 18:47:56.000 355 33355.59 363.59 2318.24 27.83 2011-12-21 18:47:57.000 355 33355.59 363.60 2318.21 27.83 2011-12-21 18:47:58.000 355 33355.52 363.65 2318.21 27.83 2011-12-21 18:47:59.000 355 33355.61 363.65 2318.29 27.83 2011-12-21 18:48:00.000 355 33355.61 363.57 2318.15 27.83 2011-12-21 18:48:01.000 355 33355.61 363.62 2318.20 27.83 2011-12-21 18:48:02.000 355 33355.65 363.61 2318.24 27.83 2011-12-21 18:48:03.000 355 33355.68 363.63 2318.27 27.83 2011-12-21 18:48:04.000 355 33355.62 363.62 2318.22 27.83 2011-12-21 18:48:05.000 355 33355.61 363.62 2318.22 27.83 2011-12-21 18:48:06.000 355 33355.68 363.62 2318.18 27.83 2011-12-21 18:48:07.000 355 33355.62 363.62 2318.24 27.83 2011-12-21 18:48:07.000 355 33355.64 363.63 2318.23 27.83 2011-12-21 18:48:09.000 355 33355.61 363.65 2318.21 27.83 2011-12-21 18:48:10.000 355 33355.52 363.62 2318.29 27.83 2011-12-21 18:48:11.000 355 33355.78 363.63 2318.27 27.83 2011-12-21 18:48:12.000 355 33355.56 363.64 2318.17 27.83 2011-12-21 18:48:13.000 355 33355.67 363.64 2318.18 27.83 2011-12-21 18:48:14.000 355 33355.65 363.71 2318.15 27.83 2011-12-21 18:48:15.000 355 33355.70 363.69 2318.16 27.83 2011-12-21 18:48:16.000 355 33355.69 363.67 2318.20 27.83 2011-12-21 18:48:17.000 355 33355.71 363.66 2318.20 27.83 2011-12-21 18:48:18.000 355 33355.62 363.68 2318.14 27.83 2011-12-21 18:48:19.000 355 33355.63 363.67 2318.14 27.83 2011-12-21 18:48:20.000 355 33355.72 363.67 2318.26 27.83 2011-12-21 18:48:21.000 355 33355.70 363.66 2318.15 27.83 2011-12-21 18:48:22.000 355 33355.66 363.68 2318.24 27.83 2011-12-21 18:48:23.000 355 33355.68 363.67 2318.14 27.83 2011-12-21 18:48:24.000 355 33355.77 363.66 2318.19 27.83 2011-12-21 18:48:25.000 355 33355.64 363.69 2318.16 27.83 2011-12-21 18:48:26.000 355 33355.71 363.69 2318.21 27.83 2011-12-21 18:48:27.000 355 33355.69 363.63 2318.18 27.83 2011-12-21 18:48:28.000 355 33355.68 363.65 2318.21 27.83 2011-12-21 18:48:29.000 355 33355.72 363.65 2318.16 27.83 2011-12-21 18:48:30.000 355 33355.73 363.66 2318.20 27.83 2011-12-21 18:48:31.000 355 33355.65 363.62 2318.15 27.83 2011-12-21 18:48:32.000 355 33355.65 363.67 2318.15 27.83 2011-12-21 18:48:33.000 355 33355.68 363.68 2318.13 27.83 2011-12-21 18:48:34.000 355 33355.64 363.65 2318.20 27.83 2011-12-21 18:48:35.000 355 33355.61 363.69 2318.17 27.83 2011-12-21 18:48:36.000 355 33355.68 363.69 2318.12 27.83 2011-12-21 18:48:37.000 355 33355.57 363.71 2318.14 27.83 2011-12-21 18:48:38.000 355 33355.65 363.67 2318.20 27.83 2011-12-21 18:48:39.000 355 33355.59 363.68 2318.14 27.83 2011-12-21 18:48:40.000 355 33355.68 363.72 2318.15 27.83 2011-12-21 18:48:41.000 355 33355.76 363.69 2318.12 27.83 2011-12-21 18:48:42.000 355 33355.58 363.67 2318.20 27.83 2011-12-21 18:48:43.000 355 33355.57 363.67 2318.18 27.83 2011-12-21 18:48:44.000 355 33355.59 363.68 2318.19 27.83 2011-12-21 18:48:45.000 355 33355.68 363.72 2318.14 27.83 2011-12-21 18:48:46.000 355 33355.66 363.68 2318.12 27.83 2011-12-21 18:48:47.000 355 33355.62 363.71 2318.17 27.83 2011-12-21 18:48:48.000 355 33355.61 363.74 2318.07 27.83 2011-12-21 18:48:48.000 355 33355.67 363.72 2318.10 27.83 2011-12-21 18:48:50.000 355 33355.71 363.70 2318.18 27.83 2011-12-21 18:48:51.000 355 33355.70 363.72 2318.15 27.83 2011-12-21 18:48:52.000 355 33355.67 363.69 2318.12 27.83 2011-12-21 18:48:53.000 355 33355.66 363.71 2318.08 27.83 2011-12-21 18:48:54.000 355 33355.64 363.76 2318.14 27.83 2011-12-21 18:48:55.000 355 33355.62 363.73 2318.17 27.83 2011-12-21 18:48:56.000 355 33355.69 363.74 2318.13 27.83 2011-12-21 18:48:57.000 355 33355.75 363.75 2318.15 27.83 2011-12-21 18:48:58.000 355 33355.57 363.69 2318.08 27.83 2011-12-21 18:48:59.000 355 33355.72 363.72 2318.11 27.83 2011-12-21 18:49:00.000 355 33355.69 363.73 2318.08 27.83 2011-12-21 18:49:01.000 355 33355.61 363.71 2318.14 27.83 2011-12-21 18:49:01.000 355 33355.69 363.76 2318.17 27.83 2011-12-21 18:49:03.000 355 33355.69 363.76 2318.15 27.83 2011-12-21 18:49:04.000 355 33355.70 363.75 2318.11 27.83 2011-12-21 18:49:05.000 355 33355.66 363.73 2318.20 27.83 2011-12-21 18:49:06.000 355 33355.67 363.75 2318.09 27.83 2011-12-21 18:49:07.000 355 33355.69 363.74 2318.09 27.83 2011-12-21 18:49:08.000 355 33355.64 363.77 2318.06 27.83 2011-12-21 18:49:09.000 355 33355.64 363.73 2318.04 27.83 2011-12-21 18:49:10.000 355 33355.69 363.81 2318.04 27.83 2011-12-21 18:49:11.000 355 33355.64 363.77 2318.12 27.83 2011-12-21 18:49:12.000 355 33355.62 363.80 2318.12 27.83 2011-12-21 18:49:13.000 355 33355.65 363.77 2318.14 27.83 2011-12-21 18:49:14.000 355 33355.71 363.81 2318.13 27.83 2011-12-21 18:49:15.000 355 33355.71 363.80 2318.16 27.83 2011-12-21 18:49:16.000 355 33355.66 363.81 2318.05 27.83 2011-12-21 18:49:17.000 355 33355.61 363.86 2318.09 27.83 2011-12-21 18:49:18.000 355 33355.72 363.83 2318.15 27.84 2011-12-21 18:49:19.000 355 33355.64 363.83 2318.10 27.83 2011-12-21 18:49:20.000 355 33355.70 363.82 2318.17 27.83 2011-12-21 18:49:21.000 355 33355.74 363.81 2318.17 27.84 2011-12-21 18:49:22.000 355 33355.65 363.83 2318.14 27.83 2011-12-21 18:49:23.000 355 33355.74 363.83 2318.09 27.84 2011-12-21 18:49:24.000 355 33355.66 363.80 2318.04 27.84 2011-12-21 18:49:25.000 355 33355.69 363.76 2318.11 27.83 2011-12-21 18:49:26.000 355 33355.67 363.84 2318.12 27.84 2011-12-21 18:49:27.000 355 33355.65 363.85 2318.08 27.84 2011-12-21 18:49:28.000 355 33355.59 363.84 2318.02 27.84 2011-12-21 18:49:29.000 355 33355.67 363.86 2318.06 27.84 2011-12-21 18:49:30.000 355 33355.71 363.89 2318.07 27.83 2011-12-21 18:49:31.000 355 33355.64 363.86 2318.11 27.83 2011-12-21 18:49:32.000 355 33355.59 363.85 2318.09 27.83 2011-12-21 18:49:33.000 355 33355.63 363.85 2318.07 27.83 2011-12-21 18:49:34.000 355 33355.57 363.82 2318.02 27.83 2011-12-21 18:49:35.000 355 33355.60 363.87 2318.07 27.83 2011-12-21 18:49:36.000 355 33355.70 363.84 2318.07 27.83 2011-12-21 18:49:37.000 355 33355.59 363.85 2318.08 27.83 2011-12-21 18:49:38.000 355 33355.66 363.85 2318.12 27.83 2011-12-21 18:49:39.000 355 33355.54 363.80 2318.07 27.83 2011-12-21 18:49:40.000 355 33355.49 363.82 2318.02 27.83 2011-12-21 18:49:41.000 355 33355.65 363.84 2318.07 27.83 2011-12-21 18:49:42.000 355 33355.66 363.83 2318.09 27.83 2011-12-21 18:49:42.000 355 33355.57 363.83 2318.09 27.84 2011-12-21 18:49:44.000 355 33355.54 363.81 2318.10 27.83 2011-12-21 18:49:45.000 355 33355.50 363.85 2318.08 27.83 2011-12-21 18:49:46.000 355 33355.54 363.84 2318.03 27.83 2011-12-21 18:49:47.000 355 33355.56 363.83 2318.01 27.83 2011-12-21 18:49:48.000 355 33355.68 363.86 2318.07 27.83 2011-12-21 18:49:49.000 355 33355.53 363.86 2318.14 27.83 2011-12-21 18:49:50.000 355 33355.51 363.82 2318.09 27.83 2011-12-21 18:49:51.000 355 33355.48 363.83 2318.14 27.83 2011-12-21 18:49:52.000 355 33355.43 363.81 2318.07 27.83 2011-12-21 18:49:53.000 355 33355.49 363.84 2318.09 27.83 2011-12-21 18:49:54.000 355 33355.50 363.86 2318.09 27.83 2011-12-21 18:49:55.000 355 33355.38 363.82 2318.12 27.83 2011-12-21 18:49:55.000 355 33355.52 363.86 2318.17 27.83 2011-12-21 18:49:57.000 355 33355.48 363.80 2318.07 27.83 2011-12-21 18:49:58.000 355 33355.41 363.78 2318.09 27.83 2011-12-21 18:49:59.000 355 33355.49 363.84 2318.02 27.83 2011-12-21 18:50:00.000 355 33355.41 363.83 2318.10 27.83 2011-12-21 18:50:01.000 355 33355.38 363.82 2318.11 27.84 2011-12-21 18:50:02.000 355 33355.38 363.81 2318.06 27.84 2011-12-21 18:50:03.000 355 33355.31 363.80 2318.03 27.83 2011-12-21 18:50:04.000 355 33355.32 363.81 2318.15 27.83 2011-12-21 18:50:05.000 355 33355.34 363.86 2318.12 27.83 2011-12-21 18:50:06.000 355 33355.35 363.84 2318.06 27.83 2011-12-21 18:50:07.000 355 33355.38 363.83 2318.08 27.83 2011-12-21 18:50:08.000 355 33355.31 363.84 2318.05 27.83 2011-12-21 18:50:09.000 355 33355.31 363.87 2318.07 27.83 2011-12-21 18:50:10.000 355 33355.32 363.84 2318.12 27.83 2011-12-21 18:50:11.000 355 33355.17 363.81 2318.08 27.83 2011-12-21 18:50:12.000 355 33355.24 363.80 2318.03 27.84 2011-12-21 18:50:13.000 355 33355.21 363.81 2318.06 27.84 2011-12-21 18:50:14.000 355 33355.19 363.87 2318.11 27.84 2011-12-21 18:50:15.000 355 33355.18 363.82 2318.03 27.84 2011-12-21 18:50:16.000 355 33355.13 363.82 2318.17 27.84 2011-12-21 18:50:17.000 355 33355.18 363.80 2318.15 27.83 2011-12-21 18:50:18.000 355 33355.25 363.80 2318.09 27.83 2011-12-21 18:50:19.000 355 33355.14 363.79 2318.06 27.84 2011-12-21 18:50:20.000 355 33355.18 363.82 2318.14 27.84 2011-12-21 18:50:21.000 355 33355.20 363.80 2318.15 27.84 2011-12-21 18:50:22.000 355 33355.24 363.82 2318.14 27.84 2011-12-21 18:50:23.000 355 33355.14 363.84 2318.11 27.84 2011-12-21 18:50:24.000 355 33355.18 363.81 2318.15 27.84 2011-12-21 18:50:25.000 355 33355.19 363.81 2318.08 27.84 2011-12-21 18:50:26.000 355 33355.24 363.80 2318.20 27.84 2011-12-21 18:50:27.000 355 33355.21 363.80 2318.20 27.84 2011-12-21 18:50:28.000 355 33355.26 363.81 2318.15 27.83 2011-12-21 18:50:29.000 355 33355.21 363.80 2318.09 27.84 2011-12-21 18:50:30.000 355 33355.30 363.79 2318.15 27.84 2011-12-21 18:50:31.000 355 33355.18 363.80 2318.17 27.84 2011-12-21 18:50:32.000 355 33355.31 363.84 2318.02 27.84 2011-12-21 18:50:33.000 355 33355.26 363.80 2318.12 27.84 2011-12-21 18:50:34.000 355 33355.32 363.81 2318.08 27.84 2011-12-21 18:50:35.000 355 33355.24 363.78 2318.09 27.84 2011-12-21 18:50:36.000 355 33355.33 363.79 2318.14 27.84 2011-12-21 18:50:36.000 355 33355.35 363.81 2318.06 27.84 2011-12-21 18:50:38.000 355 33355.25 363.78 2318.06 27.84 2011-12-21 18:50:39.000 355 33355.41 363.80 2318.12 27.84 2011-12-21 18:50:40.000 355 33355.42 363.76 2318.01 27.84 2011-12-21 18:50:41.000 355 33355.36 363.80 2318.00 27.84 2011-12-21 18:50:42.000 355 33355.28 363.80 2318.16 27.84 2011-12-21 18:50:43.000 355 33355.50 363.81 2318.10 27.84 2011-12-21 18:50:44.000 355 33355.40 363.81 2318.02 27.84 2011-12-21 18:50:45.000 355 33355.47 363.82 2318.05 27.84 2011-12-21 18:50:46.000 355 33355.45 363.77 2318.08 27.84 2011-12-21 18:50:47.000 355 33355.43 363.80 2318.03 27.84 2011-12-21 18:50:48.000 355 33355.44 363.82 2318.03 27.84 2011-12-21 18:50:49.000 355 33355.46 363.81 2318.07 27.84 2011-12-21 18:50:49.000 355 33355.38 363.78 2318.02 27.84 2011-12-21 18:50:51.000 355 33355.40 363.77 2317.93 27.84 2011-12-21 18:50:52.000 355 33355.50 363.80 2318.03 27.84 2011-12-21 18:50:53.000 355 33355.41 363.78 2317.96 27.84 2011-12-21 18:50:54.000 355 33355.45 363.81 2317.92 27.84 2011-12-21 18:50:55.000 355 33355.41 363.75 2317.95 27.84 2011-12-21 18:50:56.000 355 33355.41 363.77 2318.00 27.84 2011-12-21 18:50:57.000 355 33355.39 363.78 2318.02 27.84 2011-12-21 18:50:58.000 355 33355.38 363.76 2318.02 27.84 2011-12-21 18:50:59.000 355 33355.37 363.78 2318.04 27.84 2011-12-21 18:51:00.000 355 33355.45 363.81 2317.99 27.84 2011-12-21 18:51:01.000 355 33355.39 363.77 2318.04 27.84 2011-12-21 18:51:02.000 355 33355.41 363.75 2318.01 27.84 2011-12-21 18:51:03.000 355 33355.50 363.80 2318.03 27.84 2011-12-21 18:51:04.000 355 33355.35 363.78 2317.96 27.84 2011-12-21 18:51:05.000 355 33355.41 363.77 2318.07 27.84 2011-12-21 18:51:06.000 355 33355.43 363.78 2318.05 27.84 2011-12-21 18:51:07.000 355 33355.27 363.79 2317.97 27.84 2011-12-21 18:51:08.000 355 33355.38 363.77 2317.97 27.83 2011-12-21 18:51:09.000 355 33355.30 363.80 2317.99 27.84 2011-12-21 18:51:10.000 355 33355.29 363.79 2318.02 27.84 2011-12-21 18:51:11.000 355 33355.28 363.81 2317.99 27.83 2011-12-21 18:51:12.000 355 33355.22 363.81 2318.03 27.84 2011-12-21 18:51:13.000 355 33355.36 363.84 2317.97 27.84 2011-12-21 18:51:14.000 355 33355.27 363.81 2317.95 27.83 2011-12-21 18:51:15.000 355 33355.26 363.83 2318.00 27.84 2011-12-21 18:51:16.000 355 33355.29 363.78 2318.01 27.84 2011-12-21 18:51:17.000 355 33355.31 363.83 2317.95 27.84 2011-12-21 18:51:18.000 355 33355.19 363.84 2318.07 27.83 2011-12-21 18:51:19.000 355 33355.24 363.85 2318.02 27.84 2011-12-21 18:51:20.000 355 33355.18 363.86 2318.07 27.84 2011-12-21 18:51:21.000 355 33355.35 363.83 2318.03 27.84 2011-12-21 18:51:22.000 355 33355.22 363.84 2318.08 27.84 2011-12-21 18:51:23.000 355 33355.28 363.87 2318.03 27.84 2011-12-21 18:51:24.000 355 33355.26 363.84 2318.00 27.84 2011-12-21 18:51:25.000 355 33355.25 363.85 2318.00 27.84 2011-12-21 18:51:26.000 355 33355.26 363.84 2317.95 27.84 2011-12-21 18:51:27.000 355 33355.26 363.80 2317.98 27.84 2011-12-21 18:51:28.000 355 33355.28 363.85 2318.02 27.84 2011-12-21 18:51:29.000 355 33355.35 363.82 2317.96 27.84 2011-12-21 18:51:30.000 355 33355.29 363.83 2318.06 27.84 2011-12-21 18:51:30.000 355 33355.36 363.83 2318.14 27.84 2011-12-21 18:51:32.000 355 33355.34 363.81 2318.07 27.84 2011-12-21 18:51:33.000 355 33355.28 363.85 2318.02 27.84 2011-12-21 18:51:34.000 355 33355.35 363.85 2318.08 27.84 2011-12-21 18:51:35.000 355 33355.46 363.87 2318.08 27.84 2011-12-21 18:51:36.000 355 33355.34 363.86 2317.97 27.84 2011-12-21 18:51:37.000 355 33355.37 363.89 2317.98 27.84 2011-12-21 18:51:38.000 355 33355.27 363.83 2317.93 27.84 2011-12-21 18:51:39.000 355 33355.37 363.86 2317.98 27.84 2011-12-21 18:51:40.000 355 33355.44 363.89 2317.97 27.84 2011-12-21 18:51:41.000 355 33355.30 363.89 2318.02 27.84 2011-12-21 18:51:42.000 355 33355.41 363.87 2318.02 27.84 2011-12-21 18:51:43.000 355 33355.41 363.90 2317.99 27.84 2011-12-21 18:51:43.000 355 33355.37 363.89 2317.95 27.84 2011-12-21 18:51:45.000 355 33355.36 363.91 2318.02 27.84 2011-12-21 18:51:46.000 355 33355.41 363.93 2317.99 27.84 2011-12-21 18:51:47.000 355 33355.38 363.90 2318.01 27.84 2011-12-21 18:51:48.000 355 33355.46 363.92 2317.97 27.84 2011-12-21 18:51:49.000 355 33355.42 363.88 2318.08 27.84 2011-12-21 18:51:50.000 355 33355.27 363.91 2318.03 27.84 2011-12-21 18:51:51.000 355 33355.34 363.93 2318.06 27.84 2011-12-21 18:51:52.000 355 33355.31 363.92 2318.00 27.84 2011-12-21 18:51:53.000 355 33355.32 363.97 2318.03 27.84 2011-12-21 18:51:54.000 355 33355.30 363.98 2318.00 27.84 2011-12-21 18:51:55.000 355 33355.29 363.92 2318.01 27.84 2011-12-21 18:51:56.000 355 33355.31 363.98 2318.02 27.84 2011-12-21 18:51:57.000 355 33355.40 363.98 2318.03 27.84 2011-12-21 18:51:58.000 355 33355.43 363.95 2317.96 27.84 2011-12-21 18:51:59.000 355 33355.34 363.99 2318.05 27.84 2011-12-21 18:52:00.000 355 33355.44 363.97 2317.95 27.84 2011-12-21 18:52:01.000 355 33355.11 364.01 2317.93 27.84 2011-12-21 18:52:02.000 355 33355.32 364.00 2317.97 27.84 2011-12-21 18:52:03.000 355 33355.32 363.97 2317.92 27.84 2011-12-21 18:52:04.000 355 33355.23 364.01 2318.01 27.84 2011-12-21 18:52:05.000 355 33355.28 364.02 2317.99 27.84 2011-12-21 18:52:06.000 355 33355.31 364.03 2318.03 27.84 2011-12-21 18:52:07.000 355 33355.28 364.00 2317.89 27.84 2011-12-21 18:52:08.000 355 33355.26 364.01 2317.85 27.84 2011-12-21 18:52:09.000 355 33355.23 364.06 2318.02 27.84 2011-12-21 18:52:10.000 355 33355.28 364.04 2317.98 27.84 2011-12-21 18:52:11.000 355 33355.24 364.06 2318.08 27.84 2011-12-21 18:52:12.000 355 33355.28 364.04 2317.98 27.84 2011-12-21 18:52:13.000 355 33355.16 364.07 2317.99 27.84 2011-12-21 18:52:14.000 355 33355.19 364.09 2318.03 27.84 2011-12-21 18:52:15.000 355 33355.25 364.02 2318.03 27.84 2011-12-21 18:52:16.000 355 33355.13 364.05 2318.06 27.84 2011-12-21 18:52:17.000 355 33355.16 364.09 2317.99 27.84 2011-12-21 18:52:18.000 355 33355.21 364.06 2318.04 27.84 2011-12-21 18:52:19.000 355 33355.12 364.10 2317.94 27.84 2011-12-21 18:52:20.000 355 33355.22 364.07 2317.95 27.84 2011-12-21 18:52:21.000 355 33355.15 364.09 2318.05 27.84 2011-12-21 18:52:22.000 355 33355.21 364.11 2318.03 27.84 2011-12-21 18:52:23.000 355 33355.21 364.13 2318.09 27.84 2011-12-21 18:52:24.000 355 33355.16 364.16 2318.12 27.84 2011-12-21 18:52:24.000 355 33355.12 364.12 2318.08 27.84 2011-12-21 18:52:26.000 355 33355.10 364.13 2318.02 27.84 2011-12-21 18:52:27.000 355 33354.99 364.13 2318.11 27.84 2011-12-21 18:52:28.000 355 33355.10 364.15 2318.08 27.84 2011-12-21 18:52:29.000 355 33355.16 364.16 2318.07 27.84 2011-12-21 18:52:30.000 355 33355.10 364.13 2317.99 27.84 2011-12-21 18:52:31.000 355 33355.00 364.18 2318.03 27.84 2011-12-21 18:52:32.000 355 33354.97 364.12 2318.02 27.84 2011-12-21 18:52:33.000 355 33355.08 364.16 2318.13 27.84 2011-12-21 18:52:34.000 355 33354.97 364.14 2318.11 27.84 2011-12-21 18:52:35.000 355 33354.97 364.20 2318.12 27.84 2011-12-21 18:52:36.000 355 33354.97 364.19 2318.14 27.84 2011-12-21 18:52:37.000 355 33354.94 364.21 2318.05 27.84 2011-12-21 18:52:37.000 355 33354.93 364.20 2318.03 27.84 2011-12-21 18:52:39.000 355 33355.01 364.26 2318.08 27.84 2011-12-21 18:52:40.000 355 33354.99 364.21 2318.09 27.84 2011-12-21 18:52:41.000 355 33354.99 364.22 2318.15 27.84 2011-12-21 18:52:42.000 355 33354.96 364.22 2318.16 27.84 2011-12-21 18:52:43.000 355 33354.98 364.26 2318.17 27.84 2011-12-21 18:52:44.000 355 33354.87 364.25 2318.07 27.84 2011-12-21 18:52:45.000 355 33355.03 364.26 2318.14 27.84 2011-12-21 18:52:46.000 355 33354.91 364.28 2318.11 27.84 2011-12-21 18:52:47.000 355 33354.84 364.28 2318.06 27.84 2011-12-21 18:52:48.000 355 33355.02 364.32 2318.20 27.84 2011-12-21 18:52:49.000 355 33354.87 364.26 2318.10 27.84 2011-12-21 18:52:50.000 355 33354.83 364.28 2318.14 27.84 2011-12-21 18:52:51.000 355 33354.97 364.30 2318.21 27.84 2011-12-21 18:52:52.000 355 33354.90 364.31 2318.18 27.84 2011-12-21 18:52:53.000 355 33354.88 364.30 2318.16 27.84 2011-12-21 18:52:54.000 355 33354.96 364.32 2318.11 27.84 2011-12-21 18:52:55.000 355 33354.91 364.33 2318.20 27.84 2011-12-21 18:52:56.000 355 33354.87 364.32 2318.17 27.84 2011-12-21 18:52:57.000 355 33355.00 364.33 2318.14 27.84 2011-12-21 18:52:58.000 355 33354.94 364.32 2318.15 27.84 2011-12-21 18:52:59.000 355 33354.87 364.41 2318.14 27.84 2011-12-21 18:53:00.000 355 33354.99 364.33 2318.19 27.84 2011-12-21 18:53:01.000 355 33354.90 364.35 2318.22 27.84 2011-12-21 18:53:02.000 355 33354.96 364.35 2318.16 27.84 2011-12-21 18:53:03.000 355 33355.01 364.38 2318.17 27.84 2011-12-21 18:53:04.000 355 33355.01 364.39 2318.09 27.84 2011-12-21 18:53:05.000 355 33355.00 364.38 2318.07 27.84 2011-12-21 18:53:06.000 355 33355.07 364.43 2318.15 27.84 2011-12-21 18:53:07.000 355 33354.86 364.44 2318.14 27.84 2011-12-21 18:53:08.000 355 33354.99 364.42 2318.21 27.84 2011-12-21 18:53:09.000 355 33355.00 364.43 2318.19 27.84 2011-12-21 18:53:10.000 355 33355.04 364.44 2318.18 27.84 2011-12-21 18:53:11.000 355 33355.01 364.45 2318.17 27.84 2011-12-21 18:53:12.000 355 33354.96 364.44 2318.18 27.84 2011-12-21 18:53:13.000 355 33355.03 364.42 2318.18 27.84 2011-12-21 18:53:14.000 355 33355.00 364.44 2318.16 27.84 2011-12-21 18:53:15.000 355 33355.03 364.45 2318.15 27.84 2011-12-21 18:53:16.000 355 33355.02 364.44 2318.11 27.84 2011-12-21 18:53:17.000 355 33355.04 364.49 2318.24 27.84 2011-12-21 18:53:18.000 355 33354.92 364.43 2318.17 27.84 2011-12-21 18:53:18.000 355 33355.12 364.46 2318.22 27.84 2011-12-21 18:53:20.000 355 33355.07 364.44 2318.22 27.84 2011-12-21 18:53:21.000 355 33355.04 364.52 2318.17 27.84 2011-12-21 18:53:22.000 355 33354.97 364.46 2318.20 27.84 2011-12-21 18:53:23.000 355 33355.04 364.47 2318.13 27.84 2011-12-21 18:53:24.000 355 33355.00 364.44 2318.12 27.84 2011-12-21 18:53:25.000 355 33354.99 364.45 2318.19 27.84 2011-12-21 18:53:26.000 355 33354.99 364.46 2318.16 27.84 2011-12-21 18:53:27.000 355 33355.00 364.51 2318.14 27.84 2011-12-21 18:53:28.000 355 33354.99 364.52 2318.20 27.84 2011-12-21 18:53:29.000 355 33354.94 364.52 2318.11 27.84 2011-12-21 18:53:30.000 355 33354.93 364.50 2318.14 27.84 2011-12-21 18:53:31.000 355 33354.96 364.50 2318.12 27.84 2011-12-21 18:53:31.000 355 33354.89 364.50 2318.08 27.84 2011-12-21 18:53:33.000 355 33355.01 364.53 2318.15 27.84 2011-12-21 18:53:34.000 355 33355.01 364.53 2318.15 27.84 2011-12-21 18:53:35.000 355 33355.02 364.52 2318.16 27.84 2011-12-21 18:53:36.000 355 33354.97 364.54 2318.15 27.84 2011-12-21 18:53:37.000 355 33354.88 364.55 2318.14 27.84 2011-12-21 18:53:38.000 355 33355.00 364.52 2318.13 27.84 2011-12-21 18:53:39.000 355 33355.00 364.53 2318.14 27.84 2011-12-21 18:53:40.000 355 33354.95 364.58 2318.16 27.84 2011-12-21 18:53:41.000 355 33354.99 364.54 2318.12 27.84 2011-12-21 18:53:42.000 355 33354.94 364.50 2318.16 27.84 2011-12-21 18:53:43.000 355 33354.97 364.54 2318.23 27.84 2011-12-21 18:53:44.000 355 33354.90 364.50 2318.25 27.84 2011-12-21 18:53:45.000 355 33355.00 364.53 2318.23 27.84 2011-12-21 18:53:46.000 355 33355.02 364.54 2318.18 27.84 2011-12-21 18:53:47.000 355 33355.01 364.53 2318.21 27.84 2011-12-21 18:53:48.000 355 33355.04 364.53 2318.13 27.84 2011-12-21 18:53:49.000 355 33354.98 364.56 2318.15 27.84 2011-12-21 18:53:50.000 355 33355.03 364.56 2318.17 27.84 2011-12-21 18:53:51.000 355 33355.00 364.58 2318.15 27.84 2011-12-21 18:53:52.000 355 33355.00 364.54 2318.09 27.84 2011-12-21 18:53:53.000 355 33355.00 364.54 2318.18 27.84 2011-12-21 18:53:54.000 355 33354.99 364.50 2318.18 27.84 2011-12-21 18:53:55.000 355 33354.96 364.48 2318.11 27.84 2011-12-21 18:53:56.000 355 33354.96 364.50 2318.16 27.84 2011-12-21 18:53:57.000 355 33354.96 364.53 2318.13 27.84 2011-12-21 18:53:58.000 355 33354.97 364.53 2318.16 27.84 2011-12-21 18:53:59.000 355 33354.92 364.50 2318.13 27.84 2011-12-21 18:54:00.000 355 33354.91 364.55 2318.11 27.84 2011-12-21 18:54:01.000 355 33354.98 364.55 2318.12 27.84 2011-12-21 18:54:02.000 355 33354.90 364.50 2318.10 27.84 2011-12-21 18:54:03.000 355 33354.87 364.48 2318.14 27.84 2011-12-21 18:54:04.000 355 33354.89 364.52 2318.21 27.84 2011-12-21 18:54:05.000 355 33354.89 364.49 2318.09 27.84 2011-12-21 18:54:06.000 355 33354.97 364.50 2318.18 27.84 2011-12-21 18:54:07.000 355 33354.87 364.52 2318.21 27.84 2011-12-21 18:54:08.000 355 33354.82 364.49 2318.19 27.84 2011-12-21 18:54:09.000 355 33354.88 364.49 2318.24 27.84 2011-12-21 18:54:10.000 355 33354.90 364.48 2318.12 27.84 2011-12-21 18:54:11.000 355 33354.81 364.51 2318.08 27.84 2011-12-21 18:54:12.000 355 33354.89 364.45 2318.19 27.84 2011-12-21 18:54:12.000 355 33354.81 364.50 2318.14 27.84 2011-12-21 18:54:14.000 355 33354.87 364.44 2318.08 27.84 2011-12-21 18:54:15.000 355 33354.87 364.50 2318.20 27.84 2011-12-21 18:54:16.000 355 33354.81 364.50 2318.14 27.84 2011-12-21 18:54:17.000 355 33354.92 364.50 2318.22 27.84 2011-12-21 18:54:18.000 355 33354.86 364.47 2318.17 27.84 2011-12-21 18:54:19.000 355 33354.91 364.49 2318.07 27.84 2011-12-21 18:54:20.000 355 33354.89 364.48 2318.09 27.84 2011-12-21 18:54:21.000 355 33354.85 364.42 2318.12 27.84 2011-12-21 18:54:22.000 355 33354.84 364.45 2318.15 27.84 2011-12-21 18:54:23.000 355 33354.87 364.44 2318.21 27.84 2011-12-21 18:54:24.000 355 33354.90 364.43 2318.17 27.84 2011-12-21 18:54:25.000 355 33354.86 364.48 2318.08 27.84 2011-12-21 18:54:25.000 355 33354.84 364.45 2318.07 27.84 2011-12-21 18:54:27.000 355 33354.91 364.48 2318.06 27.84 2011-12-21 18:54:28.000 355 33354.88 364.51 2318.20 27.84 2011-12-21 18:54:29.000 355 33354.81 364.42 2318.10 27.84 2011-12-21 18:54:30.000 355 33354.81 364.44 2318.11 27.84 2011-12-21 18:54:31.000 355 33354.90 364.48 2318.11 27.84 2011-12-21 18:54:32.000 355 33354.84 364.44 2318.09 27.84 2011-12-21 18:54:33.000 355 33354.84 364.48 2318.08 27.84 2011-12-21 18:54:34.000 355 33354.81 364.46 2318.18 27.84 2011-12-21 18:54:35.000 355 33354.83 364.45 2318.11 27.84 2011-12-21 18:54:36.000 355 33354.82 364.47 2318.14 27.84 2011-12-21 18:54:37.000 355 33354.75 364.45 2318.23 27.84 2011-12-21 18:54:38.000 355 33354.75 364.43 2318.23 27.84 2011-12-21 18:54:39.000 355 33354.79 364.44 2318.14 27.84 2011-12-21 18:54:40.000 355 33354.77 364.46 2318.11 27.84 2011-12-21 18:54:41.000 355 33354.79 364.48 2318.16 27.84 2011-12-21 18:54:42.000 355 33354.79 364.45 2318.09 27.84 2011-12-21 18:54:43.000 355 33354.79 364.48 2318.22 27.84 2011-12-21 18:54:44.000 355 33354.80 364.46 2318.20 27.84 2011-12-21 18:54:45.000 355 33354.75 364.48 2318.09 27.84 2011-12-21 18:54:46.000 355 33354.81 364.47 2318.21 27.84 2011-12-21 18:54:47.000 355 33354.69 364.49 2318.14 27.84 2011-12-21 18:54:48.000 355 33354.76 364.48 2318.16 27.84 2011-12-21 18:54:49.000 355 33354.78 364.50 2318.18 27.84 2011-12-21 18:54:50.000 355 33354.71 364.51 2318.14 27.84 2011-12-21 18:54:51.000 355 33354.70 364.51 2318.17 27.84 2011-12-21 18:54:52.000 355 33354.68 364.50 2318.14 27.84 2011-12-21 18:54:53.000 355 33354.61 364.48 2318.15 27.84 2011-12-21 18:54:54.000 355 33354.70 364.49 2318.17 27.84 2011-12-21 18:54:55.000 355 33354.71 364.51 2318.02 27.84 2011-12-21 18:54:56.000 355 33354.64 364.50 2318.10 27.84 2011-12-21 18:54:57.000 355 33354.69 364.53 2318.18 27.84 2011-12-21 18:54:58.000 355 33354.73 364.52 2318.12 27.84 2011-12-21 18:54:59.000 355 33354.69 364.50 2318.18 27.84 2011-12-21 18:55:00.000 355 33354.69 364.54 2318.18 27.84 2011-12-21 18:55:01.000 355 33354.61 364.55 2318.15 27.84 2011-12-21 18:55:02.000 355 33354.71 364.52 2318.08 27.84 2011-12-21 18:55:03.000 355 33354.63 364.49 2318.16 27.84 2011-12-21 18:55:04.000 355 33354.62 364.52 2318.16 27.84 2011-12-21 18:55:05.000 355 33354.65 364.50 2318.15 27.84 2011-12-21 18:55:06.000 355 33354.68 364.52 2318.22 27.84 2011-12-21 18:55:06.000 355 33354.75 364.52 2318.18 27.84 2011-12-21 18:55:08.000 355 33354.69 364.53 2318.22 27.84 2011-12-21 18:55:09.000 355 33354.65 364.54 2318.18 27.84 2011-12-21 18:55:10.000 355 33354.59 364.50 2318.15 27.84 2011-12-21 18:55:11.000 355 33354.67 364.55 2318.18 27.84 2011-12-21 18:55:12.000 355 33354.56 364.56 2318.16 27.84 2011-12-21 18:55:13.000 355 33354.59 364.55 2318.13 27.84 2011-12-21 18:55:14.000 355 33354.54 364.54 2318.11 27.84 2011-12-21 18:55:15.000 355 33354.54 364.52 2318.16 27.84 2011-12-21 18:55:16.000 355 33354.60 364.57 2318.12 27.84 2011-12-21 18:55:17.000 355 33354.61 364.52 2318.20 27.84 2011-12-21 18:55:18.000 355 33354.53 364.55 2318.20 27.84 2011-12-21 18:55:19.000 355 33354.61 364.53 2318.14 27.84 2011-12-21 18:55:19.000 355 33354.69 364.56 2318.16 27.84 2011-12-21 18:55:21.000 355 33354.64 364.51 2318.11 27.84 2011-12-21 18:55:22.000 355 33354.66 364.56 2318.22 27.84 2011-12-21 18:55:23.000 355 33354.60 364.57 2318.15 27.84 2011-12-21 18:55:24.000 355 33354.62 364.56 2318.13 27.84 2011-12-21 18:55:25.000 355 33354.55 364.58 2318.09 27.84 2011-12-21 18:55:26.000 355 33354.63 364.56 2318.05 27.84 2011-12-21 18:55:27.000 355 33354.63 364.57 2318.17 27.84 2011-12-21 18:55:28.000 355 33354.66 364.56 2318.11 27.84 2011-12-21 18:55:29.000 355 33354.51 364.55 2318.11 27.84 2011-12-21 18:55:30.000 355 33354.57 364.56 2318.12 27.84 2011-12-21 18:55:31.000 355 33354.65 364.58 2318.13 27.84 2011-12-21 18:55:32.000 355 33354.58 364.60 2318.15 27.84 2011-12-21 18:55:33.000 355 33354.59 364.57 2318.08 27.84 2011-12-21 18:55:34.000 355 33354.64 364.55 2318.17 27.84 2011-12-21 18:55:35.000 355 33354.51 364.56 2318.16 27.84 2011-12-21 18:55:36.000 355 33354.63 364.51 2318.13 27.84 2011-12-21 18:55:37.000 355 33354.62 364.58 2318.06 27.84 2011-12-21 18:55:38.000 355 33354.63 364.55 2318.11 27.84 2011-12-21 18:55:39.000 355 33354.56 364.57 2318.20 27.84 2011-12-21 18:55:40.000 355 33354.62 364.56 2318.12 27.84 2011-12-21 18:55:41.000 355 33354.57 364.56 2318.17 27.84 2011-12-21 18:55:42.000 355 33354.58 364.59 2318.09 27.84 2011-12-21 18:55:43.000 355 33354.51 364.54 2318.06 27.84 2011-12-21 18:55:44.000 355 33354.62 364.55 2318.08 27.84 2011-12-21 18:55:45.000 355 33354.63 364.55 2318.11 27.84 2011-12-21 18:55:46.000 355 33354.56 364.58 2318.11 27.84 2011-12-21 18:55:47.000 355 33354.55 364.53 2318.08 27.84 2011-12-21 18:55:48.000 355 33354.52 364.56 2318.20 27.84 2011-12-21 18:55:49.000 355 33354.57 364.51 2318.16 27.84 2011-12-21 18:55:50.000 355 33354.54 364.53 2318.07 27.84 2011-12-21 18:55:51.000 355 33354.58 364.54 2318.17 27.84 2011-12-21 18:55:52.000 355 33354.53 364.52 2318.14 27.84 2011-12-21 18:55:53.000 355 33354.59 364.53 2318.12 27.84 2011-12-21 18:55:54.000 355 33354.54 364.50 2318.05 27.84 2011-12-21 18:55:55.000 355 33354.71 364.51 2318.17 27.84 2011-12-21 18:55:56.000 355 33354.61 364.54 2318.14 27.84 2011-12-21 18:55:57.000 355 33354.57 364.50 2318.06 27.84 2011-12-21 18:55:58.000 355 33354.51 364.53 2318.14 27.84 2011-12-21 18:55:59.000 355 33354.63 364.53 2318.11 27.84 2011-12-21 18:56:00.000 355 33354.59 364.52 2318.15 27.84 2011-12-21 18:56:00.000 355 33354.43 364.52 2318.05 27.84 2011-12-21 18:56:02.000 355 33354.61 364.51 2318.03 27.84 2011-12-21 18:56:03.000 355 33354.54 364.50 2318.20 27.84 2011-12-21 18:56:04.000 355 33354.50 364.51 2318.07 27.84 2011-12-21 18:56:05.000 355 33354.54 364.50 2318.11 27.84 2011-12-21 18:56:06.000 355 33354.59 364.54 2318.05 27.84 2011-12-21 18:56:07.000 355 33354.61 364.51 2318.12 27.84 2011-12-21 18:56:08.000 355 33354.52 364.50 2318.10 27.84 2011-12-21 18:56:09.000 355 33354.59 364.49 2318.21 27.84 2011-12-21 18:56:10.000 355 33354.60 364.50 2318.18 27.84 2011-12-21 18:56:11.000 355 33354.57 364.52 2318.15 27.84 2011-12-21 18:56:12.000 355 33354.57 364.51 2318.12 27.84 2011-12-21 18:56:13.000 355 33354.54 364.51 2318.11 27.84 2011-12-21 18:56:13.000 355 33354.60 364.49 2318.10 27.84 2011-12-21 18:56:15.000 355 33354.56 364.53 2318.05 27.84 2011-12-21 18:56:16.000 355 33354.48 364.54 2318.09 27.84 2011-12-21 18:56:17.000 355 33354.51 364.52 2318.03 27.84 2011-12-21 18:56:18.000 355 33354.62 364.52 2318.11 27.84 2011-12-21 18:56:19.000 355 33354.54 364.50 2318.02 27.84 2011-12-21 18:56:20.000 355 33354.53 364.46 2318.08 27.84 2011-12-21 18:56:21.000 355 33354.53 364.50 2318.06 27.84 2011-12-21 18:56:22.000 355 33354.48 364.49 2318.17 27.84 2011-12-21 18:56:23.000 355 33354.47 364.47 2318.07 27.84 2011-12-21 18:56:24.000 355 33354.55 364.51 2318.12 27.84 2011-12-21 18:56:25.000 355 33354.57 364.48 2318.03 27.84 2011-12-21 18:56:26.000 355 33354.57 364.46 2318.07 27.84 2011-12-21 18:56:27.000 355 33354.53 364.51 2318.12 27.84 2011-12-21 18:56:28.000 355 33354.63 364.48 2318.07 27.84 2011-12-21 18:56:29.000 355 33354.59 364.47 2318.11 27.84 2011-12-21 18:56:30.000 355 33354.46 364.47 2318.08 27.84 2011-12-21 18:56:31.000 355 33354.61 364.49 2318.08 27.84 2011-12-21 18:56:32.000 355 33354.53 364.48 2318.07 27.84 2011-12-21 18:56:33.000 355 33354.45 364.51 2318.08 27.84 2011-12-21 18:56:34.000 355 33354.47 364.50 2318.02 27.84 2011-12-21 18:56:35.000 355 33354.60 364.48 2318.07 27.84 2011-12-21 18:56:36.000 355 33354.48 364.46 2318.11 27.84 2011-12-21 18:56:37.000 355 33354.44 364.45 2318.10 27.84 2011-12-21 18:56:38.000 355 33354.53 364.47 2318.01 27.84 2011-12-21 18:56:39.000 355 33354.51 364.48 2318.08 27.84 2011-12-21 18:56:40.000 355 33354.47 364.49 2318.05 27.84 2011-12-21 18:56:41.000 355 33354.63 364.45 2318.06 27.84 2011-12-21 18:56:42.000 355 33354.44 364.48 2318.05 27.84 2011-12-21 18:56:43.000 355 33354.54 364.50 2318.08 27.84 2011-12-21 18:56:44.000 355 33354.47 364.49 2318.00 27.84 2011-12-21 18:56:45.000 355 33354.39 364.43 2318.10 27.84 2011-12-21 18:56:46.000 355 33354.49 364.45 2318.07 27.84 2011-12-21 18:56:47.000 355 33354.40 364.50 2318.08 27.84 2011-12-21 18:56:48.000 355 33354.35 364.49 2318.08 27.84 2011-12-21 18:56:49.000 355 33354.51 364.48 2318.05 27.84 2011-12-21 18:56:50.000 355 33354.49 364.48 2318.10 27.84 2011-12-21 18:56:51.000 355 33354.50 364.48 2318.07 27.84 2011-12-21 18:56:52.000 355 33354.50 364.45 2318.05 27.84 2011-12-21 18:56:53.000 355 33354.48 364.43 2318.02 27.84 2011-12-21 18:56:54.000 355 33354.43 364.50 2318.07 27.84 2011-12-21 18:56:54.000 355 33354.59 364.48 2317.97 27.84 2011-12-21 18:56:56.000 355 33354.47 364.47 2318.01 27.84 2011-12-21 18:56:57.000 355 33354.47 364.46 2318.03 27.84 2011-12-21 18:56:58.000 355 33354.47 364.43 2318.05 27.84 2011-12-21 18:56:59.000 355 33354.45 364.46 2318.11 27.84 2011-12-21 18:57:00.000 355 33354.38 364.42 2318.11 27.84 2011-12-21 18:57:01.000 355 33354.57 364.43 2318.03 27.84 2011-12-21 18:57:02.000 355 33354.44 364.43 2318.01 27.84 2011-12-21 18:57:03.000 355 33354.50 364.44 2318.09 27.84 2011-12-21 18:57:04.000 355 33354.51 364.45 2318.03 27.84 2011-12-21 18:57:05.000 355 33354.53 364.44 2318.01 27.84 2011-12-21 18:57:06.000 355 33354.48 364.43 2318.03 27.84 2011-12-21 18:57:07.000 355 33354.56 364.44 2318.07 27.84 2011-12-21 18:57:07.000 355 33354.55 364.42 2318.07 27.84 2011-12-21 18:57:09.000 355 33354.48 364.45 2317.96 27.84 2011-12-21 18:57:10.000 355 33354.56 364.44 2317.96 27.84 2011-12-21 18:57:11.000 355 33354.54 364.43 2318.08 27.84 2011-12-21 18:57:12.000 355 33354.47 364.42 2318.02 27.84 2011-12-21 18:57:13.000 355 33354.50 364.42 2318.01 27.84 2011-12-21 18:57:14.000 355 33354.48 364.41 2318.04 27.84 2011-12-21 18:57:15.000 355 33354.50 364.36 2318.02 27.84 2011-12-21 18:57:16.000 355 33354.57 364.38 2317.98 27.84 2011-12-21 18:57:17.000 355 33354.56 364.40 2317.99 27.84 2011-12-21 18:57:18.000 355 33354.50 364.40 2317.97 27.84 2011-12-21 18:57:19.000 355 33354.57 364.43 2318.03 27.84 2011-12-21 18:57:20.000 355 33354.51 364.43 2317.99 27.84 2011-12-21 18:57:21.000 355 33354.57 364.36 2317.97 27.84 2011-12-21 18:57:22.000 355 33354.59 364.44 2318.05 27.84 2011-12-21 18:57:23.000 355 33354.54 364.35 2317.99 27.84 2011-12-21 18:57:24.000 355 33354.53 364.40 2318.06 27.84 2011-12-21 18:57:25.000 355 33354.66 364.37 2318.05 27.84 2011-12-21 18:57:26.000 355 33354.51 364.33 2318.03 27.84 2011-12-21 18:57:27.000 355 33354.62 364.40 2317.99 27.84 2011-12-21 18:57:28.000 355 33354.60 364.41 2317.95 27.84 2011-12-21 18:57:29.000 355 33354.62 364.38 2318.01 27.84 2011-12-21 18:57:30.000 355 33354.65 364.37 2317.92 27.84 2011-12-21 18:57:31.000 355 33354.60 364.36 2318.01 27.84 2011-12-21 18:57:32.000 355 33354.58 364.40 2317.97 27.84 2011-12-21 18:57:33.000 355 33354.68 364.35 2317.95 27.84 2011-12-21 18:57:34.000 355 33354.56 364.30 2317.92 27.84 2011-12-21 18:57:35.000 355 33354.64 364.36 2317.93 27.84 2011-12-21 18:57:36.000 355 33354.68 364.31 2317.91 27.84 2011-12-21 18:57:37.000 355 33354.63 364.35 2317.97 27.84 2011-12-21 18:57:38.000 355 33354.57 364.37 2317.95 27.84 2011-12-21 18:57:39.000 355 33354.64 364.35 2317.92 27.84 2011-12-21 18:57:40.000 355 33354.60 364.37 2317.99 27.84 2011-12-21 18:57:41.000 355 33354.57 364.30 2317.90 27.84 2011-12-21 18:57:42.000 355 33354.70 364.33 2317.91 27.84 2011-12-21 18:57:43.000 355 33354.48 364.31 2317.90 27.84 2011-12-21 18:57:44.000 355 33354.57 364.32 2317.85 27.84 2011-12-21 18:57:45.000 355 33354.66 364.32 2317.90 27.84 2011-12-21 18:57:46.000 355 33354.65 364.32 2317.93 27.84 2011-12-21 18:57:47.000 355 33354.67 364.27 2317.95 27.84 2011-12-21 18:57:48.000 355 33354.51 364.33 2317.87 27.84 2011-12-21 18:57:48.000 355 33354.60 364.31 2317.92 27.84 2011-12-21 18:57:50.000 355 33354.53 364.31 2317.91 27.84 2011-12-21 18:57:51.000 355 33354.64 364.35 2317.94 27.84 2011-12-21 18:57:52.000 355 33354.59 364.36 2317.92 27.84 2011-12-21 18:57:53.000 355 33354.59 364.31 2317.89 27.84 2011-12-21 18:57:54.000 355 33354.57 364.29 2317.90 27.84 2011-12-21 18:57:55.000 355 33354.56 364.27 2317.86 27.84 2011-12-21 18:57:56.000 355 33354.53 364.29 2317.81 27.84 2011-12-21 18:57:57.000 355 33354.58 364.32 2317.94 27.84 2011-12-21 18:57:58.000 355 33354.60 364.29 2317.93 27.84 2011-12-21 18:57:59.000 355 33354.53 364.28 2317.85 27.84 2011-12-21 18:58:00.000 355 33354.65 364.37 2317.96 27.84 2011-12-21 18:58:01.000 355 33354.57 364.27 2317.92 27.84 2011-12-21 18:58:01.000 355 33354.49 364.27 2317.89 27.84 2011-12-21 18:58:03.000 355 33354.50 364.33 2317.85 27.84 2011-12-21 18:58:04.000 355 33354.50 364.30 2317.86 27.84 2011-12-21 18:58:05.000 355 33354.48 364.33 2317.86 27.84 2011-12-21 18:58:06.000 355 33354.59 364.34 2317.95 27.84 2011-12-21 18:58:07.000 355 33354.56 364.32 2317.85 27.84 2011-12-21 18:58:08.000 355 33354.56 364.33 2317.95 27.84 2011-12-21 18:58:09.000 355 33354.59 364.31 2317.99 27.84 2011-12-21 18:58:10.000 355 33354.59 364.36 2317.93 27.84 2011-12-21 18:58:11.000 355 33354.52 364.38 2317.96 27.84 2011-12-21 18:58:12.000 355 33354.70 364.34 2317.89 27.84 2011-12-21 18:58:13.000 355 33354.51 364.35 2317.81 27.84 2011-12-21 18:58:14.000 355 33354.57 364.35 2317.85 27.84 2011-12-21 18:58:15.000 355 33354.53 364.36 2317.96 27.84 2011-12-21 18:58:16.000 355 33354.68 364.34 2317.93 27.84 2011-12-21 18:58:17.000 355 33354.58 364.33 2317.85 27.84 2011-12-21 18:58:18.000 355 33354.56 364.31 2317.84 27.84 2011-12-21 18:58:19.000 355 33354.63 364.30 2317.90 27.84 2011-12-21 18:58:20.000 355 33354.61 364.32 2317.84 27.84 2011-12-21 18:58:21.000 355 33354.69 364.29 2317.84 27.84 2011-12-21 18:58:22.000 355 33354.59 364.32 2317.92 27.84 2011-12-21 18:58:23.000 355 33354.50 364.28 2317.92 27.84 2011-12-21 18:58:24.000 355 33354.69 364.32 2317.86 27.84 2011-12-21 18:58:25.000 355 33354.63 364.28 2317.84 27.84 2011-12-21 18:58:26.000 355 33354.57 364.29 2317.83 27.84 2011-12-21 18:58:27.000 355 33354.62 364.27 2317.92 27.84 2011-12-21 18:58:28.000 355 33354.69 364.29 2317.86 27.84 2011-12-21 18:58:29.000 355 33354.75 364.28 2317.87 27.84 2011-12-21 18:58:30.000 355 33354.65 364.32 2317.86 27.84 2011-12-21 18:58:31.000 355 33354.68 364.33 2317.84 27.84 2011-12-21 18:58:32.000 355 33354.62 364.31 2317.85 27.84 2011-12-21 18:58:33.000 355 33354.66 364.30 2317.87 27.84 2011-12-21 18:58:34.000 355 33354.61 364.30 2317.89 27.84 2011-12-21 18:58:35.000 355 33354.66 364.28 2317.89 27.84 2011-12-21 18:58:36.000 355 33354.69 364.31 2317.80 27.84 2011-12-21 18:58:37.000 355 33354.68 364.31 2317.84 27.84 2011-12-21 18:58:38.000 355 33354.61 364.36 2317.81 27.84 2011-12-21 18:58:39.000 355 33354.64 364.26 2317.76 27.84 2011-12-21 18:58:40.000 355 33354.67 364.31 2317.82 27.84 2011-12-21 18:58:41.000 355 33354.77 364.33 2317.84 27.84 2011-12-21 18:58:42.000 355 33354.64 364.28 2317.83 27.84 2011-12-21 18:58:42.000 355 33354.76 364.31 2317.85 27.84 2011-12-21 18:58:44.000 355 33354.68 364.31 2317.81 27.84 2011-12-21 18:58:45.000 355 33354.67 364.25 2317.76 27.84 2011-12-21 18:58:46.000 355 33354.75 364.30 2317.90 27.84 2011-12-21 18:58:47.000 355 33354.75 364.29 2317.78 27.84 2011-12-21 18:58:48.000 355 33354.69 364.33 2317.86 27.84 2011-12-21 18:58:49.000 355 33354.67 364.25 2317.89 27.84 2011-12-21 18:58:50.000 355 33354.68 364.25 2317.84 27.84 2011-12-21 18:58:51.000 355 33354.75 364.26 2317.90 27.84 2011-12-21 18:58:52.000 355 33354.75 364.25 2317.83 27.84 2011-12-21 18:58:53.000 355 33354.70 364.25 2317.80 27.84 2011-12-21 18:58:54.000 355 33354.71 364.28 2317.85 27.84 2011-12-21 18:58:55.000 355 33354.77 364.28 2317.81 27.84 2011-12-21 18:58:55.000 355 33354.76 364.27 2317.72 27.84 2011-12-21 18:58:57.000 355 33354.77 364.33 2317.86 27.84 2011-12-21 18:58:58.000 355 33354.63 364.32 2317.74 27.84 2011-12-21 18:58:59.000 355 33354.72 364.30 2317.78 27.84 2011-12-21 18:59:00.000 355 33354.74 364.27 2317.77 27.84 2011-12-21 18:59:01.000 355 33354.68 364.26 2317.79 27.84 2011-12-21 18:59:02.000 355 33354.64 364.22 2317.78 27.84 2011-12-21 18:59:03.000 355 33354.65 364.25 2317.83 27.84 2011-12-21 18:59:04.000 355 33354.58 364.26 2317.76 27.84 2011-12-21 18:59:05.000 355 33354.63 364.27 2317.72 27.84 2011-12-21 18:59:06.000 355 33354.59 364.29 2317.75 27.84 2011-12-21 18:59:07.000 355 33354.69 364.29 2317.81 27.84 2011-12-21 18:59:08.000 355 33354.60 364.27 2317.81 27.84 2011-12-21 18:59:09.000 355 33354.71 364.27 2317.87 27.84 2011-12-21 18:59:10.000 355 33354.72 364.31 2317.83 27.84 2011-12-21 18:59:11.000 355 33354.57 364.29 2317.78 27.84 2011-12-21 18:59:12.000 355 33354.69 364.32 2317.83 27.84 2011-12-21 18:59:13.000 355 33354.71 364.27 2317.83 27.84 2011-12-21 18:59:14.000 355 33354.71 364.31 2317.82 27.84 2011-12-21 18:59:15.000 355 33354.68 364.32 2317.83 27.84 2011-12-21 18:59:16.000 355 33354.63 364.29 2317.80 27.84 2011-12-21 18:59:17.000 355 33354.57 364.33 2317.83 27.84 2011-12-21 18:59:18.000 355 33354.71 364.35 2317.80 27.84 2011-12-21 18:59:19.000 355 33354.54 364.33 2317.78 27.84 2011-12-21 18:59:20.000 355 33354.64 364.29 2317.76 27.84 2011-12-21 18:59:21.000 355 33354.74 364.31 2317.81 27.84 2011-12-21 18:59:22.000 355 33354.65 364.31 2317.88 27.84 2011-12-21 18:59:23.000 355 33354.69 364.28 2317.84 27.84 2011-12-21 18:59:24.000 355 33354.75 364.30 2317.80 27.84 2011-12-21 18:59:25.000 355 33354.69 364.31 2317.93 27.84 2011-12-21 18:59:26.000 355 33354.59 364.30 2317.83 27.84 2011-12-21 18:59:27.000 355 33354.64 364.27 2317.83 27.84 2011-12-21 18:59:28.000 355 33354.63 364.33 2317.81 27.84 2011-12-21 18:59:29.000 355 33354.68 364.29 2317.92 27.84 2011-12-21 18:59:30.000 355 33354.57 364.30 2317.77 27.84 2011-12-21 18:59:31.000 355 33354.68 364.28 2317.84 27.84 2011-12-21 18:59:32.000 355 33354.66 364.25 2317.84 27.84 2011-12-21 18:59:33.000 355 33354.64 364.28 2317.85 27.84 2011-12-21 18:59:34.000 355 33354.55 364.33 2317.80 27.84 2011-12-21 18:59:35.000 355 33354.50 364.32 2317.89 27.84 2011-12-21 18:59:36.000 355 33354.66 364.32 2317.84 27.84 2011-12-21 18:59:36.000 355 33354.57 364.31 2317.79 27.84 2011-12-21 18:59:38.000 355 33354.53 364.32 2317.71 27.84 2011-12-21 18:59:39.000 355 33354.49 364.23 2317.89 27.84 2011-12-21 18:59:40.000 355 33354.55 364.34 2317.81 27.84 2011-12-21 18:59:41.000 355 33354.55 364.30 2317.89 27.84 2011-12-21 18:59:42.000 355 33354.47 364.34 2317.78 27.84 2011-12-21 18:59:43.000 355 33354.48 364.31 2317.81 27.84 2011-12-21 18:59:44.000 355 33354.50 364.30 2317.77 27.84 2011-12-21 18:59:45.000 355 33354.46 364.32 2317.88 27.84 2011-12-21 18:59:46.000 355 33354.49 364.31 2317.89 27.84 2011-12-21 18:59:47.000 355 33354.47 364.30 2317.81 27.84 2011-12-21 18:59:48.000 355 33354.47 364.33 2317.86 27.84 2011-12-21 18:59:49.000 355 33354.52 364.31 2317.83 27.84 2011-12-21 18:59:49.000 355 33354.51 364.32 2317.86 27.84 2011-12-21 18:59:51.000 355 33354.50 364.35 2317.89 27.84 2011-12-21 18:59:52.000 355 33354.45 364.36 2317.88 27.84 2011-12-21 18:59:53.000 355 33354.44 364.34 2317.81 27.84 2011-12-21 18:59:54.000 355 33354.44 364.36 2317.85 27.84 2011-12-21 18:59:55.000 355 33354.54 364.30 2317.86 27.84 2011-12-21 18:59:56.000 355 33354.48 364.31 2317.84 27.84 2011-12-21 18:59:57.000 355 33354.45 364.34 2317.89 27.84 2011-12-21 18:59:58.000 355 33354.57 364.34 2317.92 27.84 2011-12-21 18:59:59.000 355 33354.49 364.34 2317.81 27.84 2011-12-21 19:00:00.000 355 33354.46 364.36 2317.84 27.84 2011-12-21 19:00:01.000 355 33354.54 364.35 2317.88 27.84 2011-12-21 19:00:02.000 355 33354.45 364.31 2317.96 27.84 2011-12-21 19:00:03.000 355 33354.46 364.36 2317.96 27.84 2011-12-21 19:00:04.000 355 33354.57 364.35 2317.86 27.84 2011-12-21 19:00:05.000 355 33354.54 364.37 2317.84 27.84 2011-12-21 19:00:06.000 355 33354.49 364.33 2317.86 27.84 2011-12-21 19:00:07.000 355 33354.50 364.37 2317.86 27.84 2011-12-21 19:00:08.000 355 33354.52 364.36 2317.91 27.84 2011-12-21 19:00:09.000 355 33354.59 364.36 2317.87 27.84 2011-12-21 19:00:10.000 355 33354.44 364.40 2317.86 27.84 2011-12-21 19:00:11.000 355 33354.59 364.38 2317.85 27.84 2011-12-21 19:00:12.000 355 33354.49 364.37 2317.86 27.84 2011-12-21 19:00:13.000 355 33354.50 364.40 2317.90 27.85 2011-12-21 19:00:14.000 355 33354.51 364.38 2317.90 27.84 2011-12-21 19:00:15.000 355 33354.52 364.38 2317.83 27.84 2011-12-21 19:00:16.000 355 33354.61 364.38 2317.92 27.84 2011-12-21 19:00:17.000 355 33354.50 364.37 2317.86 27.84 2011-12-21 19:00:18.000 355 33354.50 364.38 2317.87 27.84 2011-12-21 19:00:19.000 355 33354.64 364.38 2317.89 27.84 2011-12-21 19:00:20.000 355 33354.48 364.38 2317.90 27.84 2011-12-21 19:00:21.000 355 33354.57 364.36 2317.93 27.84 2011-12-21 19:00:22.000 355 33354.60 364.41 2317.85 27.84 2011-12-21 19:00:23.000 355 33354.49 364.37 2317.86 27.84 2011-12-21 19:00:24.000 355 33354.57 364.40 2317.86 27.84 2011-12-21 19:00:25.000 355 33354.53 364.40 2317.86 27.84 2011-12-21 19:00:26.000 355 33354.58 364.42 2317.90 27.84 2011-12-21 19:00:27.000 355 33354.54 364.40 2317.85 27.84 2011-12-21 19:00:28.000 355 33354.56 364.41 2317.89 27.84 2011-12-21 19:00:29.000 355 33354.60 364.36 2317.87 27.84 2011-12-21 19:00:30.000 355 33354.63 364.39 2317.86 27.84 2011-12-21 19:00:30.000 355 33354.68 364.36 2317.92 27.84 2011-12-21 19:00:32.000 355 33354.71 364.38 2317.86 27.84 2011-12-21 19:00:33.000 355 33354.64 364.40 2317.93 27.84 2011-12-21 19:00:34.000 355 33354.59 364.42 2317.87 27.84 2011-12-21 19:00:35.000 355 33354.61 364.39 2317.87 27.84 2011-12-21 19:00:36.000 355 33354.57 364.42 2317.85 27.84 2011-12-21 19:00:37.000 355 33354.53 364.39 2317.90 27.84 2011-12-21 19:00:38.000 355 33354.64 364.39 2317.84 27.84 2011-12-21 19:00:39.000 355 33354.62 364.44 2317.90 27.84 2011-12-21 19:00:40.000 355 33354.63 364.38 2317.92 27.84 2011-12-21 19:00:41.000 355 33354.64 364.37 2317.83 27.84 2011-12-21 19:00:42.000 355 33354.70 364.40 2317.91 27.84 2011-12-21 19:00:43.000 355 33354.70 364.40 2317.86 27.84 2011-12-21 19:00:43.000 355 33354.60 364.39 2317.92 27.84 2011-12-21 19:00:45.000 355 33354.61 364.43 2317.86 27.84 2011-12-21 19:00:46.000 355 33354.62 364.40 2317.82 27.84 2011-12-21 19:00:47.000 355 33354.54 364.43 2317.97 27.84 2011-12-21 19:00:48.000 355 33354.54 364.42 2317.86 27.84 2011-12-21 19:00:49.000 355 33354.59 364.43 2317.82 27.84 2011-12-21 19:00:50.000 355 33354.56 364.43 2317.80 27.84 2011-12-21 19:00:51.000 355 33354.64 364.45 2317.87 27.84 2011-12-21 19:00:52.000 355 33354.72 364.41 2317.80 27.84 2011-12-21 19:00:53.000 355 33354.53 364.44 2317.86 27.84 2011-12-21 19:00:54.000 355 33354.56 364.44 2317.83 27.84 2011-12-21 19:00:55.000 355 33354.61 364.44 2317.88 27.84 2011-12-21 19:00:56.000 355 33354.53 364.44 2317.90 27.84 2011-12-21 19:00:57.000 355 33354.56 364.43 2317.93 27.84 2011-12-21 19:00:58.000 355 33354.57 364.41 2317.89 27.84 2011-12-21 19:00:59.000 355 33354.56 364.43 2317.85 27.84 2011-12-21 19:01:00.000 355 33354.50 364.42 2317.89 27.84 2011-12-21 19:01:01.000 355 33354.59 364.41 2317.87 27.85 2011-12-21 19:01:02.000 355 33354.52 364.41 2317.83 27.85 2011-12-21 19:01:03.000 355 33354.56 364.44 2317.93 27.85 2011-12-21 19:01:04.000 355 33354.50 364.45 2317.92 27.84 2011-12-21 19:01:05.000 355 33354.58 364.46 2317.86 27.85 2011-12-21 19:01:06.000 355 33354.50 364.42 2317.80 27.85 2011-12-21 19:01:07.000 355 33354.52 364.44 2317.90 27.84 2011-12-21 19:01:08.000 355 33354.51 364.42 2317.93 27.84 2011-12-21 19:01:09.000 355 33354.53 364.42 2317.90 27.84 2011-12-21 19:01:10.000 355 33354.43 364.45 2317.84 27.85 2011-12-21 19:01:11.000 355 33354.43 364.40 2317.84 27.84 2011-12-21 19:01:12.000 355 33354.59 364.46 2317.85 27.84 2011-12-21 19:01:13.000 355 33354.45 364.48 2317.95 27.85 2011-12-21 19:01:14.000 355 33354.39 364.44 2317.95 27.84 2011-12-21 19:01:15.000 355 33354.51 364.41 2317.95 27.85 2011-12-21 19:01:16.000 355 33354.41 364.44 2317.94 27.84 2011-12-21 19:01:17.000 355 33354.36 364.46 2317.88 27.84 2011-12-21 19:01:18.000 355 33354.38 364.43 2317.93 27.84 2011-12-21 19:01:19.000 355 33354.33 364.47 2317.93 27.84 2011-12-21 19:01:20.000 355 33354.42 364.44 2317.94 27.85 2011-12-21 19:01:21.000 355 33354.41 364.45 2317.96 27.85 2011-12-21 19:01:22.000 355 33354.45 364.45 2318.01 27.84 2011-12-21 19:01:23.000 355 33354.41 364.48 2317.93 27.84 2011-12-21 19:01:24.000 355 33354.39 364.47 2317.90 27.85 2011-12-21 19:01:24.000 355 33354.41 364.44 2317.93 27.84 2011-12-21 19:01:26.000 355 33354.32 364.44 2317.91 27.84 2011-12-21 19:01:27.000 355 33354.35 364.42 2317.97 27.85 2011-12-21 19:01:28.000 355 33354.38 364.46 2317.91 27.84 2011-12-21 19:01:29.000 355 33354.32 364.43 2317.95 27.85 2011-12-21 19:01:30.000 355 33354.41 364.46 2317.90 27.85 2011-12-21 19:01:31.000 355 33354.28 364.47 2317.93 27.84 2011-12-21 19:01:32.000 355 33354.33 364.47 2317.92 27.85 2011-12-21 19:01:33.000 355 33354.29 364.46 2317.99 27.85 2011-12-21 19:01:34.000 355 33354.23 364.46 2317.96 27.84 2011-12-21 19:01:35.000 355 33354.31 364.46 2317.99 27.85 2011-12-21 19:01:36.000 355 33354.29 364.48 2317.95 27.85 2011-12-21 19:01:37.000 355 33354.23 364.47 2317.99 27.85 2011-12-21 19:01:37.000 355 33354.20 364.52 2317.93 27.85 2011-12-21 19:01:39.000 355 33354.20 364.46 2317.90 27.85 2011-12-21 19:01:40.000 355 33354.19 364.47 2318.00 27.85 2011-12-21 19:01:41.000 355 33354.20 364.45 2317.97 27.85 2011-12-21 19:01:42.000 355 33354.06 364.46 2317.99 27.85 2011-12-21 19:01:43.000 355 33354.17 364.48 2317.93 27.85 2011-12-21 19:01:44.000 355 33354.07 364.46 2318.03 27.85 2011-12-21 19:01:45.000 355 33354.08 364.50 2318.05 27.84 2011-12-21 19:01:46.000 355 33354.08 364.51 2317.99 27.85 2011-12-21 19:01:47.000 355 33354.08 364.47 2318.01 27.85 2011-12-21 19:01:48.000 355 33354.10 364.44 2318.04 27.85 2011-12-21 19:01:49.000 355 33354.00 364.46 2318.07 27.85 2011-12-21 19:01:50.000 355 33354.03 364.49 2318.05 27.85 2011-12-21 19:01:51.000 355 33354.05 364.50 2318.01 27.84 2011-12-21 19:01:52.000 355 33354.14 364.52 2318.03 27.85 2011-12-21 19:01:53.000 355 33353.96 364.45 2318.08 27.85 2011-12-21 19:01:54.000 355 33354.12 364.50 2317.96 27.84 2011-12-21 19:01:55.000 355 33353.98 364.50 2318.03 27.84 2011-12-21 19:01:56.000 355 33354.01 364.53 2318.03 27.84 2011-12-21 19:01:57.000 355 33353.97 364.50 2317.99 27.84 2011-12-21 19:01:58.000 355 33353.98 364.56 2318.07 27.84 2011-12-21 19:01:59.000 355 33354.04 364.51 2318.02 27.85 2011-12-21 19:02:00.000 355 33354.00 364.55 2318.07 27.84 2011-12-21 19:02:01.000 355 33353.99 364.54 2318.01 27.84 2011-12-21 19:02:02.000 355 33353.95 364.59 2318.05 27.84 2011-12-21 19:02:03.000 355 33353.96 364.50 2318.10 27.84 2011-12-21 19:02:04.000 355 33353.89 364.53 2318.09 27.85 2011-12-21 19:02:05.000 355 33353.91 364.53 2318.05 27.85 2011-12-21 19:02:06.000 355 33353.95 364.53 2318.03 27.84 2011-12-21 19:02:07.000 355 33353.91 364.54 2318.15 27.85 2011-12-21 19:02:08.000 355 33353.94 364.55 2318.09 27.85 2011-12-21 19:02:09.000 355 33353.95 364.57 2318.07 27.84 2011-12-21 19:02:10.000 355 33353.88 364.55 2318.12 27.85 2011-12-21 19:02:11.000 355 33353.77 364.56 2318.02 27.85 2011-12-21 19:02:12.000 355 33353.91 364.54 2318.05 27.85 2011-12-21 19:02:13.000 355 33353.87 364.56 2318.12 27.85 2011-12-21 19:02:14.000 355 33353.82 364.56 2318.08 27.84 2011-12-21 19:02:15.000 355 33353.82 364.56 2318.05 27.85 2011-12-21 19:02:16.000 355 33353.90 364.59 2318.03 27.85 2011-12-21 19:02:17.000 355 33353.75 364.54 2318.00 27.85 2011-12-21 19:02:18.000 355 33353.81 364.61 2318.12 27.85 2011-12-21 19:02:18.000 355 33353.85 364.59 2318.15 27.85 2011-12-21 19:02:20.000 355 33353.78 364.58 2318.12 27.85 2011-12-21 19:02:21.000 355 33353.75 364.58 2317.97 27.85 2011-12-21 19:02:22.000 355 33353.70 364.57 2318.06 27.85 2011-12-21 19:02:23.000 355 33353.80 364.58 2318.05 27.85 2011-12-21 19:02:24.000 355 33353.59 364.61 2317.99 27.85 2011-12-21 19:02:25.000 355 33353.67 364.60 2318.12 27.85 2011-12-21 19:02:26.000 355 33353.69 364.61 2318.06 27.85 2011-12-21 19:02:27.000 355 33353.70 364.59 2318.07 27.85 2011-12-21 19:02:28.000 355 33353.67 364.61 2318.14 27.85 2011-12-21 19:02:29.000 355 33353.64 364.57 2317.99 27.85 2011-12-21 19:02:30.000 355 33353.55 364.60 2318.13 27.85 2011-12-21 19:02:31.000 355 33353.58 364.60 2318.11 27.85 2011-12-21 19:02:31.000 355 33353.58 364.57 2318.11 27.85 2011-12-21 19:02:33.000 355 33353.56 364.62 2318.08 27.85 2011-12-21 19:02:34.000 355 33353.59 364.58 2318.09 27.85 2011-12-21 19:02:35.000 355 33353.50 364.59 2318.14 27.85 2011-12-21 19:02:36.000 355 33353.50 364.62 2318.10 27.85 2011-12-21 19:02:37.000 355 33353.51 364.61 2318.10 27.85 2011-12-21 19:02:38.000 355 33353.50 364.58 2318.17 27.85 2011-12-21 19:02:39.000 355 33353.47 364.56 2318.18 27.85 2011-12-21 19:02:40.000 355 33353.47 364.59 2318.09 27.85 2011-12-21 19:02:41.000 355 33353.43 364.58 2318.10 27.85 2011-12-21 19:02:42.000 355 33353.48 364.62 2318.18 27.85 2011-12-21 19:02:43.000 355 33353.42 364.63 2318.05 27.85 2011-12-21 19:02:44.000 355 33353.36 364.63 2318.12 27.85 2011-12-21 19:02:45.000 355 33353.45 364.63 2318.18 27.85 2011-12-21 19:02:46.000 355 33353.41 364.64 2318.10 27.85 2011-12-21 19:02:47.000 355 33353.49 364.60 2318.18 27.85 2011-12-21 19:02:48.000 355 33353.36 364.59 2318.11 27.85 2011-12-21 19:02:49.000 355 33353.39 364.65 2318.14 27.85 2011-12-21 19:02:50.000 355 33353.35 364.59 2318.11 27.85 2011-12-21 19:02:51.000 355 33353.36 364.60 2318.14 27.85 2011-12-21 19:02:52.000 355 33353.33 364.60 2318.11 27.85 2011-12-21 19:02:53.000 355 33353.38 364.62 2318.15 27.85 2011-12-21 19:02:54.000 355 33353.42 364.58 2318.19 27.85 2011-12-21 19:02:55.000 355 33353.36 364.64 2318.27 27.85 2011-12-21 19:02:56.000 355 33353.35 364.68 2318.16 27.85 2011-12-21 19:02:57.000 355 33353.38 364.64 2318.16 27.85 2011-12-21 19:02:58.000 355 33353.33 364.61 2318.14 27.85 2011-12-21 19:02:59.000 355 33353.29 364.65 2318.20 27.85 2011-12-21 19:03:00.000 355 33353.35 364.61 2318.17 27.85 2011-12-21 19:03:01.000 355 33353.44 364.63 2318.18 27.85 2011-12-21 19:03:02.000 355 33353.30 364.58 2318.11 27.85 2011-12-21 19:03:03.000 355 33353.32 364.64 2318.15 27.85 2011-12-21 19:03:04.000 355 33353.34 364.64 2318.17 27.85 2011-12-21 19:03:05.000 355 33353.20 364.67 2318.20 27.85 2011-12-21 19:03:06.000 355 33353.32 364.63 2318.07 27.85 2011-12-21 19:03:07.000 355 33353.26 364.67 2318.12 27.85 2011-12-21 19:03:08.000 355 33353.32 364.65 2318.20 27.85 2011-12-21 19:03:09.000 355 33353.30 364.66 2318.15 27.85 2011-12-21 19:03:10.000 355 33353.34 364.62 2318.20 27.85 2011-12-21 19:03:11.000 355 33353.26 364.61 2318.08 27.85 2011-12-21 19:03:12.000 355 33353.17 364.64 2318.11 27.85 2011-12-21 19:03:12.000 355 33353.24 364.64 2318.11 27.85 2011-12-21 19:03:14.000 355 33353.23 364.66 2318.07 27.85 2011-12-21 19:03:15.000 355 33353.23 364.69 2318.14 27.85 2011-12-21 19:03:16.000 355 33353.32 364.65 2318.17 27.85 2011-12-21 19:03:17.000 355 33353.18 364.67 2318.17 27.85 2011-12-21 19:03:18.000 355 33353.27 364.63 2318.17 27.85 2011-12-21 19:03:19.000 355 33353.26 364.67 2318.14 27.85 2011-12-21 19:03:20.000 355 33353.27 364.67 2318.12 27.85 2011-12-21 19:03:21.000 355 33353.29 364.70 2318.17 27.85 2011-12-21 19:03:22.000 355 33353.21 364.65 2318.16 27.85 2011-12-21 19:03:23.000 355 33353.07 364.67 2318.08 27.85 2011-12-21 19:03:24.000 355 33353.25 364.69 2318.13 27.85 2011-12-21 19:03:25.000 355 33353.23 364.62 2318.21 27.85 2011-12-21 19:03:25.000 355 33353.24 364.64 2318.18 27.85 2011-12-21 19:03:27.000 355 33353.17 364.70 2318.17 27.85 2011-12-21 19:03:28.000 355 33353.15 364.68 2318.04 27.85 2011-12-21 19:03:29.000 355 33353.12 364.69 2318.18 27.85 2011-12-21 19:03:30.000 355 33353.07 364.66 2318.14 27.85 2011-12-21 19:03:31.000 355 33353.10 364.71 2318.20 27.85 2011-12-21 19:03:32.000 355 33353.07 364.69 2318.15 27.85 2011-12-21 19:03:33.000 355 33353.04 364.72 2318.12 27.85 2011-12-21 19:03:34.000 355 33353.14 364.66 2318.15 27.85 2011-12-21 19:03:35.000 355 33352.96 364.69 2318.03 27.85 2011-12-21 19:03:36.000 355 33353.02 364.69 2318.14 27.85 2011-12-21 19:03:37.000 355 33353.00 364.74 2318.17 27.85 2011-12-21 19:03:38.000 355 33352.96 364.71 2318.17 27.85 2011-12-21 19:03:39.000 355 33352.94 364.73 2318.14 27.85 2011-12-21 19:03:40.000 355 33352.93 364.73 2318.14 27.85 2011-12-21 19:03:41.000 355 33352.98 364.75 2318.11 27.85 2011-12-21 19:03:42.000 355 33352.84 364.75 2318.08 27.85 2011-12-21 19:03:43.000 355 33352.88 364.69 2318.16 27.85 2011-12-21 19:03:44.000 355 33352.90 364.71 2318.12 27.85 2011-12-21 19:03:45.000 355 33352.86 364.77 2318.13 27.85 2011-12-21 19:03:46.000 355 33352.88 364.67 2318.22 27.85 2011-12-21 19:03:47.000 355 33352.83 364.76 2318.17 27.85 2011-12-21 19:03:48.000 355 33352.85 364.73 2318.21 27.85 2011-12-21 19:03:49.000 355 33352.85 364.70 2318.18 27.85 2011-12-21 19:03:50.000 355 33352.84 364.68 2318.21 27.85 2011-12-21 19:03:51.000 355 33352.84 364.70 2318.17 27.85 2011-12-21 19:03:52.000 355 33352.83 364.68 2318.12 27.85 2011-12-21 19:03:53.000 355 33352.81 364.71 2318.21 27.85 2011-12-21 19:03:54.000 355 33352.76 364.71 2318.24 27.85 2011-12-21 19:03:55.000 355 33352.81 364.73 2318.28 27.85 2011-12-21 19:03:56.000 355 33352.78 364.69 2318.22 27.85 2011-12-21 19:03:57.000 355 33352.83 364.71 2318.24 27.85 2011-12-21 19:03:58.000 355 33352.73 364.68 2318.11 27.85 2011-12-21 19:03:59.000 355 33352.70 364.67 2318.20 27.85 2011-12-21 19:04:00.000 355 33352.83 364.68 2318.14 27.85 2011-12-21 19:04:01.000 355 33352.70 364.69 2318.03 27.85 2011-12-21 19:04:02.000 355 33352.70 364.67 2318.07 27.85 2011-12-21 19:04:03.000 355 33352.71 364.65 2318.24 27.85 2011-12-21 19:04:04.000 355 33352.65 364.68 2318.13 27.85 2011-12-21 19:04:05.000 355 33352.66 364.70 2318.12 27.85 2011-12-21 19:04:06.000 355 33352.67 364.70 2318.16 27.85 2011-12-21 19:04:06.000 355 33352.81 364.69 2318.16 27.85 2011-12-21 19:04:08.000 355 33352.67 364.72 2318.22 27.85 2011-12-21 19:04:09.000 355 33352.62 364.70 2318.12 27.85 2011-12-21 19:04:10.000 355 33352.68 364.69 2318.09 27.85 2011-12-21 19:04:11.000 355 33352.61 364.71 2318.12 27.85 2011-12-21 19:04:12.000 355 33352.66 364.72 2318.17 27.85 2011-12-21 19:04:13.000 355 33352.65 364.69 2318.09 27.85 2011-12-21 19:04:14.000 355 33352.65 364.74 2318.18 27.85 2011-12-21 19:04:15.000 355 33352.61 364.68 2318.21 27.85 2011-12-21 19:04:16.000 355 33352.68 364.69 2318.22 27.85 2011-12-21 19:04:17.000 355 33352.58 364.70 2318.17 27.85 2011-12-21 19:04:18.000 355 33352.57 364.72 2318.17 27.85 2011-12-21 19:04:19.000 355 33352.61 364.70 2318.15 27.85 2011-12-21 19:04:19.000 355 33352.67 364.72 2318.13 27.85 2011-12-21 19:04:21.000 355 33352.49 364.75 2318.12 27.85 2011-12-21 19:04:22.000 355 33352.53 364.76 2318.18 27.85 2011-12-21 19:04:23.000 355 33352.55 364.74 2318.14 27.85 2011-12-21 19:04:24.000 355 33352.58 364.76 2318.23 27.85 2011-12-21 19:04:25.000 355 33352.52 364.75 2318.14 27.85 2011-12-21 19:04:26.000 355 33352.45 364.79 2318.18 27.85 2011-12-21 19:04:27.000 355 33352.48 364.74 2318.09 27.85 2011-12-21 19:04:28.000 355 33352.45 364.77 2318.27 27.85 2011-12-21 19:04:29.000 355 33352.37 364.82 2318.15 27.85 2011-12-21 19:04:30.000 355 33352.43 364.82 2318.21 27.85 2011-12-21 19:04:31.000 355 33352.40 364.79 2318.20 27.85 2011-12-21 19:04:32.000 355 33352.43 364.80 2318.21 27.85 2011-12-21 19:04:33.000 355 33352.29 364.81 2318.19 27.85 2011-12-21 19:04:34.000 355 33352.40 364.84 2318.19 27.85 2011-12-21 19:04:35.000 355 33352.32 364.84 2318.22 27.85 2011-12-21 19:04:36.000 355 33352.42 364.83 2318.19 27.85 2011-12-21 19:04:37.000 355 33352.37 364.85 2318.22 27.85 2011-12-21 19:04:38.000 355 33352.40 364.84 2318.25 27.85 2011-12-21 19:04:39.000 355 33352.38 364.87 2318.24 27.85 2011-12-21 19:04:40.000 355 33352.29 364.80 2318.21 27.85 2011-12-21 19:04:41.000 355 33352.36 364.87 2318.28 27.85 2011-12-21 19:04:42.000 355 33352.32 364.86 2318.19 27.85 2011-12-21 19:04:43.000 355 33352.39 364.94 2318.26 27.85 2011-12-21 19:04:44.000 355 33352.39 364.84 2318.28 27.85 2011-12-21 19:04:45.000 355 33352.27 364.87 2318.26 27.85 2011-12-21 19:04:46.000 355 33352.27 364.88 2318.20 27.85 2011-12-21 19:04:47.000 355 33352.33 364.85 2318.20 27.85 2011-12-21 19:04:48.000 355 33352.24 364.88 2318.26 27.85 2011-12-21 19:04:49.000 355 33352.33 364.90 2318.24 27.85 2011-12-21 19:04:50.000 355 33352.29 364.89 2318.18 27.85 2011-12-21 19:04:51.000 355 33352.27 364.88 2318.21 27.85 2011-12-21 19:04:52.000 355 33352.24 364.89 2318.23 27.85 2011-12-21 19:04:53.000 355 33352.20 364.87 2318.22 27.85 2011-12-21 19:04:54.000 355 33352.26 364.88 2318.21 27.85 2011-12-21 19:04:55.000 355 33352.27 364.92 2318.23 27.85 2011-12-21 19:04:56.000 355 33352.25 364.86 2318.12 27.85 2011-12-21 19:04:57.000 355 33352.20 364.85 2318.14 27.85 2011-12-21 19:04:58.000 355 33352.25 364.85 2318.22 27.85 2011-12-21 19:04:59.000 355 33352.35 364.92 2318.19 27.85 2011-12-21 19:05:00.000 355 33352.31 364.88 2318.11 27.85 2011-12-21 19:05:00.000 355 33352.18 364.87 2318.21 27.85 2011-12-21 19:05:02.000 355 33352.22 364.87 2318.15 27.85 2011-12-21 19:05:03.000 355 33352.17 364.87 2318.09 27.85 2011-12-21 19:05:04.000 355 33352.20 364.86 2318.21 27.85 2011-12-21 19:05:05.000 355 33352.15 364.89 2318.11 27.85 2011-12-21 19:05:06.000 355 33352.21 364.89 2318.13 27.85 2011-12-21 19:05:07.000 355 33352.18 364.85 2318.21 27.85 2011-12-21 19:05:08.000 355 33352.15 364.88 2318.20 27.85 2011-12-21 19:05:09.000 355 33352.13 364.84 2318.15 27.85 2011-12-21 19:05:10.000 355 33352.21 364.81 2318.12 27.85 2011-12-21 19:05:11.000 355 33352.11 364.82 2318.16 27.85 2011-12-21 19:05:12.000 355 33352.14 364.83 2318.09 27.85 2011-12-21 19:05:13.000 355 33352.08 364.83 2318.15 27.85 2011-12-21 19:05:13.000 355 33352.06 364.81 2318.24 27.85 2011-12-21 19:05:15.000 355 33352.11 364.79 2318.15 27.85 2011-12-21 19:05:16.000 355 33352.17 364.86 2318.21 27.85 2011-12-21 19:05:17.000 355 33352.08 364.86 2318.24 27.85 2011-12-21 19:05:18.000 355 33352.09 364.84 2318.19 27.85 2011-12-21 19:05:19.000 355 33352.13 364.88 2318.23 27.85 2011-12-21 19:05:20.000 355 33352.08 364.84 2318.17 27.85 2011-12-21 19:05:21.000 355 33352.12 364.84 2318.13 27.85 2011-12-21 19:05:22.000 355 33352.09 364.85 2318.11 27.85 2011-12-21 19:05:23.000 355 33352.04 364.87 2318.14 27.85 2011-12-21 19:05:24.000 355 33352.11 364.84 2318.14 27.85 2011-12-21 19:05:25.000 355 33352.02 364.89 2318.22 27.85 2011-12-21 19:05:26.000 355 33352.10 364.90 2318.14 27.85 2011-12-21 19:05:27.000 355 33352.02 364.87 2318.16 27.85 2011-12-21 19:05:28.000 355 33352.14 364.89 2318.13 27.85 2011-12-21 19:05:29.000 355 33352.04 364.88 2318.13 27.85 2011-12-21 19:05:30.000 355 33352.02 364.87 2318.15 27.85 2011-12-21 19:05:31.000 355 33351.93 364.92 2318.12 27.85 2011-12-21 19:05:32.000 355 33351.91 364.89 2318.17 27.85 2011-12-21 19:05:33.000 355 33351.96 364.87 2318.15 27.85 2011-12-21 19:05:34.000 355 33351.94 364.94 2318.17 27.85 2011-12-21 19:05:35.000 355 33351.99 364.90 2318.06 27.85 2011-12-21 19:05:36.000 355 33351.96 364.89 2318.15 27.85 2011-12-21 19:05:37.000 355 33351.99 364.91 2318.13 27.85 2011-12-21 19:05:38.000 355 33352.12 364.91 2318.11 27.85 2011-12-21 19:05:39.000 355 33352.01 364.89 2318.08 27.85 2011-12-21 19:05:40.000 355 33351.97 364.93 2318.12 27.85 2011-12-21 19:05:41.000 355 33352.02 364.87 2318.05 27.85 2011-12-21 19:05:42.000 355 33352.00 364.88 2318.08 27.85 2011-12-21 19:05:43.000 355 33351.93 364.90 2318.20 27.85 2011-12-21 19:05:44.000 355 33351.94 364.90 2318.17 27.85 2011-12-21 19:05:45.000 355 33351.92 364.91 2318.15 27.85 2011-12-21 19:05:46.000 355 33351.97 364.90 2318.18 27.85 2011-12-21 19:05:47.000 355 33351.95 364.90 2318.11 27.85 2011-12-21 19:05:48.000 355 33351.86 364.92 2318.17 27.85 2011-12-21 19:05:49.000 355 33351.94 364.98 2318.12 27.85 2011-12-21 19:05:50.000 355 33351.94 364.91 2318.11 27.85 2011-12-21 19:05:51.000 355 33351.84 364.92 2318.19 27.85 2011-12-21 19:05:52.000 355 33351.89 364.92 2318.05 27.85 2011-12-21 19:05:53.000 355 33351.89 364.97 2318.11 27.85 2011-12-21 19:05:54.000 355 33351.83 364.94 2318.07 27.85 2011-12-21 19:05:54.000 355 33351.88 364.94 2318.02 27.85 2011-12-21 19:05:56.000 355 33351.94 364.92 2318.09 27.85 2011-12-21 19:05:57.000 355 33351.81 364.94 2318.12 27.85 2011-12-21 19:05:58.000 355 33351.84 364.92 2318.08 27.85 2011-12-21 19:05:59.000 355 33351.84 364.91 2318.14 27.85 2011-12-21 19:06:00.000 355 33351.84 364.92 2318.10 27.85 2011-12-21 19:06:01.000 355 33351.82 364.92 2318.11 27.85 2011-12-21 19:06:02.000 355 33351.84 364.92 2318.12 27.85 2011-12-21 19:06:03.000 355 33351.79 364.90 2318.08 27.85 2011-12-21 19:06:04.000 355 33351.84 364.94 2318.07 27.85 2011-12-21 19:06:05.000 355 33351.89 364.95 2318.20 27.85 2011-12-21 19:06:06.000 355 33351.83 364.94 2318.07 27.85 2011-12-21 19:06:07.000 355 33351.86 364.90 2318.05 27.85 2011-12-21 19:06:07.000 355 33351.82 364.86 2318.08 27.85 2011-12-21 19:06:09.000 355 33351.78 364.91 2318.09 27.85 2011-12-21 19:06:10.000 355 33351.84 364.95 2318.10 27.85 2011-12-21 19:06:11.000 355 33351.82 364.92 2318.11 27.85 2011-12-21 19:06:12.000 355 33351.87 364.91 2318.15 27.85 2011-12-21 19:06:13.000 355 33351.78 364.94 2318.09 27.85 2011-12-21 19:06:14.000 355 33351.76 364.93 2318.09 27.85 2011-12-21 19:06:15.000 355 33351.83 364.93 2318.07 27.85 2011-12-21 19:06:16.000 355 33351.78 364.91 2318.01 27.85 2011-12-21 19:06:17.000 355 33351.84 364.90 2318.03 27.85 2011-12-21 19:06:18.000 355 33351.81 364.92 2318.12 27.85 2011-12-21 19:06:19.000 355 33351.75 364.90 2318.03 27.85 2011-12-21 19:06:20.000 355 33351.72 364.95 2318.10 27.85 2011-12-21 19:06:21.000 355 33351.69 364.94 2318.05 27.85 2011-12-21 19:06:22.000 355 33351.67 364.95 2318.07 27.85 2011-12-21 19:06:23.000 355 33351.73 364.96 2318.07 27.85 2011-12-21 19:06:24.000 355 33351.71 364.98 2317.99 27.85 2011-12-21 19:06:25.000 355 33351.67 364.98 2318.03 27.85 2011-12-21 19:06:26.000 355 33351.72 364.94 2318.01 27.85 2011-12-21 19:06:27.000 355 33351.61 364.94 2318.03 27.85 2011-12-21 19:06:28.000 355 33351.69 364.91 2318.04 27.85 2011-12-21 19:06:29.000 355 33351.69 364.94 2318.05 27.85 2011-12-21 19:06:30.000 355 33351.56 364.92 2318.05 27.85 2011-12-21 19:06:31.000 355 33351.67 364.96 2317.99 27.85 2011-12-21 19:06:32.000 355 33351.59 364.99 2318.13 27.85 2011-12-21 19:06:33.000 355 33351.58 364.95 2318.14 27.85 2011-12-21 19:06:34.000 355 33351.65 364.95 2318.17 27.85 2011-12-21 19:06:35.000 355 33351.69 364.97 2318.09 27.85 2011-12-21 19:06:36.000 355 33351.62 364.92 2318.02 27.85 2011-12-21 19:06:37.000 355 33351.62 364.90 2318.01 27.85 2011-12-21 19:06:38.000 355 33351.67 364.95 2318.16 27.85 2011-12-21 19:06:39.000 355 33351.59 364.94 2318.12 27.85 2011-12-21 19:06:40.000 355 33351.62 364.91 2318.09 27.85 2011-12-21 19:06:41.000 355 33351.56 364.92 2318.12 27.85 2011-12-21 19:06:42.000 355 33351.55 364.91 2318.09 27.85 2011-12-21 19:06:43.000 355 33351.63 364.92 2318.01 27.85 2011-12-21 19:06:44.000 355 33351.52 364.96 2318.04 27.85 2011-12-21 19:06:45.000 355 33351.54 364.94 2318.05 27.85 2011-12-21 19:06:46.000 355 33351.59 364.94 2318.08 27.85 2011-12-21 19:06:47.000 355 33351.70 364.95 2318.10 27.85 2011-12-21 19:06:48.000 355 33351.61 364.94 2318.05 27.85 2011-12-21 19:06:48.000 355 33351.59 365.00 2318.11 27.85 2011-12-21 19:06:50.000 355 33351.58 364.93 2318.05 27.85 2011-12-21 19:06:51.000 355 33351.65 364.93 2318.07 27.85 2011-12-21 19:06:52.000 355 33351.52 364.95 2318.12 27.85 2011-12-21 19:06:53.000 355 33351.54 364.95 2318.01 27.85 2011-12-21 19:06:54.000 355 33351.47 364.92 2318.08 27.85 2011-12-21 19:06:55.000 355 33351.60 364.90 2318.11 27.85 2011-12-21 19:06:56.000 355 33351.55 364.92 2318.13 27.85 2011-12-21 19:06:57.000 355 33351.56 364.93 2318.15 27.85 2011-12-21 19:06:58.000 355 33351.58 364.95 2318.02 27.85 2011-12-21 19:06:59.000 355 33351.52 364.96 2318.11 27.85 2011-12-21 19:07:00.000 355 33351.48 364.95 2318.00 27.85 2011-12-21 19:07:01.000 355 33351.42 364.93 2317.99 27.85 2011-12-21 19:07:01.000 355 33351.48 364.99 2318.08 27.85 2011-12-21 19:07:03.000 355 33351.52 364.94 2318.05 27.85 2011-12-21 19:07:04.000 355 33351.50 364.96 2318.04 27.85 2011-12-21 19:07:05.000 355 33351.54 364.98 2318.12 27.85 2011-12-21 19:07:06.000 355 33351.59 364.94 2318.07 27.85 2011-12-21 19:07:07.000 355 33351.51 364.98 2318.02 27.85 2011-12-21 19:07:08.000 355 33351.49 365.01 2318.04 27.85 2011-12-21 19:07:09.000 355 33351.44 364.98 2318.01 27.85 2011-12-21 19:07:10.000 355 33351.35 365.04 2318.09 27.85 2011-12-21 19:07:11.000 355 33351.47 365.03 2318.08 27.85 2011-12-21 19:07:12.000 355 33351.48 365.00 2318.03 27.85 2011-12-21 19:07:13.000 355 33351.36 365.00 2318.05 27.85 2011-12-21 19:07:14.000 355 33351.40 365.01 2318.05 27.85 2011-12-21 19:07:15.000 355 33351.32 364.97 2318.07 27.85 2011-12-21 19:07:16.000 355 33351.40 364.99 2318.02 27.85 2011-12-21 19:07:17.000 355 33351.32 365.03 2318.01 27.85 2011-12-21 19:07:18.000 355 33351.36 365.00 2318.05 27.85 2011-12-21 19:07:19.000 355 33351.36 365.02 2318.12 27.85 2011-12-21 19:07:20.000 355 33351.38 365.04 2318.00 27.85 2011-12-21 19:07:21.000 355 33351.38 365.02 2318.07 27.85 2011-12-21 19:07:22.000 355 33351.39 365.00 2318.04 27.85 2011-12-21 19:07:23.000 355 33351.34 365.01 2318.13 27.85 2011-12-21 19:07:24.000 355 33351.38 365.05 2318.14 27.85 2011-12-21 19:07:25.000 355 33351.30 365.00 2318.07 27.85 2011-12-21 19:07:26.000 355 33351.44 365.00 2318.07 27.85 2011-12-21 19:07:27.000 355 33351.36 365.01 2318.10 27.85 2011-12-21 19:07:28.000 355 33351.32 365.01 2318.11 27.85 2011-12-21 19:07:29.000 355 33351.31 365.01 2318.12 27.85 2011-12-21 19:07:30.000 355 33351.34 365.02 2318.11 27.85 2011-12-21 19:07:31.000 355 33351.30 364.97 2318.10 27.85 2011-12-21 19:07:32.000 355 33351.31 364.98 2318.13 27.85 2011-12-21 19:07:33.000 355 33351.28 364.95 2318.07 27.85 2011-12-21 19:07:34.000 355 33351.36 364.92 2318.04 27.85 2011-12-21 19:07:35.000 355 33351.29 364.99 2318.05 27.85 2011-12-21 19:07:36.000 355 33351.34 364.94 2318.11 27.85 2011-12-21 19:07:37.000 355 33351.37 364.99 2318.13 27.85 2011-12-21 19:07:38.000 355 33351.16 364.95 2318.07 27.85 2011-12-21 19:07:39.000 355 33351.36 364.93 2318.07 27.85 2011-12-21 19:07:40.000 355 33351.30 364.94 2318.10 27.85 2011-12-21 19:07:41.000 355 33351.36 364.99 2318.01 27.85 2011-12-21 19:07:42.000 355 33351.36 364.96 2318.04 27.85 2011-12-21 19:07:42.000 355 33351.39 364.96 2318.04 27.85 2011-12-21 19:07:44.000 355 33351.37 364.95 2318.08 27.85 2011-12-21 19:07:45.000 355 33351.37 364.96 2318.08 27.85 2011-12-21 19:07:46.000 355 33351.33 364.95 2318.02 27.85 2011-12-21 19:07:47.000 355 33351.36 364.96 2318.15 27.85 2011-12-21 19:07:48.000 355 33351.35 364.97 2318.03 27.85 2011-12-21 19:07:49.000 355 33351.25 364.89 2317.96 27.85 2011-12-21 19:07:50.000 355 33351.23 364.97 2318.01 27.85 2011-12-21 19:07:51.000 355 33351.32 364.97 2317.92 27.85 2011-12-21 19:07:52.000 355 33351.30 364.95 2317.95 27.85 2011-12-21 19:07:53.000 355 33351.32 364.95 2318.01 27.85 2011-12-21 19:07:54.000 355 33351.24 365.00 2318.01 27.85 2011-12-21 19:07:55.000 355 33351.28 364.97 2317.99 27.85 2011-12-21 19:07:55.000 355 33351.36 364.94 2317.99 27.85 2011-12-21 19:07:57.000 355 33351.32 364.95 2317.95 27.85 2011-12-21 19:07:58.000 355 33351.31 364.94 2317.91 27.85 2011-12-21 19:07:59.000 355 33351.36 364.96 2318.02 27.85 2011-12-21 19:08:00.000 355 33351.31 364.94 2317.96 27.85 2011-12-21 19:08:01.000 355 33351.33 364.93 2318.04 27.85 2011-12-21 19:08:02.000 355 33351.28 364.95 2317.97 27.85 2011-12-21 19:08:03.000 355 33351.38 364.94 2317.93 27.85 2011-12-21 19:08:04.000 355 33351.24 364.97 2318.02 27.85 2011-12-21 19:08:05.000 355 33351.27 364.92 2317.99 27.85 2011-12-21 19:08:06.000 355 33351.24 364.96 2317.92 27.85 2011-12-21 19:08:07.000 355 33351.22 364.95 2318.01 27.85 2011-12-21 19:08:08.000 355 33351.24 364.92 2318.01 27.85 2011-12-21 19:08:09.000 355 33351.21 364.95 2318.01 27.85 2011-12-21 19:08:10.000 355 33351.22 364.94 2318.01 27.85 2011-12-21 19:08:11.000 355 33351.32 365.00 2318.01 27.85 2011-12-21 19:08:12.000 355 33351.24 364.97 2317.93 27.85 2011-12-21 19:08:13.000 355 33351.15 364.97 2317.99 27.85 2011-12-21 19:08:14.000 355 33351.17 364.98 2318.00 27.85 2011-12-21 19:08:15.000 355 33351.19 364.94 2317.92 27.85 2011-12-21 19:08:16.000 355 33351.17 364.98 2317.97 27.85 2011-12-21 19:08:17.000 355 33351.24 364.99 2318.02 27.85 2011-12-21 19:08:18.000 355 33351.15 365.00 2318.01 27.85 2011-12-21 19:08:19.000 355 33351.19 364.99 2318.03 27.85 2011-12-21 19:08:20.000 355 33351.23 365.04 2317.96 27.85 2011-12-21 19:08:21.000 355 33351.16 364.98 2318.02 27.85 2011-12-21 19:08:22.000 355 33351.10 364.97 2318.05 27.85 2011-12-21 19:08:23.000 355 33351.03 365.00 2318.05 27.85 2011-12-21 19:08:24.000 355 33351.10 364.95 2318.02 27.85 2011-12-21 19:08:25.000 355 33351.06 365.00 2317.98 27.85 2011-12-21 19:08:26.000 355 33351.12 364.98 2317.94 27.85 2011-12-21 19:08:27.000 355 33351.09 364.98 2317.93 27.85 2011-12-21 19:08:28.000 355 33351.05 365.02 2318.01 27.85 2011-12-21 19:08:29.000 355 33351.08 364.99 2317.97 27.85 2011-12-21 19:08:30.000 355 33350.97 365.01 2317.96 27.85 2011-12-21 19:08:31.000 355 33350.97 365.02 2317.99 27.85 2011-12-21 19:08:32.000 355 33351.07 365.08 2317.99 27.85 2011-12-21 19:08:33.000 355 33351.03 365.04 2317.99 27.85 2011-12-21 19:08:34.000 355 33351.03 365.01 2318.07 27.85 2011-12-21 19:08:35.000 355 33350.88 365.06 2318.07 27.85 2011-12-21 19:08:36.000 355 33350.93 365.05 2317.96 27.85 2011-12-21 19:08:36.000 355 33350.95 365.06 2318.05 27.85 2011-12-21 19:08:38.000 355 33350.84 365.05 2317.91 27.85 2011-12-21 19:08:39.000 355 33350.94 365.06 2317.97 27.85 2011-12-21 19:08:40.000 355 33350.90 365.06 2318.03 27.85 2011-12-21 19:08:41.000 355 33350.85 365.06 2318.05 27.85 2011-12-21 19:08:42.000 355 33350.72 365.04 2317.96 27.85 2011-12-21 19:08:43.000 355 33350.92 365.04 2317.97 27.85 2011-12-21 19:08:44.000 355 33350.86 365.05 2318.04 27.85 2011-12-21 19:08:45.000 355 33350.78 365.07 2318.09 27.85 2011-12-21 19:08:46.000 355 33350.87 365.06 2318.03 27.85 2011-12-21 19:08:47.000 355 33350.82 365.06 2318.03 27.85 2011-12-21 19:08:48.000 355 33350.76 365.06 2317.99 27.85 2011-12-21 19:08:49.000 355 33350.84 365.04 2317.94 27.85 2011-12-21 19:08:49.000 355 33350.76 365.10 2318.04 27.85 2011-12-21 19:08:51.000 355 33350.78 365.09 2318.07 27.85 2011-12-21 19:08:52.000 355 33350.81 365.12 2317.98 27.85 2011-12-21 19:08:53.000 355 33350.62 365.12 2317.97 27.85 2011-12-21 19:08:54.000 355 33350.73 365.07 2317.98 27.85 2011-12-21 19:08:55.000 355 33350.66 365.13 2318.00 27.85 2011-12-21 19:08:56.000 355 33350.66 365.15 2318.02 27.85 2011-12-21 19:08:57.000 355 33350.68 365.16 2318.03 27.85 2011-12-21 19:08:58.000 355 33350.69 365.15 2318.03 27.85 2011-12-21 19:08:59.000 355 33350.71 365.21 2318.07 27.85 2011-12-21 19:09:00.000 355 33350.71 365.11 2317.99 27.86 2011-12-21 19:09:01.000 355 33350.60 365.15 2318.05 27.86 2011-12-21 19:09:02.000 355 33350.72 365.17 2318.03 27.86 2011-12-21 19:09:03.000 355 33350.70 365.16 2318.05 27.86 2011-12-21 19:09:04.000 355 33350.56 365.18 2318.05 27.86 2011-12-21 19:09:05.000 355 33350.63 365.18 2318.14 27.85 2011-12-21 19:09:06.000 355 33350.60 365.22 2318.02 27.86 2011-12-21 19:09:07.000 355 33350.71 365.24 2318.06 27.86 2011-12-21 19:09:08.000 355 33350.55 365.21 2318.11 27.86 2011-12-21 19:09:09.000 355 33350.54 365.23 2318.11 27.86 2011-12-21 19:09:10.000 355 33350.63 365.25 2318.05 27.86 2011-12-21 19:09:11.000 355 33350.57 365.22 2318.07 27.86 2011-12-21 19:09:12.000 355 33350.53 365.26 2318.12 27.86 2011-12-21 19:09:13.000 355 33350.51 365.24 2318.06 27.86 2011-12-21 19:09:14.000 355 33350.50 365.22 2318.07 27.86 2011-12-21 19:09:15.000 355 33350.52 365.23 2318.11 27.86 2011-12-21 19:09:16.000 355 33350.56 365.32 2318.16 27.86 2011-12-21 19:09:17.000 355 33350.50 365.27 2318.08 27.86 2011-12-21 19:09:18.000 355 33350.48 365.23 2318.11 27.86 2011-12-21 19:09:19.000 355 33350.56 365.29 2318.11 27.85 2011-12-21 19:09:20.000 355 33350.37 365.28 2318.20 27.86 2011-12-21 19:09:21.000 355 33350.43 365.27 2318.06 27.86 2011-12-21 19:09:22.000 355 33350.45 365.27 2318.03 27.86 2011-12-21 19:09:23.000 355 33350.40 365.27 2318.14 27.86 2011-12-21 19:09:24.000 355 33350.25 365.31 2318.12 27.86 2011-12-21 19:09:25.000 355 33350.43 365.31 2318.10 27.86 2011-12-21 19:09:26.000 355 33350.32 365.31 2318.09 27.86 2011-12-21 19:09:27.000 355 33350.35 365.31 2318.07 27.86 2011-12-21 19:09:28.000 355 33350.38 365.31 2318.09 27.86 2011-12-21 19:09:29.000 355 33350.37 365.32 2318.12 27.86 2011-12-21 19:09:30.000 355 33350.39 365.29 2318.12 27.86 2011-12-21 19:09:30.000 355 33350.40 365.32 2318.12 27.86 2011-12-21 19:09:32.000 355 33350.33 365.35 2318.08 27.86 2011-12-21 19:09:33.000 355 33350.35 365.38 2318.08 27.86 2011-12-21 19:09:34.000 355 33350.37 365.35 2318.12 27.86 2011-12-21 19:09:35.000 355 33350.29 365.40 2318.16 27.86 2011-12-21 19:09:36.000 355 33350.26 365.39 2318.11 27.86 2011-12-21 19:09:37.000 355 33350.38 365.38 2318.19 27.86 2011-12-21 19:09:38.000 355 33350.26 365.39 2318.12 27.86 2011-12-21 19:09:39.000 355 33350.24 365.39 2318.18 27.86 2011-12-21 19:09:40.000 355 33350.23 365.40 2318.14 27.86 2011-12-21 19:09:41.000 355 33350.25 365.43 2318.14 27.86 2011-12-21 19:09:42.000 355 33350.24 365.39 2318.18 27.86 2011-12-21 19:09:43.000 355 33350.33 365.42 2318.21 27.86 2011-12-21 19:09:43.000 355 33350.28 365.48 2318.11 27.86 2011-12-21 19:09:45.000 355 33350.29 365.44 2318.16 27.86 2011-12-21 19:09:46.000 355 33350.26 365.46 2318.15 27.86 2011-12-21 19:09:47.000 355 33350.32 365.43 2318.03 27.86 2011-12-21 19:09:48.000 355 33350.34 365.44 2318.14 27.86 2011-12-21 19:09:49.000 355 33350.28 365.45 2318.18 27.86 2011-12-21 19:09:50.000 355 33350.33 365.43 2318.19 27.86 2011-12-21 19:09:51.000 355 33350.27 365.46 2318.22 27.86 2011-12-21 19:09:52.000 355 33350.28 365.47 2318.14 27.86 2011-12-21 19:09:53.000 355 33350.28 365.47 2318.05 27.86 2011-12-21 19:09:54.000 355 33350.24 365.45 2318.13 27.86 2011-12-21 19:09:55.000 355 33350.22 365.47 2318.10 27.86 2011-12-21 19:09:56.000 355 33350.16 365.51 2318.15 27.86 2011-12-21 19:09:57.000 355 33350.18 365.46 2318.12 27.86 2011-12-21 19:09:58.000 355 33350.18 365.47 2318.18 27.86 2011-12-21 19:09:59.000 355 33350.22 365.47 2318.15 27.86 2011-12-21 19:10:00.000 355 33350.14 365.46 2318.24 27.86 2011-12-21 19:10:01.000 355 33350.18 365.47 2318.09 27.86 2011-12-21 19:10:02.000 355 33350.28 365.50 2318.09 27.86 2011-12-21 19:10:03.000 355 33350.19 365.52 2318.08 27.86 2011-12-21 19:10:04.000 355 33350.20 365.50 2318.11 27.86 2011-12-21 19:10:05.000 355 33350.18 365.50 2318.17 27.86 2011-12-21 19:10:06.000 355 33350.16 365.54 2318.14 27.86 2011-12-21 19:10:07.000 355 33350.15 365.52 2318.17 27.86 2011-12-21 19:10:08.000 355 33350.18 365.54 2318.14 27.86 2011-12-21 19:10:09.000 355 33350.13 365.54 2318.18 27.86 2011-12-21 19:10:10.000 355 33350.13 365.51 2318.15 27.86 2011-12-21 19:10:11.000 355 33350.12 365.52 2318.19 27.86 2011-12-21 19:10:12.000 355 33350.05 365.56 2318.19 27.86 2011-12-21 19:10:13.000 355 33350.15 365.52 2318.11 27.86 2011-12-21 19:10:14.000 355 33350.16 365.55 2318.14 27.86 2011-12-21 19:10:15.000 355 33350.07 365.55 2318.17 27.86 2011-12-21 19:10:16.000 355 33350.11 365.57 2318.15 27.86 2011-12-21 19:10:17.000 355 33350.09 365.56 2318.19 27.86 2011-12-21 19:10:18.000 355 33350.10 365.55 2318.21 27.86 2011-12-21 19:10:19.000 355 33350.17 365.60 2318.15 27.86 2011-12-21 19:10:20.000 355 33350.06 365.51 2318.20 27.86 2011-12-21 19:10:21.000 355 33350.06 365.53 2318.17 27.86 2011-12-21 19:10:22.000 355 33350.04 365.55 2318.12 27.86 2011-12-21 19:10:23.000 355 33350.10 365.57 2318.20 27.86 2011-12-21 19:10:24.000 355 33350.06 365.55 2318.14 27.86 2011-12-21 19:10:24.000 355 33349.96 365.57 2318.19 27.86 2011-12-21 19:10:26.000 355 33350.02 365.60 2318.11 27.86 2011-12-21 19:10:27.000 355 33350.02 365.61 2318.15 27.86 2011-12-21 19:10:28.000 355 33350.07 365.60 2318.17 27.86 2011-12-21 19:10:29.000 355 33350.00 365.64 2318.15 27.86 2011-12-21 19:10:30.000 355 33349.97 365.63 2318.21 27.86 2011-12-21 19:10:31.000 355 33350.04 365.58 2318.14 27.86 2011-12-21 19:10:32.000 355 33350.02 365.61 2318.19 27.86 2011-12-21 19:10:33.000 355 33349.97 365.62 2318.15 27.86 2011-12-21 19:10:34.000 355 33350.00 365.58 2318.22 27.86 2011-12-21 19:10:35.000 355 33349.89 365.62 2318.18 27.86 2011-12-21 19:10:36.000 355 33349.98 365.60 2318.15 27.86 2011-12-21 19:10:37.000 355 33349.92 365.63 2318.09 27.86 2011-12-21 19:10:37.000 355 33349.93 365.62 2318.21 27.86 2011-12-21 19:10:39.000 355 33349.86 365.61 2318.21 27.86 2011-12-21 19:10:40.000 355 33349.92 365.62 2318.13 27.86 2011-12-21 19:10:41.000 355 33349.91 365.60 2318.09 27.86 2011-12-21 19:10:42.000 355 33349.77 365.58 2318.09 27.86 2011-12-21 19:10:43.000 355 33349.86 365.67 2318.18 27.86 2011-12-21 19:10:44.000 355 33349.77 365.62 2318.20 27.86 2011-12-21 19:10:45.000 355 33349.76 365.60 2318.15 27.86 2011-12-21 19:10:46.000 355 33349.83 365.62 2318.21 27.86 2011-12-21 19:10:47.000 355 33349.81 365.62 2318.17 27.86 2011-12-21 19:10:48.000 355 33349.79 365.63 2318.13 27.86 2011-12-21 19:10:49.000 355 33349.91 365.69 2318.20 27.86 2011-12-21 19:10:50.000 355 33349.82 365.66 2318.22 27.86 2011-12-21 19:10:51.000 355 33349.80 365.65 2318.22 27.86 2011-12-21 19:10:52.000 355 33349.73 365.69 2318.14 27.86 2011-12-21 19:10:53.000 355 33349.73 365.68 2318.15 27.86 2011-12-21 19:10:54.000 355 33349.66 365.66 2318.20 27.86 2011-12-21 19:10:55.000 355 33349.63 365.67 2318.17 27.86 2011-12-21 19:10:56.000 355 33349.71 365.69 2318.17 27.86 2011-12-21 19:10:57.000 355 33349.65 365.69 2318.14 27.86 2011-12-21 19:10:58.000 355 33349.71 365.66 2318.22 27.86 2011-12-21 19:10:59.000 355 33349.68 365.66 2318.23 27.86 2011-12-21 19:11:00.000 355 33349.66 365.74 2318.14 27.86 2011-12-21 19:11:01.000 355 33349.67 365.72 2318.27 27.86 2011-12-21 19:11:02.000 355 33349.56 365.69 2318.13 27.86 2011-12-21 19:11:03.000 355 33349.64 365.71 2318.18 27.86 2011-12-21 19:11:04.000 355 33349.60 365.69 2318.22 27.86 2011-12-21 19:11:05.000 355 33349.56 365.70 2318.28 27.86 2011-12-21 19:11:06.000 355 33349.53 365.71 2318.20 27.86 2011-12-21 19:11:07.000 355 33349.56 365.74 2318.18 27.86 2011-12-21 19:11:08.000 355 33349.57 365.74 2318.31 27.86 2011-12-21 19:11:09.000 355 33349.52 365.76 2318.27 27.86 2011-12-21 19:11:10.000 355 33349.47 365.74 2318.29 27.86 2011-12-21 19:11:11.000 355 33349.50 365.78 2318.27 27.86 2011-12-21 19:11:12.000 355 33349.48 365.80 2318.26 27.86 2011-12-21 19:11:13.000 355 33349.46 365.79 2318.27 27.86 2011-12-21 19:11:14.000 355 33349.56 365.74 2318.28 27.86 2011-12-21 19:11:15.000 355 33349.45 365.72 2318.25 27.86 2011-12-21 19:11:16.000 355 33349.47 365.78 2318.22 27.86 2011-12-21 19:11:17.000 355 33349.39 365.76 2318.30 27.86 2011-12-21 19:11:18.000 355 33349.36 365.78 2318.37 27.86 2011-12-21 19:11:18.000 355 33349.37 365.80 2318.16 27.86 2011-12-21 19:11:20.000 355 33349.36 365.83 2318.26 27.86 2011-12-21 19:11:21.000 355 33349.28 365.85 2318.26 27.86 2011-12-21 19:11:22.000 355 33349.36 365.83 2318.31 27.86 2011-12-21 19:11:23.000 355 33349.28 365.84 2318.26 27.86 2011-12-21 19:11:24.000 355 33349.29 365.86 2318.27 27.86 2011-12-21 19:11:25.000 355 33349.25 365.89 2318.18 27.86 2011-12-21 19:11:26.000 355 33349.17 365.85 2318.20 27.86 2011-12-21 19:11:27.000 355 33349.31 365.85 2318.24 27.86 2011-12-21 19:11:28.000 355 33349.26 365.92 2318.25 27.86 2011-12-21 19:11:29.000 355 33349.21 365.90 2318.17 27.86 2011-12-21 19:11:30.000 355 33349.22 365.92 2318.21 27.86 2011-12-21 19:11:31.000 355 33349.21 365.94 2318.34 27.86 2011-12-21 19:11:31.000 355 33349.17 365.94 2318.26 27.86 2011-12-21 19:11:33.000 355 33349.14 365.94 2318.31 27.86 2011-12-21 19:11:34.000 355 33349.12 365.93 2318.27 27.86 2011-12-21 19:11:35.000 355 33349.13 365.95 2318.29 27.86 2011-12-21 19:11:36.000 355 33349.16 365.95 2318.30 27.86 2011-12-21 19:11:37.000 355 33349.04 365.99 2318.32 27.86 2011-12-21 19:11:38.000 355 33349.13 365.98 2318.34 27.86 2011-12-21 19:11:39.000 355 33349.10 366.00 2318.29 27.86 2011-12-21 19:11:40.000 355 33349.08 366.01 2318.36 27.86 2011-12-21 19:11:41.000 355 33349.06 366.01 2318.42 27.86 2011-12-21 19:11:42.000 355 33349.08 366.01 2318.26 27.86 2011-12-21 19:11:43.000 355 33349.10 366.04 2318.33 27.86 2011-12-21 19:11:44.000 355 33348.96 366.08 2318.36 27.86 2011-12-21 19:11:45.000 355 33349.07 366.04 2318.34 27.86 2011-12-21 19:11:46.000 355 33348.95 366.04 2318.35 27.86 2011-12-21 19:11:47.000 355 33349.06 366.04 2318.36 27.86 2011-12-21 19:11:48.000 355 33348.96 366.05 2318.39 27.86 2011-12-21 19:11:49.000 355 33348.94 366.08 2318.37 27.86 2011-12-21 19:11:50.000 355 33349.00 366.11 2318.39 27.86 2011-12-21 19:11:51.000 355 33348.96 366.12 2318.34 27.86 2011-12-21 19:11:52.000 355 33348.92 366.12 2318.36 27.86 2011-12-21 19:11:53.000 355 33348.91 366.17 2318.28 27.86 2011-12-21 19:11:54.000 355 33348.91 366.16 2318.30 27.86 2011-12-21 19:11:55.000 355 33348.86 366.17 2318.37 27.86 2011-12-21 19:11:56.000 355 33349.03 366.13 2318.31 27.86 2011-12-21 19:11:57.000 355 33348.97 366.16 2318.36 27.86 2011-12-21 19:11:58.000 355 33348.88 366.19 2318.36 27.86 2011-12-21 19:11:59.000 355 33348.85 366.24 2318.39 27.86 2011-12-21 19:12:00.000 355 33348.74 366.21 2318.34 27.86 2011-12-21 19:12:01.000 355 33348.83 366.25 2318.35 27.86 2011-12-21 19:12:02.000 355 33348.70 366.27 2318.38 27.86 2011-12-21 19:12:03.000 355 33348.78 366.28 2318.37 27.86 2011-12-21 19:12:04.000 355 33348.83 366.28 2318.42 27.86 2011-12-21 19:12:05.000 355 33348.82 366.28 2318.37 27.86 2011-12-21 19:12:06.000 355 33348.80 366.31 2318.38 27.86 2011-12-21 19:12:07.000 355 33348.78 366.34 2318.39 27.86 2011-12-21 19:12:08.000 355 33348.73 366.32 2318.42 27.86 2011-12-21 19:12:09.000 355 33348.76 366.33 2318.40 27.86 2011-12-21 19:12:10.000 355 33348.80 366.33 2318.45 27.86 2011-12-21 19:12:11.000 355 33348.73 366.33 2318.41 27.86 2011-12-21 19:12:12.000 355 33348.80 366.37 2318.42 27.86 2011-12-21 19:12:12.000 355 33348.65 366.32 2318.42 27.86 2011-12-21 19:12:14.000 355 33348.83 366.38 2318.39 27.86 2011-12-21 19:12:15.000 355 33348.77 366.35 2318.41 27.86 2011-12-21 19:12:16.000 355 33348.66 366.39 2318.39 27.86 2011-12-21 19:12:17.000 355 33348.77 366.40 2318.54 27.86 2011-12-21 19:12:18.000 355 33348.78 366.42 2318.45 27.86 2011-12-21 19:12:19.000 355 33348.73 366.34 2318.41 27.86 2011-12-21 19:12:20.000 355 33348.71 366.36 2318.48 27.86 2011-12-21 19:12:21.000 355 33348.71 366.37 2318.44 27.86 2011-12-21 19:12:22.000 355 33348.71 366.38 2318.43 27.86 2011-12-21 19:12:23.000 355 33348.75 366.42 2318.43 27.86 2011-12-21 19:12:24.000 355 33348.78 366.40 2318.40 27.86 2011-12-21 19:12:25.000 355 33348.67 366.37 2318.50 27.86 2011-12-21 19:12:25.000 355 33348.66 366.36 2318.43 27.86 2011-12-21 19:12:27.000 355 33348.63 366.40 2318.40 27.86 2011-12-21 19:12:28.000 355 33348.63 366.43 2318.43 27.86 2011-12-21 19:12:29.000 355 33348.63 366.42 2318.38 27.86 2011-12-21 19:12:30.000 355 33348.53 366.41 2318.44 27.86 2011-12-21 19:12:31.000 355 33348.58 366.45 2318.44 27.86 2011-12-21 19:12:32.000 355 33348.64 366.46 2318.44 27.86 2011-12-21 19:12:33.000 355 33348.60 366.43 2318.43 27.86 2011-12-21 19:12:34.000 355 33348.61 366.45 2318.39 27.86 2011-12-21 19:12:35.000 355 33348.61 366.49 2318.46 27.86 2011-12-21 19:12:36.000 355 33348.54 366.46 2318.46 27.86 2011-12-21 19:12:37.000 355 33348.63 366.46 2318.44 27.86 2011-12-21 19:12:38.000 355 33348.60 366.46 2318.42 27.86 2011-12-21 19:12:39.000 355 33348.46 366.47 2318.39 27.86 2011-12-21 19:12:40.000 355 33348.53 366.48 2318.39 27.86 2011-12-21 19:12:41.000 355 33348.52 366.48 2318.43 27.86 2011-12-21 19:12:42.000 355 33348.57 366.52 2318.45 27.86 2011-12-21 19:12:43.000 355 33348.49 366.52 2318.32 27.86 2011-12-21 19:12:44.000 355 33348.60 366.53 2318.37 27.86 2011-12-21 19:12:45.000 355 33348.51 366.51 2318.38 27.86 2011-12-21 19:12:46.000 355 33348.53 366.53 2318.34 27.86 2011-12-21 19:12:47.000 355 33348.56 366.50 2318.39 27.86 2011-12-21 19:12:48.000 355 33348.54 366.53 2318.43 27.86 2011-12-21 19:12:49.000 355 33348.45 366.49 2318.35 27.86 2011-12-21 19:12:50.000 355 33348.45 366.54 2318.28 27.86 2011-12-21 19:12:51.000 355 33348.49 366.53 2318.33 27.86 2011-12-21 19:12:52.000 355 33348.44 366.52 2318.43 27.86 2011-12-21 19:12:53.000 355 33348.40 366.58 2318.39 27.86 2011-12-21 19:12:54.000 355 33348.40 366.51 2318.37 27.86 2011-12-21 19:12:55.000 355 33348.42 366.52 2318.39 27.86 2011-12-21 19:12:56.000 355 33348.54 366.52 2318.35 27.86 2011-12-21 19:12:57.000 355 33348.38 366.56 2318.40 27.86 2011-12-21 19:12:58.000 355 33348.42 366.56 2318.38 27.86 2011-12-21 19:12:59.000 355 33348.36 366.55 2318.43 27.86 2011-12-21 19:13:00.000 355 33348.34 366.52 2318.43 27.86 2011-12-21 19:13:01.000 355 33348.37 366.58 2318.40 27.86 2011-12-21 19:13:02.000 355 33348.33 366.58 2318.42 27.86 2011-12-21 19:13:03.000 355 33348.28 366.57 2318.42 27.86 2011-12-21 19:13:04.000 355 33348.39 366.57 2318.40 27.86 2011-12-21 19:13:05.000 355 33348.33 366.60 2318.43 27.86 2011-12-21 19:13:06.000 355 33348.32 366.57 2318.44 27.86 2011-12-21 19:13:06.000 355 33348.35 366.59 2318.43 27.86 2011-12-21 19:13:08.000 355 33348.43 366.62 2318.36 27.86 2011-12-21 19:13:09.000 355 33348.40 366.63 2318.47 27.86 2011-12-21 19:13:10.000 355 33348.31 366.60 2318.40 27.86 2011-12-21 19:13:11.000 355 33348.33 366.58 2318.36 27.86 2011-12-21 19:13:12.000 355 33348.35 366.59 2318.40 27.86 2011-12-21 19:13:13.000 355 33348.38 366.62 2318.37 27.86 2011-12-21 19:13:14.000 355 33348.36 366.58 2318.37 27.86 2011-12-21 19:13:15.000 355 33348.30 366.59 2318.39 27.86 2011-12-21 19:13:16.000 355 33348.34 366.60 2318.38 27.86 2011-12-21 19:13:17.000 355 33348.35 366.60 2318.48 27.86 2011-12-21 19:13:18.000 355 33348.30 366.59 2318.43 27.86 2011-12-21 19:13:19.000 355 33348.32 366.61 2318.45 27.86 2011-12-21 19:13:19.000 355 33348.29 366.58 2318.45 27.86 2011-12-21 19:13:21.000 355 33348.31 366.58 2318.47 27.86 2011-12-21 19:13:22.000 355 33348.26 366.60 2318.47 27.86 2011-12-21 19:13:23.000 355 33348.26 366.60 2318.40 27.86 2011-12-21 19:13:24.000 355 33348.17 366.60 2318.39 27.86 2011-12-21 19:13:25.000 355 33348.15 366.62 2318.43 27.86 2011-12-21 19:13:26.000 355 33348.39 366.63 2318.34 27.86 2011-12-21 19:13:27.000 355 33348.26 366.65 2318.30 27.86 2011-12-21 19:13:28.000 355 33348.21 366.62 2318.33 27.86 2011-12-21 19:13:29.000 355 33348.23 366.66 2318.37 27.86 2011-12-21 19:13:30.000 355 33348.15 366.67 2318.37 27.86 2011-12-21 19:13:31.000 355 33348.22 366.63 2318.42 27.86 2011-12-21 19:13:32.000 355 33348.24 366.70 2318.37 27.86 2011-12-21 19:13:33.000 355 33348.15 366.68 2318.34 27.86 2011-12-21 19:13:34.000 355 33348.18 366.66 2318.41 27.86 2011-12-21 19:13:35.000 355 33348.16 366.67 2318.38 27.86 2011-12-21 19:13:36.000 355 33348.08 366.68 2318.38 27.86 2011-12-21 19:13:37.000 355 33348.13 366.70 2318.39 27.86 2011-12-21 19:13:38.000 355 33348.09 366.70 2318.42 27.86 2011-12-21 19:13:39.000 355 33348.07 366.72 2318.42 27.86 2011-12-21 19:13:40.000 355 33348.05 366.69 2318.36 27.86 2011-12-21 19:13:41.000 355 33348.07 366.71 2318.37 27.86 2011-12-21 19:13:42.000 355 33347.99 366.71 2318.34 27.86 2011-12-21 19:13:43.000 355 33348.07 366.68 2318.46 27.86 2011-12-21 19:13:44.000 355 33348.10 366.73 2318.36 27.86 2011-12-21 19:13:45.000 355 33347.99 366.73 2318.44 27.86 2011-12-21 19:13:46.000 355 33347.98 366.75 2318.32 27.86 2011-12-21 19:13:47.000 355 33347.98 366.74 2318.36 27.86 2011-12-21 19:13:48.000 355 33347.79 366.78 2318.39 27.86 2011-12-21 19:13:49.000 355 33347.92 366.80 2318.40 27.86 2011-12-21 19:13:50.000 355 33347.89 366.81 2318.45 27.86 2011-12-21 19:13:51.000 355 33347.89 366.81 2318.45 27.86 2011-12-21 19:13:52.000 355 33347.80 366.81 2318.46 27.86 2011-12-21 19:13:53.000 355 33347.89 366.84 2318.44 27.86 2011-12-21 19:13:54.000 355 33347.75 366.87 2318.37 27.86 2011-12-21 19:13:55.000 355 33347.80 366.85 2318.46 27.86 2011-12-21 19:13:56.000 355 33347.71 366.86 2318.59 27.86 2011-12-21 19:13:57.000 355 33347.75 366.84 2318.56 27.86 2011-12-21 19:13:58.000 355 33347.75 366.87 2318.26 27.86 2011-12-21 19:13:59.000 355 33347.80 366.87 2318.45 27.86 2011-12-21 19:14:00.000 355 33347.74 366.83 2318.36 27.86 2011-12-21 19:14:00.000 355 33347.73 366.87 2318.45 27.86 2011-12-21 19:14:02.000 355 33347.70 366.87 2318.39 27.86 2011-12-21 19:14:03.000 355 33347.73 366.88 2318.37 27.86 2011-12-21 19:14:04.000 355 33347.62 366.90 2318.37 27.86 2011-12-21 19:14:05.000 355 33347.67 366.88 2318.49 27.86 2011-12-21 19:14:06.000 355 33347.66 366.90 2318.46 27.86 2011-12-21 19:14:07.000 355 33347.62 366.95 2318.42 27.86 2011-12-21 19:14:08.000 355 33347.60 366.89 2318.35 27.86 2011-12-21 19:14:09.000 355 33347.60 366.89 2318.37 27.86 2011-12-21 19:14:10.000 355 33347.66 366.95 2318.42 27.86 2011-12-21 19:14:11.000 355 33347.56 366.94 2318.45 27.86 2011-12-21 19:14:12.000 355 33347.56 366.95 2318.51 27.86 2011-12-21 19:14:13.000 355 33347.54 366.99 2318.46 27.86 2011-12-21 19:14:13.000 355 33347.57 366.98 2318.51 27.86 2011-12-21 19:14:15.000 355 33347.48 366.98 2318.51 27.86 2011-12-21 19:14:16.000 355 33347.50 366.99 2318.51 27.86 2011-12-21 19:14:17.000 355 33347.46 366.97 2318.48 27.86 2011-12-21 19:14:18.000 355 33347.42 367.02 2318.50 27.86 2011-12-21 19:14:19.000 355 33347.49 367.01 2318.52 27.86 2011-12-21 19:14:20.000 355 33347.49 367.02 2318.52 27.86 2011-12-21 19:14:21.000 355 33347.47 367.02 2318.55 27.86 2011-12-21 19:14:22.000 355 33347.52 367.00 2318.48 27.86 2011-12-21 19:14:23.000 355 33347.45 367.02 2318.52 27.86 2011-12-21 19:14:24.000 355 33347.42 367.04 2318.57 27.86 2011-12-21 19:14:25.000 355 33347.40 367.06 2318.46 27.86 2011-12-21 19:14:26.000 355 33347.42 367.10 2318.51 27.86 2011-12-21 19:14:27.000 355 33347.37 367.12 2318.55 27.86 2011-12-21 19:14:28.000 355 33347.39 367.08 2318.57 27.86 2011-12-21 19:14:29.000 355 33347.33 367.14 2318.49 27.86 2011-12-21 19:14:30.000 355 33347.39 367.11 2318.52 27.86 2011-12-21 19:14:31.000 355 33347.23 367.16 2318.54 27.86 2011-12-21 19:14:32.000 355 33347.40 367.16 2318.49 27.86 2011-12-21 19:14:33.000 355 33347.26 367.13 2318.51 27.86 2011-12-21 19:14:34.000 355 33347.33 367.12 2318.49 27.86 2011-12-21 19:14:35.000 355 33347.29 367.21 2318.49 27.86 2011-12-21 19:14:36.000 355 33347.25 367.20 2318.48 27.86 2011-12-21 19:14:37.000 355 33347.37 367.24 2318.38 27.86 2011-12-21 19:14:38.000 355 33347.38 367.25 2318.49 27.86 2011-12-21 19:14:39.000 355 33347.36 367.23 2318.50 27.86 2011-12-21 19:14:40.000 355 33347.34 367.22 2318.51 27.86 2011-12-21 19:14:41.000 355 33347.29 367.28 2318.58 27.86 2011-12-21 19:14:42.000 355 33347.23 367.29 2318.47 27.86 2011-12-21 19:14:43.000 355 33347.25 367.30 2318.61 27.86 2011-12-21 19:14:44.000 355 33347.27 367.34 2318.57 27.86 2011-12-21 19:14:45.000 355 33347.22 367.33 2318.53 27.86 2011-12-21 19:14:46.000 355 33347.32 367.30 2318.62 27.86 2011-12-21 19:14:47.000 355 33347.19 367.28 2318.51 27.86 2011-12-21 19:14:48.000 355 33347.17 367.35 2318.60 27.86 2011-12-21 19:14:49.000 355 33347.24 367.38 2318.53 27.86 2011-12-21 19:14:50.000 355 33347.24 367.36 2318.53 27.86 2011-12-21 19:14:51.000 355 33347.19 367.37 2318.46 27.86 2011-12-21 19:14:52.000 355 33347.21 367.39 2318.54 27.86 2011-12-21 19:14:53.000 355 33347.22 367.39 2318.55 27.86 2011-12-21 19:14:54.000 355 33347.24 367.40 2318.51 27.86 2011-12-21 19:14:54.000 355 33347.19 367.42 2318.52 27.86 2011-12-21 19:14:56.000 355 33347.15 367.38 2318.46 27.86 2011-12-21 19:14:57.000 355 33347.16 367.42 2318.54 27.86 2011-12-21 19:14:58.000 355 33347.14 367.43 2318.53 27.86 2011-12-21 19:14:59.000 355 33347.15 367.46 2318.51 27.86 2011-12-21 19:15:00.000 355 33347.13 367.48 2318.57 27.86 2011-12-21 19:15:01.000 355 33347.13 367.43 2318.49 27.86 2011-12-21 19:15:02.000 355 33347.03 367.46 2318.49 27.86 2011-12-21 19:15:03.000 355 33347.05 367.45 2318.54 27.86 2011-12-21 19:15:04.000 355 33347.05 367.51 2318.58 27.86 2011-12-21 19:15:05.000 355 33347.02 367.55 2318.53 27.86 2011-12-21 19:15:06.000 355 33347.11 367.53 2318.52 27.86 2011-12-21 19:15:07.000 355 33346.96 367.53 2318.52 27.86 2011-12-21 19:15:07.000 355 33346.99 367.54 2318.51 27.86 2011-12-21 19:15:09.000 355 33346.99 367.54 2318.55 27.86 2011-12-21 19:15:10.000 355 33347.06 367.59 2318.57 27.86 2011-12-21 19:15:11.000 355 33347.03 367.57 2318.57 27.86 2011-12-21 19:15:12.000 355 33346.98 367.59 2318.55 27.86 2011-12-21 19:15:13.000 355 33346.89 367.63 2318.61 27.86 2011-12-21 19:15:14.000 355 33346.97 367.62 2318.57 27.86 2011-12-21 19:15:15.000 355 33346.91 367.60 2318.59 27.86 2011-12-21 19:15:16.000 355 33346.88 367.62 2318.53 27.86 2011-12-21 19:15:17.000 355 33346.87 367.62 2318.59 27.86 2011-12-21 19:15:18.000 355 33346.83 367.62 2318.62 27.86 2011-12-21 19:15:19.000 355 33346.89 367.64 2318.61 27.86 2011-12-21 19:15:20.000 355 33346.89 367.70 2318.60 27.86 2011-12-21 19:15:21.000 355 33346.85 367.70 2318.60 27.86 2011-12-21 19:15:22.000 355 33346.76 367.73 2318.65 27.86 2011-12-21 19:15:23.000 355 33346.83 367.71 2318.62 27.86 2011-12-21 19:15:24.000 355 33346.75 367.72 2318.62 27.86 2011-12-21 19:15:25.000 355 33346.77 367.74 2318.56 27.86 2011-12-21 19:15:26.000 355 33346.76 367.74 2318.74 27.86 2011-12-21 19:15:27.000 355 33346.79 367.76 2318.68 27.86 2011-12-21 19:15:28.000 355 33346.78 367.76 2318.67 27.86 2011-12-21 19:15:29.000 355 33346.74 367.79 2318.72 27.86 2011-12-21 19:15:30.000 355 33346.71 367.78 2318.51 27.86 2011-12-21 19:15:31.000 355 33346.83 367.80 2318.62 27.86 2011-12-21 19:15:32.000 355 33346.74 367.77 2318.67 27.86 2011-12-21 19:15:33.000 355 33346.74 367.76 2318.65 27.86 2011-12-21 19:15:34.000 355 33346.75 367.85 2318.67 27.86 2011-12-21 19:15:35.000 355 33346.68 367.84 2318.67 27.86 2011-12-21 19:15:36.000 355 33346.71 367.83 2318.55 27.86 2011-12-21 19:15:37.000 355 33346.62 367.88 2318.67 27.86 2011-12-21 19:15:38.000 355 33346.71 367.89 2318.64 27.86 2011-12-21 19:15:39.000 355 33346.65 367.87 2318.64 27.86 2011-12-21 19:15:40.000 355 33346.61 367.85 2318.68 27.86 2011-12-21 19:15:41.000 355 33346.64 367.89 2318.58 27.86 2011-12-21 19:15:42.000 355 33346.65 367.90 2318.61 27.86 2011-12-21 19:15:43.000 355 33346.64 367.91 2318.64 27.86 2011-12-21 19:15:44.000 355 33346.67 367.87 2318.59 27.86 2011-12-21 19:15:45.000 355 33346.60 367.89 2318.62 27.86 2011-12-21 19:15:46.000 355 33346.61 367.94 2318.67 27.86 2011-12-21 19:15:47.000 355 33346.67 367.94 2318.61 27.86 2011-12-21 19:15:48.000 355 33346.67 367.97 2318.71 27.86 2011-12-21 19:15:48.000 355 33346.62 367.94 2318.58 27.86 2011-12-21 19:15:50.000 355 33346.69 367.95 2318.61 27.86 2011-12-21 19:15:51.000 355 33346.72 367.92 2318.66 27.86 2011-12-21 19:15:52.000 355 33346.71 367.95 2318.53 27.86 2011-12-21 19:15:53.000 355 33346.71 367.91 2318.61 27.86 2011-12-21 19:15:54.000 355 33346.80 367.97 2318.66 27.86 2011-12-21 19:15:55.000 355 33346.64 367.96 2318.64 27.86 2011-12-21 19:15:56.000 355 33346.78 367.99 2318.67 27.86 2011-12-21 19:15:57.000 355 33346.70 367.97 2318.62 27.86 2011-12-21 19:15:58.000 355 33346.77 367.97 2318.64 27.86 2011-12-21 19:15:59.000 355 33346.72 368.04 2318.76 27.86 2011-12-21 19:16:00.000 355 33346.65 368.05 2318.70 27.86 2011-12-21 19:16:01.000 355 33346.65 368.01 2318.57 27.86 2011-12-21 19:16:01.000 355 33346.66 367.97 2318.62 27.86 2011-12-21 19:16:03.000 355 33346.72 368.00 2318.61 27.86 2011-12-21 19:16:04.000 355 33346.77 368.07 2318.58 27.86 2011-12-21 19:16:05.000 355 33346.73 368.05 2318.62 27.86 2011-12-21 19:16:06.000 355 33346.72 368.04 2318.71 27.86 2011-12-21 19:16:07.000 355 33346.62 368.09 2318.67 27.86 2011-12-21 19:16:08.000 355 33346.71 368.07 2318.53 27.86 2011-12-21 19:16:09.000 355 33346.68 368.05 2318.52 27.86 2011-12-21 19:16:10.000 355 33346.68 368.10 2318.59 27.86 2011-12-21 19:16:11.000 355 33346.67 368.12 2318.59 27.86 2011-12-21 19:16:12.000 355 33346.67 368.10 2318.52 27.86 2011-12-21 19:16:13.000 355 33346.67 368.16 2318.58 27.86 2011-12-21 19:16:14.000 355 33346.62 368.10 2318.62 27.86 2011-12-21 19:16:15.000 355 33346.68 368.13 2318.52 27.86 2011-12-21 19:16:16.000 355 33346.68 368.16 2318.56 27.86 2011-12-21 19:16:17.000 355 33346.60 368.17 2318.55 27.86 2011-12-21 19:16:18.000 355 33346.59 368.13 2318.49 27.86 2011-12-21 19:16:19.000 355 33346.59 368.21 2318.55 27.86 2011-12-21 19:16:20.000 355 33346.50 368.17 2318.61 27.86 2011-12-21 19:16:21.000 355 33346.49 368.19 2318.62 27.86 2011-12-21 19:16:22.000 355 33346.54 368.23 2318.58 27.86 2011-12-21 19:16:23.000 355 33346.56 368.16 2318.67 27.86 2011-12-21 19:16:24.000 355 33346.56 368.23 2318.64 27.86 2011-12-21 19:16:25.000 355 33346.48 368.25 2318.59 27.86 2011-12-21 19:16:26.000 355 33346.47 368.28 2318.62 27.86 2011-12-21 19:16:27.000 355 33346.47 368.25 2318.62 27.86 2011-12-21 19:16:28.000 355 33346.47 368.25 2318.60 27.86 2011-12-21 19:16:29.000 355 33346.46 368.28 2318.68 27.86 2011-12-21 19:16:30.000 355 33346.37 368.30 2318.57 27.86 2011-12-21 19:16:31.000 355 33346.53 368.31 2318.54 27.86 2011-12-21 19:16:32.000 355 33346.50 368.29 2318.62 27.86 2011-12-21 19:16:33.000 355 33346.37 368.30 2318.64 27.86 2011-12-21 19:16:34.000 355 33346.51 368.32 2318.59 27.86 2011-12-21 19:16:35.000 355 33346.39 368.31 2318.61 27.86 2011-12-21 19:16:36.000 355 33346.34 368.36 2318.61 27.86 2011-12-21 19:16:37.000 355 33346.43 368.40 2318.59 27.86 2011-12-21 19:16:38.000 355 33346.41 368.38 2318.70 27.86 2011-12-21 19:16:39.000 355 33346.32 368.36 2318.65 27.86 2011-12-21 19:16:40.000 355 33346.43 368.35 2318.67 27.86 2011-12-21 19:16:41.000 355 33346.44 368.38 2318.69 27.86 2011-12-21 19:16:42.000 355 33346.31 368.40 2318.66 27.86 2011-12-21 19:16:42.000 355 33346.44 368.46 2318.61 27.86 2011-12-21 19:16:44.000 355 33346.42 368.38 2318.71 27.86 2011-12-21 19:16:45.000 355 33346.36 368.38 2318.66 27.86 2011-12-21 19:16:46.000 355 33346.43 368.42 2318.63 27.86 2011-12-21 19:16:47.000 355 33346.34 368.44 2318.68 27.86 2011-12-21 19:16:48.000 355 33346.39 368.45 2318.58 27.86 2011-12-21 19:16:49.000 355 33346.32 368.46 2318.70 27.86 2011-12-21 19:16:50.000 355 33346.41 368.45 2318.64 27.86 2011-12-21 19:16:51.000 355 33346.31 368.48 2318.59 27.86 2011-12-21 19:16:52.000 355 33346.26 368.51 2318.66 27.86 2011-12-21 19:16:53.000 355 33346.34 368.48 2318.69 27.86 2011-12-21 19:16:54.000 355 33346.44 368.48 2318.66 27.86 2011-12-21 19:16:55.000 355 33346.21 368.55 2318.62 27.86 2011-12-21 19:16:55.000 355 33346.41 368.49 2318.67 27.86 2011-12-21 19:16:57.000 355 33346.32 368.50 2318.62 27.86 2011-12-21 19:16:58.000 355 33346.33 368.49 2318.67 27.86 2011-12-21 19:16:59.000 355 33346.24 368.54 2318.55 27.86 2011-12-21 19:17:00.000 355 33346.21 368.52 2318.65 27.86 2011-12-21 19:17:01.000 355 33346.27 368.53 2318.70 27.86 2011-12-21 19:17:02.000 355 33346.32 368.51 2318.66 27.86 2011-12-21 19:17:03.000 355 33346.24 368.54 2318.58 27.86 2011-12-21 19:17:04.000 355 33346.30 368.55 2318.62 27.86 2011-12-21 19:17:05.000 355 33346.34 368.55 2318.70 27.86 2011-12-21 19:17:06.000 355 33346.40 368.57 2318.60 27.86 2011-12-21 19:17:07.000 355 33346.31 368.58 2318.66 27.86 2011-12-21 19:17:08.000 355 33346.33 368.59 2318.70 27.86 2011-12-21 19:17:09.000 355 33346.26 368.58 2318.66 27.86 2011-12-21 19:17:10.000 355 33346.34 368.60 2318.66 27.86 2011-12-21 19:17:11.000 355 33346.40 368.60 2318.69 27.86 2011-12-21 19:17:12.000 355 33346.32 368.60 2318.71 27.86 2011-12-21 19:17:13.000 355 33346.36 368.57 2318.59 27.86 2011-12-21 19:17:14.000 355 33346.44 368.58 2318.56 27.86 2011-12-21 19:17:15.000 355 33346.31 368.55 2318.54 27.86 2011-12-21 19:17:16.000 355 33346.34 368.57 2318.56 27.86 2011-12-21 19:17:17.000 355 33346.39 368.61 2318.59 27.86 2011-12-21 19:17:18.000 355 33346.34 368.58 2318.57 27.86 2011-12-21 19:17:19.000 355 33346.39 368.63 2318.55 27.86 2011-12-21 19:17:20.000 355 33346.40 368.63 2318.58 27.86 2011-12-21 19:17:21.000 355 33346.30 368.62 2318.62 27.86 2011-12-21 19:17:22.000 355 33346.36 368.65 2318.58 27.86 2011-12-21 19:17:23.000 355 33346.42 368.66 2318.67 27.86 2011-12-21 19:17:24.000 355 33346.39 368.65 2318.66 27.86 2011-12-21 19:17:25.000 355 33346.35 368.63 2318.59 27.86 2011-12-21 19:17:26.000 355 33346.42 368.61 2318.64 27.86 2011-12-21 19:17:27.000 355 33346.32 368.65 2318.61 27.86 2011-12-21 19:17:28.000 355 33346.37 368.64 2318.66 27.86 2011-12-21 19:17:29.000 355 33346.39 368.65 2318.62 27.86 2011-12-21 19:17:30.000 355 33346.38 368.65 2318.61 27.86 2011-12-21 19:17:31.000 355 33346.31 368.67 2318.63 27.86 2011-12-21 19:17:32.000 355 33346.41 368.68 2318.54 27.86 2011-12-21 19:17:33.000 355 33346.36 368.65 2318.61 27.86 2011-12-21 19:17:34.000 355 33346.37 368.65 2318.58 27.86 2011-12-21 19:17:35.000 355 33346.42 368.72 2318.62 27.86 2011-12-21 19:17:36.000 355 33346.33 368.69 2318.53 27.86 2011-12-21 19:17:36.000 355 33346.53 368.69 2318.55 27.86 2011-12-21 19:17:38.000 355 33346.45 368.67 2318.55 27.86 2011-12-21 19:17:39.000 355 33346.39 368.70 2318.56 27.86 2011-12-21 19:17:40.000 355 33346.50 368.69 2318.55 27.86 2011-12-21 19:17:41.000 355 33346.44 368.72 2318.59 27.86 2011-12-21 19:17:42.000 355 33346.34 368.71 2318.61 27.86 2011-12-21 19:17:43.000 355 33346.41 368.68 2318.54 27.86 2011-12-21 19:17:44.000 355 33346.53 368.73 2318.58 27.86 2011-12-21 19:17:45.000 355 33346.47 368.70 2318.49 27.86 2011-12-21 19:17:46.000 355 33346.41 368.72 2318.53 27.86 2011-12-21 19:17:47.000 355 33346.44 368.75 2318.58 27.86 2011-12-21 19:17:48.000 355 33346.46 368.70 2318.52 27.86 2011-12-21 19:17:49.000 355 33346.28 368.71 2318.55 27.86 2011-12-21 19:17:49.000 355 33346.50 368.75 2318.54 27.86 2011-12-21 19:17:51.000 355 33346.32 368.75 2318.57 27.86 2011-12-21 19:17:52.000 355 33346.38 368.74 2318.56 27.86 2011-12-21 19:17:53.000 355 33346.32 368.82 2318.51 27.86 2011-12-21 19:17:54.000 355 33346.36 368.80 2318.51 27.86 2011-12-21 19:17:55.000 355 33346.42 368.77 2318.50 27.86 2011-12-21 19:17:56.000 355 33346.40 368.84 2318.60 27.86 2011-12-21 19:17:57.000 355 33346.30 368.80 2318.51 27.86 2011-12-21 19:17:58.000 355 33346.30 368.79 2318.51 27.86 2011-12-21 19:17:59.000 355 33346.32 368.79 2318.52 27.86 2011-12-21 19:18:00.000 355 33346.32 368.78 2318.46 27.86 2011-12-21 19:18:01.000 355 33346.44 368.79 2318.55 27.86 2011-12-21 19:18:02.000 355 33346.37 368.78 2318.51 27.86 2011-12-21 19:18:03.000 355 33346.35 368.80 2318.54 27.86 2011-12-21 19:18:04.000 355 33346.37 368.80 2318.64 27.86 2011-12-21 19:18:05.000 355 33346.37 368.80 2318.54 27.86 2011-12-21 19:18:06.000 355 33346.38 368.82 2318.52 27.86 2011-12-21 19:18:07.000 355 33346.46 368.81 2318.52 27.86 2011-12-21 19:18:08.000 355 33346.31 368.83 2318.47 27.86 2011-12-21 19:18:09.000 355 33346.41 368.85 2318.42 27.86 2011-12-21 19:18:10.000 355 33346.34 368.86 2318.45 27.86 2011-12-21 19:18:11.000 355 33346.40 368.82 2318.49 27.86 2011-12-21 19:18:12.000 355 33346.28 368.85 2318.51 27.86 2011-12-21 19:18:13.000 355 33346.29 368.88 2318.57 27.86 2011-12-21 19:18:14.000 355 33346.29 368.86 2318.49 27.86 2011-12-21 19:18:15.000 355 33346.43 368.84 2318.59 27.86 2011-12-21 19:18:16.000 355 33346.32 368.82 2318.48 27.86 2011-12-21 19:18:17.000 355 33346.33 368.85 2318.55 27.86 2011-12-21 19:18:18.000 355 33346.36 368.84 2318.56 27.86 2011-12-21 19:18:19.000 355 33346.37 368.88 2318.57 27.86 2011-12-21 19:18:20.000 355 33346.31 368.90 2318.55 27.86 2011-12-21 19:18:21.000 355 33346.28 368.84 2318.51 27.86 2011-12-21 19:18:22.000 355 33346.28 368.88 2318.51 27.86 2011-12-21 19:18:23.000 355 33346.28 368.92 2318.58 27.86 2011-12-21 19:18:24.000 355 33346.26 368.89 2318.59 27.86 2011-12-21 19:18:25.000 355 33346.22 368.92 2318.47 27.86 2011-12-21 19:18:26.000 355 33346.20 368.91 2318.54 27.86 2011-12-21 19:18:27.000 355 33346.29 368.94 2318.53 27.86 2011-12-21 19:18:28.000 355 33346.21 368.95 2318.56 27.86 2011-12-21 19:18:29.000 355 33346.21 368.93 2318.50 27.86 2011-12-21 19:18:30.000 355 33346.16 368.92 2318.45 27.86 2011-12-21 19:18:30.000 355 33346.24 368.92 2318.51 27.86 2011-12-21 19:18:32.000 355 33346.19 368.95 2318.52 27.86 2011-12-21 19:18:33.000 355 33346.28 369.00 2318.55 27.86 2011-12-21 19:18:34.000 355 33346.20 368.95 2318.43 27.86 2011-12-21 19:18:35.000 355 33346.24 368.97 2318.53 27.86 2011-12-21 19:18:36.000 355 33346.21 368.93 2318.48 27.86 2011-12-21 19:18:37.000 355 33346.14 368.96 2318.46 27.86 2011-12-21 19:18:38.000 355 33346.25 368.95 2318.53 27.86 2011-12-21 19:18:39.000 355 33346.19 368.97 2318.50 27.86 2011-12-21 19:18:40.000 355 33346.19 368.93 2318.46 27.86 2011-12-21 19:18:41.000 355 33346.21 368.99 2318.48 27.86 2011-12-21 19:18:42.000 355 33346.22 368.96 2318.39 27.86 2011-12-21 19:18:43.000 355 33346.21 368.97 2318.52 27.86 2011-12-21 19:18:43.000 355 33346.36 369.01 2318.53 27.86 2011-12-21 19:18:45.000 355 33346.27 368.97 2318.50 27.86 2011-12-21 19:18:46.000 355 33346.17 368.99 2318.42 27.86 2011-12-21 19:18:47.000 355 33346.16 369.06 2318.43 27.86 2011-12-21 19:18:48.000 355 33346.26 369.03 2318.55 27.86 2011-12-21 19:18:49.000 355 33346.17 369.02 2318.43 27.86 2011-12-21 19:18:50.000 355 33346.28 369.03 2318.54 27.86 2011-12-21 19:18:51.000 355 33346.25 369.05 2318.48 27.86 2011-12-21 19:18:52.000 355 33346.16 369.07 2318.45 27.86 2011-12-21 19:18:53.000 355 33346.19 369.05 2318.51 27.86 2011-12-21 19:18:54.000 355 33346.20 369.02 2318.57 27.86 2011-12-21 19:18:55.000 355 33346.24 369.02 2318.51 27.86 2011-12-21 19:18:56.000 355 33346.27 369.01 2318.49 27.86 2011-12-21 19:18:57.000 355 33346.21 369.04 2318.49 27.86 2011-12-21 19:18:58.000 355 33346.20 369.04 2318.48 27.86 2011-12-21 19:18:59.000 355 33346.21 369.05 2318.46 27.86 2011-12-21 19:19:00.000 355 33346.22 369.05 2318.52 27.86 2011-12-21 19:19:01.000 355 33346.24 369.05 2318.51 27.86 2011-12-21 19:19:02.000 355 33346.20 369.04 2318.42 27.86 2011-12-21 19:19:03.000 355 33346.22 369.04 2318.48 27.86 2011-12-21 19:19:04.000 355 33346.24 369.02 2318.47 27.86 2011-12-21 19:19:05.000 355 33346.20 369.01 2318.48 27.86 2011-12-21 19:19:06.000 355 33346.18 369.02 2318.43 27.86 2011-12-21 19:19:07.000 355 33346.12 369.05 2318.51 27.86 2011-12-21 19:19:08.000 355 33346.25 369.04 2318.53 27.86 2011-12-21 19:19:09.000 355 33346.19 369.03 2318.44 27.86 2011-12-21 19:19:10.000 355 33346.17 369.03 2318.46 27.86 2011-12-21 19:19:11.000 355 33346.25 369.06 2318.48 27.86 2011-12-21 19:19:12.000 355 33346.18 369.03 2318.48 27.86 2011-12-21 19:19:13.000 355 33346.16 369.04 2318.51 27.86 2011-12-21 19:19:14.000 355 33346.19 369.08 2318.44 27.86 2011-12-21 19:19:15.000 355 33346.08 369.07 2318.48 27.86 2011-12-21 19:19:16.000 355 33346.15 369.05 2318.42 27.86 2011-12-21 19:19:17.000 355 33346.18 369.07 2318.46 27.86 2011-12-21 19:19:18.000 355 33346.15 369.09 2318.40 27.86 2011-12-21 19:19:19.000 355 33346.16 369.09 2318.48 27.86 2011-12-21 19:19:20.000 355 33346.03 369.08 2318.46 27.86 2011-12-21 19:19:21.000 355 33346.09 369.10 2318.45 27.86 2011-12-21 19:19:22.000 355 33346.04 369.10 2318.45 27.86 2011-12-21 19:19:23.000 355 33346.17 369.08 2318.43 27.86 2011-12-21 19:19:24.000 355 33346.06 369.08 2318.54 27.86 2011-12-21 19:19:24.000 355 33346.04 369.06 2318.48 27.86 2011-12-21 19:19:26.000 355 33346.11 369.12 2318.50 27.87 2011-12-21 19:19:27.000 355 33346.02 369.14 2318.45 27.86 2011-12-21 19:19:28.000 355 33346.07 369.10 2318.40 27.86 2011-12-21 19:19:29.000 355 33346.11 369.09 2318.46 27.86 2011-12-21 19:19:30.000 355 33346.01 369.12 2318.45 27.86 2011-12-21 19:19:31.000 355 33346.09 369.12 2318.43 27.86 2011-12-21 19:19:32.000 355 33346.04 369.13 2318.51 27.86 2011-12-21 19:19:33.000 355 33346.00 369.14 2318.41 27.86 2011-12-21 19:19:34.000 355 33346.04 369.15 2318.36 27.86 2011-12-21 19:19:35.000 355 33346.00 369.15 2318.42 27.87 2011-12-21 19:19:36.000 355 33345.98 369.12 2318.45 27.86 2011-12-21 19:19:37.000 355 33345.93 369.19 2318.42 27.86 2011-12-21 19:19:37.000 355 33346.08 369.14 2318.39 27.86 2011-12-21 19:19:39.000 355 33345.99 369.18 2318.52 27.86 2011-12-21 19:19:40.000 355 33345.99 369.18 2318.49 27.86 2011-12-21 19:19:41.000 355 33345.97 369.11 2318.42 27.87 2011-12-21 19:19:42.000 355 33345.94 369.17 2318.48 27.87 2011-12-21 19:19:43.000 355 33345.91 369.19 2318.47 27.87 2011-12-21 19:19:44.000 355 33345.95 369.20 2318.48 27.87 2011-12-21 19:19:45.000 355 33345.87 369.18 2318.39 27.87 2011-12-21 19:19:46.000 355 33345.90 369.16 2318.43 27.87 2011-12-21 19:19:47.000 355 33345.91 369.18 2318.51 27.87 2011-12-21 19:19:48.000 355 33345.99 369.21 2318.49 27.87 2011-12-21 19:19:49.000 355 33345.88 369.22 2318.51 27.87 2011-12-21 19:19:50.000 355 33345.88 369.21 2318.52 27.87 2011-12-21 19:19:51.000 355 33345.90 369.23 2318.52 27.87 2011-12-21 19:19:52.000 355 33345.87 369.21 2318.46 27.87 2011-12-21 19:19:53.000 355 33345.82 369.23 2318.50 27.87 2011-12-21 19:19:54.000 355 33345.85 369.23 2318.42 27.87 2011-12-21 19:19:55.000 355 33345.94 369.24 2318.39 27.87 2011-12-21 19:19:56.000 355 33345.78 369.24 2318.45 27.87 2011-12-21 19:19:57.000 355 33345.87 369.28 2318.54 27.87 2011-12-21 19:19:58.000 355 33345.82 369.29 2318.46 27.87 2011-12-21 19:19:59.000 355 33345.82 369.27 2318.51 27.87 2011-12-21 19:20:00.000 355 33345.80 369.31 2318.48 27.87 2011-12-21 19:20:01.000 355 33345.77 369.25 2318.56 27.87 2011-12-21 19:20:02.000 355 33345.74 369.25 2318.47 27.87 2011-12-21 19:20:03.000 355 33345.85 369.28 2318.49 27.87 2011-12-21 19:20:04.000 355 33345.80 369.27 2318.49 27.87 2011-12-21 19:20:05.000 355 33345.69 369.25 2318.46 27.87 2011-12-21 19:20:06.000 355 33345.81 369.29 2318.47 27.87 2011-12-21 19:20:07.000 355 33345.71 369.26 2318.50 27.87 2011-12-21 19:20:08.000 355 33345.83 369.29 2318.51 27.87 2011-12-21 19:20:09.000 355 33345.81 369.31 2318.50 27.87 2011-12-21 19:20:10.000 355 33345.76 369.33 2318.52 27.87 2011-12-21 19:20:11.000 355 33345.74 369.28 2318.40 27.87 2011-12-21 19:20:12.000 355 33345.69 369.36 2318.46 27.87 2011-12-21 19:20:13.000 355 33345.69 369.30 2318.42 27.87 2011-12-21 19:20:14.000 355 33345.75 369.31 2318.55 27.87 2011-12-21 19:20:15.000 355 33345.73 369.32 2318.46 27.87 2011-12-21 19:20:16.000 355 33345.71 369.33 2318.48 27.87 2011-12-21 19:20:17.000 355 33345.78 369.32 2318.48 27.87 2011-12-21 19:20:18.000 355 33345.63 369.31 2318.49 27.87 2011-12-21 19:20:18.000 355 33345.77 369.35 2318.51 27.87 2011-12-21 19:20:20.000 355 33345.62 369.36 2318.47 27.87 2011-12-21 19:20:21.000 355 33345.61 369.37 2318.54 27.87 2011-12-21 19:20:22.000 355 33345.65 369.39 2318.51 27.87 2011-12-21 19:20:23.000 355 33345.63 369.34 2318.48 27.87 2011-12-21 19:20:24.000 355 33345.68 369.34 2318.45 27.87 2011-12-21 19:20:25.000 355 33345.59 369.33 2318.44 27.87 2011-12-21 19:20:26.000 355 33345.65 369.34 2318.48 27.87 2011-12-21 19:20:27.000 355 33345.64 369.38 2318.51 27.87 2011-12-21 19:20:28.000 355 33345.65 369.36 2318.44 27.87 2011-12-21 19:20:29.000 355 33345.54 369.38 2318.45 27.87 2011-12-21 19:20:30.000 355 33345.57 369.43 2318.44 27.87 2011-12-21 19:20:31.000 355 33345.55 369.38 2318.46 27.87 2011-12-21 19:20:31.000 355 33345.52 369.43 2318.49 27.87 2011-12-21 19:20:33.000 355 33345.49 369.43 2318.49 27.87 2011-12-21 19:20:34.000 355 33345.59 369.48 2318.49 27.87 2011-12-21 19:20:35.000 355 33345.46 369.43 2318.49 27.87 2011-12-21 19:20:36.000 355 33345.48 369.41 2318.58 27.87 2011-12-21 19:20:37.000 355 33345.54 369.38 2318.50 27.87 2011-12-21 19:20:38.000 355 33345.40 369.48 2318.55 27.87 2011-12-21 19:20:39.000 355 33345.38 369.40 2318.48 27.87 2011-12-21 19:20:40.000 355 33345.38 369.43 2318.44 27.86 2011-12-21 19:20:41.000 355 33345.32 369.44 2318.48 27.87 2011-12-21 19:20:42.000 355 33345.30 369.41 2318.57 27.87 2011-12-21 19:20:43.000 355 33345.33 369.49 2318.54 27.87 2011-12-21 19:20:44.000 355 33345.38 369.44 2318.55 27.87 2011-12-21 19:20:45.000 355 33345.22 369.43 2318.49 27.87 2011-12-21 19:20:46.000 355 33345.31 369.46 2318.48 27.87 2011-12-21 19:20:47.000 355 33345.27 369.48 2318.50 27.87 2011-12-21 19:20:48.000 355 33345.22 369.49 2318.53 27.87 2011-12-21 19:20:49.000 355 33345.31 369.51 2318.51 27.87 2011-12-21 19:20:50.000 355 33345.33 369.51 2318.58 27.87 2011-12-21 19:20:51.000 355 33345.27 369.51 2318.52 27.87 2011-12-21 19:20:52.000 355 33345.20 369.50 2318.53 27.87 2011-12-21 19:20:53.000 355 33345.29 369.51 2318.53 27.87 2011-12-21 19:20:54.000 355 33345.19 369.51 2318.50 27.87 2011-12-21 19:20:55.000 355 33345.22 369.50 2318.55 27.87 2011-12-21 19:20:56.000 355 33345.22 369.52 2318.56 27.87 2011-12-21 19:20:57.000 355 33345.17 369.51 2318.49 27.87 2011-12-21 19:20:58.000 355 33345.22 369.49 2318.56 27.87 2011-12-21 19:20:59.000 355 33345.25 369.51 2318.68 27.87 2011-12-21 19:21:00.000 355 33345.19 369.50 2318.59 27.87 2011-12-21 19:21:01.000 355 33345.18 369.53 2318.62 27.87 2011-12-21 19:21:02.000 355 33345.14 369.54 2318.57 27.87 2011-12-21 19:21:03.000 355 33345.24 369.55 2318.51 27.87 2011-12-21 19:21:04.000 355 33345.14 369.56 2318.51 27.87 2011-12-21 19:21:05.000 355 33345.16 369.55 2318.59 27.87 2011-12-21 19:21:06.000 355 33345.11 369.54 2318.52 27.87 2011-12-21 19:21:07.000 355 33345.16 369.49 2318.57 27.87 2011-12-21 19:21:08.000 355 33345.17 369.55 2318.59 27.87 2011-12-21 19:21:09.000 355 33345.06 369.56 2318.57 27.87 2011-12-21 19:21:10.000 355 33345.18 369.51 2318.50 27.87 2011-12-21 19:21:11.000 355 33345.21 369.56 2318.57 27.87 2011-12-21 19:21:12.000 355 33345.22 369.59 2318.61 27.87 2011-12-21 19:21:12.000 355 33345.10 369.52 2318.57 27.87 2011-12-21 19:21:14.000 355 33345.10 369.55 2318.56 27.87 2011-12-21 19:21:15.000 355 33345.14 369.55 2318.53 27.87 2011-12-21 19:21:16.000 355 33345.16 369.57 2318.56 27.87 2011-12-21 19:21:17.000 355 33345.17 369.56 2318.53 27.87 2011-12-21 19:21:18.000 355 33345.13 369.53 2318.58 27.87 2011-12-21 19:21:19.000 355 33345.17 369.58 2318.53 27.87 2011-12-21 19:21:20.000 355 33345.11 369.59 2318.58 27.87 2011-12-21 19:21:21.000 355 33345.12 369.55 2318.57 27.87 2011-12-21 19:21:22.000 355 33345.11 369.59 2318.59 27.87 2011-12-21 19:21:23.000 355 33345.11 369.56 2318.64 27.87 2011-12-21 19:21:24.000 355 33345.14 369.55 2318.62 27.87 2011-12-21 19:21:25.000 355 33345.19 369.59 2318.57 27.87 2011-12-21 19:21:25.000 355 33345.16 369.58 2318.59 27.87 2011-12-21 19:21:27.000 355 33345.21 369.57 2318.51 27.87 2011-12-21 19:21:28.000 355 33345.10 369.59 2318.49 27.87 2011-12-21 19:21:29.000 355 33345.18 369.58 2318.58 27.87 2011-12-21 19:21:30.000 355 33345.13 369.57 2318.55 27.87 2011-12-21 19:21:31.000 355 33345.08 369.58 2318.59 27.87 2011-12-21 19:21:32.000 355 33345.22 369.56 2318.54 27.87 2011-12-21 19:21:33.000 355 33345.05 369.56 2318.52 27.87 2011-12-21 19:21:34.000 355 33345.03 369.56 2318.53 27.87 2011-12-21 19:21:35.000 355 33345.05 369.59 2318.59 27.87 2011-12-21 19:21:36.000 355 33345.13 369.60 2318.58 27.87 2011-12-21 19:21:37.000 355 33345.07 369.58 2318.52 27.87 2011-12-21 19:21:38.000 355 33345.10 369.56 2318.45 27.87 2011-12-21 19:21:39.000 355 33345.07 369.59 2318.58 27.87 2011-12-21 19:21:40.000 355 33345.03 369.61 2318.52 27.87 2011-12-21 19:21:41.000 355 33345.04 369.58 2318.49 27.87 2011-12-21 19:21:42.000 355 33345.01 369.57 2318.49 27.87 2011-12-21 19:21:43.000 355 33345.10 369.55 2318.58 27.87 2011-12-21 19:21:44.000 355 33345.07 369.54 2318.46 27.87 2011-12-21 19:21:45.000 355 33345.13 369.56 2318.52 27.87 2011-12-21 19:21:46.000 355 33345.03 369.54 2318.55 27.87 2011-12-21 19:21:47.000 355 33345.06 369.56 2318.52 27.87 2011-12-21 19:21:48.000 355 33345.03 369.55 2318.56 27.87 2011-12-21 19:21:49.000 355 33345.04 369.54 2318.51 27.87 2011-12-21 19:21:50.000 355 33344.99 369.57 2318.49 27.87 2011-12-21 19:21:51.000 355 33345.11 369.58 2318.52 27.87 2011-12-21 19:21:52.000 355 33345.06 369.56 2318.56 27.87 2011-12-21 19:21:53.000 355 33345.11 369.58 2318.47 27.87 2011-12-21 19:21:54.000 355 33345.09 369.56 2318.49 27.87 2011-12-21 19:21:55.000 355 33345.00 369.54 2318.46 27.87 2011-12-21 19:21:56.000 355 33345.03 369.58 2318.63 27.87 2011-12-21 19:21:57.000 355 33345.03 369.56 2318.59 27.87 2011-12-21 19:21:58.000 355 33344.98 369.55 2318.50 27.87 2011-12-21 19:21:59.000 355 33344.98 369.55 2318.47 27.87 2011-12-21 19:22:00.000 355 33345.00 369.53 2318.49 27.87 2011-12-21 19:22:01.000 355 33344.99 369.55 2318.45 27.87 2011-12-21 19:22:02.000 355 33345.07 369.58 2318.46 27.87 2011-12-21 19:22:03.000 355 33344.94 369.53 2318.42 27.87 2011-12-21 19:22:04.000 355 33344.97 369.51 2318.45 27.87 2011-12-21 19:22:05.000 355 33345.00 369.56 2318.55 27.87 2011-12-21 19:22:06.000 355 33344.98 369.53 2318.45 27.87 2011-12-21 19:22:06.000 355 33345.01 369.53 2318.45 27.87 2011-12-21 19:22:08.000 355 33345.03 369.56 2318.46 27.87 2011-12-21 19:22:09.000 355 33344.97 369.56 2318.49 27.87 2011-12-21 19:22:10.000 355 33344.95 369.54 2318.47 27.87 2011-12-21 19:22:11.000 355 33344.94 369.53 2318.46 27.87 2011-12-21 19:22:12.000 355 33344.97 369.50 2318.47 27.87 2011-12-21 19:22:13.000 355 33344.99 369.48 2318.44 27.87 2011-12-21 19:22:14.000 355 33344.88 369.49 2318.44 27.87 2011-12-21 19:22:15.000 355 33344.97 369.55 2318.40 27.87 2011-12-21 19:22:16.000 355 33344.95 369.52 2318.47 27.87 2011-12-21 19:22:17.000 355 33345.01 369.53 2318.41 27.87 2011-12-21 19:22:18.000 355 33344.95 369.52 2318.43 27.87 2011-12-21 19:22:19.000 355 33344.89 369.56 2318.43 27.87 2011-12-21 19:22:19.000 355 33344.93 369.49 2318.39 27.87 2011-12-21 19:22:21.000 355 33344.88 369.52 2318.34 27.87 2011-12-21 19:22:22.000 355 33344.95 369.54 2318.41 27.87 2011-12-21 19:22:23.000 355 33344.82 369.58 2318.46 27.87 2011-12-21 19:22:24.000 355 33344.90 369.58 2318.43 27.87 2011-12-21 19:22:25.000 355 33344.86 369.58 2318.48 27.87 2011-12-21 19:22:26.000 355 33344.89 369.56 2318.39 27.87 2011-12-21 19:22:27.000 355 33344.93 369.54 2318.43 27.87 2011-12-21 19:22:28.000 355 33344.87 369.54 2318.42 27.87 2011-12-21 19:22:29.000 355 33344.94 369.51 2318.45 27.87 2011-12-21 19:22:30.000 355 33344.97 369.53 2318.41 27.87 2011-12-21 19:22:31.000 355 33344.83 369.52 2318.49 27.87 2011-12-21 19:22:32.000 355 33344.91 369.56 2318.45 27.87 2011-12-21 19:22:33.000 355 33344.87 369.58 2318.39 27.87 2011-12-21 19:22:34.000 355 33344.86 369.56 2318.44 27.87 2011-12-21 19:22:35.000 355 33344.92 369.56 2318.48 27.87 2011-12-21 19:22:36.000 355 33344.89 369.56 2318.45 27.87 2011-12-21 19:22:37.000 355 33344.83 369.54 2318.45 27.87 2011-12-21 19:22:38.000 355 33344.96 369.58 2318.38 27.87 2011-12-21 19:22:39.000 355 33344.94 369.61 2318.40 27.87 2011-12-21 19:22:40.000 355 33344.89 369.60 2318.43 27.87 2011-12-21 19:22:41.000 355 33344.86 369.59 2318.42 27.87 2011-12-21 19:22:42.000 355 33344.85 369.60 2318.44 27.87 2011-12-21 19:22:43.000 355 33344.92 369.59 2318.43 27.87 2011-12-21 19:22:44.000 355 33344.89 369.58 2318.32 27.87 2011-12-21 19:22:45.000 355 33344.97 369.63 2318.46 27.87 2011-12-21 19:22:46.000 355 33344.85 369.65 2318.40 27.87 2011-12-21 19:22:47.000 355 33344.83 369.60 2318.39 27.87 2011-12-21 19:22:48.000 355 33344.93 369.62 2318.39 27.87 2011-12-21 19:22:49.000 355 33344.86 369.59 2318.48 27.87 2011-12-21 19:22:50.000 355 33344.85 369.59 2318.43 27.87 2011-12-21 19:22:51.000 355 33344.89 369.62 2318.45 27.87 2011-12-21 19:22:52.000 355 33344.82 369.64 2318.45 27.87 2011-12-21 19:22:53.000 355 33344.91 369.61 2318.39 27.87 2011-12-21 19:22:54.000 355 33344.85 369.63 2318.43 27.87 2011-12-21 19:22:55.000 355 33344.86 369.66 2318.46 27.87 2011-12-21 19:22:56.000 355 33344.92 369.66 2318.42 27.87 2011-12-21 19:22:57.000 355 33344.89 369.64 2318.39 27.87 2011-12-21 19:22:58.000 355 33344.81 369.68 2318.32 27.87 2011-12-21 19:22:59.000 355 33344.90 369.68 2318.39 27.87 2011-12-21 19:23:00.000 355 33344.82 369.70 2318.41 27.87 2011-12-21 19:23:00.000 355 33344.89 369.69 2318.42 27.87 2011-12-21 19:23:02.000 355 33344.89 369.67 2318.36 27.87 2011-12-21 19:23:03.000 355 33344.79 369.69 2318.36 27.87 2011-12-21 19:23:04.000 355 33344.88 369.66 2318.34 27.87 2011-12-21 19:23:05.000 355 33344.87 369.72 2318.46 27.87 2011-12-21 19:23:06.000 355 33344.83 369.69 2318.36 27.87 2011-12-21 19:23:07.000 355 33344.94 369.69 2318.42 27.87 2011-12-21 19:23:08.000 355 33344.75 369.73 2318.40 27.87 2011-12-21 19:23:09.000 355 33344.78 369.71 2318.37 27.87 2011-12-21 19:23:10.000 355 33344.69 369.71 2318.33 27.87 2011-12-21 19:23:11.000 355 33344.79 369.73 2318.38 27.87 2011-12-21 19:23:12.000 355 33344.86 369.80 2318.33 27.87 2011-12-21 19:23:13.000 355 33344.72 369.74 2318.33 27.87 2011-12-21 19:23:13.000 355 33344.89 369.72 2318.37 27.87 2011-12-21 19:23:15.000 355 33344.86 369.74 2318.39 27.87 2011-12-21 19:23:16.000 355 33344.76 369.75 2318.31 27.87 2011-12-21 19:23:17.000 355 33344.76 369.76 2318.35 27.87 2011-12-21 19:23:18.000 355 33344.82 369.78 2318.35 27.87 2011-12-21 19:23:19.000 355 33344.90 369.82 2318.33 27.87 2011-12-21 19:23:20.000 355 33344.75 369.79 2318.33 27.87 2011-12-21 19:23:21.000 355 33344.76 369.76 2318.37 27.87 2011-12-21 19:23:22.000 355 33344.72 369.79 2318.34 27.87 2011-12-21 19:23:23.000 355 33344.78 369.84 2318.41 27.87 2011-12-21 19:23:24.000 355 33344.75 369.81 2318.37 27.87 2011-12-21 19:23:25.000 355 33344.78 369.80 2318.37 27.87 2011-12-21 19:23:26.000 355 33344.78 369.85 2318.36 27.87 2011-12-21 19:23:27.000 355 33344.66 369.84 2318.29 27.87 2011-12-21 19:23:28.000 355 33344.72 369.85 2318.27 27.87 2011-12-21 19:23:29.000 355 33344.67 369.88 2318.39 27.87 2011-12-21 19:23:30.000 355 33344.78 369.85 2318.36 27.87 2011-12-21 19:23:31.000 355 33344.77 369.87 2318.42 27.87 2011-12-21 19:23:32.000 355 33344.70 369.88 2318.48 27.87 2011-12-21 19:23:33.000 355 33344.76 369.89 2318.36 27.87 2011-12-21 19:23:34.000 355 33344.75 369.88 2318.39 27.87 2011-12-21 19:23:35.000 355 33344.76 369.90 2318.40 27.87 2011-12-21 19:23:36.000 355 33344.73 369.93 2318.38 27.87 2011-12-21 19:23:37.000 355 33344.75 369.94 2318.39 27.87 2011-12-21 19:23:38.000 355 33344.78 369.93 2318.32 27.87 2011-12-21 19:23:39.000 355 33344.82 369.92 2318.24 27.87 2011-12-21 19:23:40.000 355 33344.76 369.95 2318.32 27.87 2011-12-21 19:23:41.000 355 33344.78 369.96 2318.37 27.87 2011-12-21 19:23:42.000 355 33344.71 369.98 2318.32 27.87 2011-12-21 19:23:43.000 355 33344.73 369.97 2318.39 27.87 2011-12-21 19:23:44.000 355 33344.57 369.98 2318.43 27.87 2011-12-21 19:23:45.000 355 33344.80 369.99 2318.39 27.87 2011-12-21 19:23:46.000 355 33344.75 369.99 2318.34 27.87 2011-12-21 19:23:47.000 355 33344.72 369.99 2318.31 27.87 2011-12-21 19:23:48.000 355 33344.75 370.03 2318.42 27.87 2011-12-21 19:23:49.000 355 33344.83 369.99 2318.35 27.87 2011-12-21 19:23:50.000 355 33344.76 370.02 2318.38 27.87 2011-12-21 19:23:51.000 355 33344.73 370.02 2318.36 27.87 2011-12-21 19:23:52.000 355 33344.77 369.99 2318.34 27.87 2011-12-21 19:23:53.000 355 33344.76 370.01 2318.39 27.87 2011-12-21 19:23:54.000 355 33344.78 370.03 2318.40 27.87 2011-12-21 19:23:54.000 355 33344.78 370.03 2318.38 27.87 2011-12-21 19:23:56.000 355 33344.88 370.09 2318.30 27.87 2011-12-21 19:23:57.000 355 33344.78 370.03 2318.37 27.87 2011-12-21 19:23:58.000 355 33344.81 370.04 2318.43 27.87 2011-12-21 19:23:59.000 355 33344.82 370.08 2318.33 27.87 2011-12-21 19:24:00.000 355 33344.81 370.09 2318.38 27.87 2011-12-21 19:24:01.000 355 33344.88 370.07 2318.37 27.87 2011-12-21 19:24:02.000 355 33344.91 370.10 2318.37 27.87 2011-12-21 19:24:03.000 355 33344.82 370.12 2318.38 27.87 2011-12-21 19:24:04.000 355 33344.73 370.13 2318.38 27.87 2011-12-21 19:24:05.000 355 33344.88 370.12 2318.37 27.87 2011-12-21 19:24:06.000 355 33344.75 370.14 2318.43 27.87 2011-12-21 19:24:07.000 355 33344.75 370.13 2318.32 27.87 2011-12-21 19:24:07.000 355 33344.85 370.13 2318.34 27.87 2011-12-21 19:24:09.000 355 33344.83 370.15 2318.41 27.87 2011-12-21 19:24:10.000 355 33344.80 370.16 2318.32 27.87 2011-12-21 19:24:11.000 355 33344.86 370.13 2318.34 27.87 2011-12-21 19:24:12.000 355 33344.81 370.15 2318.38 27.87 2011-12-21 19:24:13.000 355 33344.85 370.18 2318.34 27.87 2011-12-21 19:24:14.000 355 33344.90 370.16 2318.39 27.87 2011-12-21 19:24:15.000 355 33344.84 370.12 2318.42 27.87 2011-12-21 19:24:16.000 355 33344.87 370.15 2318.37 27.87 2011-12-21 19:24:17.000 355 33344.85 370.19 2318.37 27.87 2011-12-21 19:24:18.000 355 33344.77 370.18 2318.40 27.87 2011-12-21 19:24:19.000 355 33344.86 370.15 2318.41 27.87 2011-12-21 19:24:20.000 355 33344.86 370.22 2318.37 27.87 2011-12-21 19:24:21.000 355 33344.81 370.20 2318.33 27.87 2011-12-21 19:24:22.000 355 33344.84 370.16 2318.33 27.87 2011-12-21 19:24:23.000 355 33344.92 370.20 2318.46 27.87 2011-12-21 19:24:24.000 355 33344.85 370.20 2318.40 27.87 2011-12-21 19:24:25.000 355 33344.94 370.20 2318.41 27.87 2011-12-21 19:24:26.000 355 33344.89 370.19 2318.44 27.87 2011-12-21 19:24:27.000 355 33344.93 370.18 2318.36 27.87 2011-12-21 19:24:28.000 355 33344.86 370.16 2318.30 27.87 2011-12-21 19:24:29.000 355 33344.91 370.19 2318.36 27.87 2011-12-21 19:24:30.000 355 33344.92 370.21 2318.41 27.87 2011-12-21 19:24:31.000 355 33344.94 370.24 2318.37 27.87 2011-12-21 19:24:32.000 355 33344.80 370.23 2318.37 27.87 2011-12-21 19:24:33.000 355 33344.95 370.25 2318.38 27.87 2011-12-21 19:24:34.000 355 33344.92 370.22 2318.43 27.87 2011-12-21 19:24:35.000 355 33344.91 370.23 2318.38 27.87 2011-12-21 19:24:36.000 355 33344.85 370.26 2318.30 27.87 2011-12-21 19:24:37.000 355 33344.91 370.25 2318.36 27.87 2011-12-21 19:24:38.000 355 33344.89 370.26 2318.24 27.87 2011-12-21 19:24:39.000 355 33344.89 370.25 2318.32 27.87 2011-12-21 19:24:40.000 355 33344.88 370.23 2318.33 27.87 2011-12-21 19:24:41.000 355 33344.89 370.27 2318.34 27.87 2011-12-21 19:24:42.000 355 33344.85 370.26 2318.33 27.87 2011-12-21 19:24:43.000 355 33344.87 370.28 2318.33 27.87 2011-12-21 19:24:44.000 355 33344.99 370.30 2318.29 27.87 2011-12-21 19:24:45.000 355 33344.86 370.27 2318.38 27.87 2011-12-21 19:24:46.000 355 33344.87 370.27 2318.31 27.87 2011-12-21 19:24:47.000 355 33344.83 370.30 2318.38 27.87 2011-12-21 19:24:48.000 355 33344.86 370.30 2318.28 27.87 2011-12-21 19:24:48.000 355 33344.81 370.30 2318.41 27.87 2011-12-21 19:24:50.000 355 33344.79 370.30 2318.32 27.87 2011-12-21 19:24:51.000 355 33344.85 370.33 2318.33 27.87 2011-12-21 19:24:52.000 355 33344.94 370.33 2318.32 27.87 2011-12-21 19:24:53.000 355 33344.75 370.32 2318.34 27.87 2011-12-21 19:24:54.000 355 33344.87 370.34 2318.30 27.87 2011-12-21 19:24:55.000 355 33344.90 370.32 2318.40 27.87 2011-12-21 19:24:56.000 355 33344.70 370.35 2318.34 27.87 2011-12-21 19:24:57.000 355 33344.77 370.33 2318.40 27.87 2011-12-21 19:24:58.000 355 33344.72 370.34 2318.36 27.87 2011-12-21 19:24:59.000 355 33344.77 370.36 2318.44 27.87 2011-12-21 19:25:00.000 355 33344.73 370.32 2318.38 27.87 2011-12-21 19:25:01.000 355 33344.77 370.31 2318.36 27.87 2011-12-21 19:25:01.000 355 33344.74 370.36 2318.30 27.87 2011-12-21 19:25:03.000 355 33344.71 370.39 2318.33 27.87 2011-12-21 19:25:04.000 355 33344.72 370.35 2318.36 27.87 2011-12-21 19:25:05.000 355 33344.67 370.40 2318.31 27.87 2011-12-21 19:25:06.000 355 33344.66 370.39 2318.40 27.87 2011-12-21 19:25:07.000 355 33344.59 370.39 2318.36 27.87 2011-12-21 19:25:08.000 355 33344.74 370.39 2318.36 27.87 2011-12-21 19:25:09.000 355 33344.75 370.42 2318.37 27.87 2011-12-21 19:25:10.000 355 33344.69 370.40 2318.39 27.87 2011-12-21 19:25:11.000 355 33344.67 370.40 2318.40 27.87 2011-12-21 19:25:12.000 355 33344.66 370.42 2318.41 27.87 2011-12-21 19:25:13.000 355 33344.63 370.39 2318.39 27.87 2011-12-21 19:25:14.000 355 33344.67 370.42 2318.37 27.87 2011-12-21 19:25:15.000 355 33344.64 370.46 2318.37 27.87 2011-12-21 19:25:16.000 355 33344.66 370.45 2318.38 27.87 2011-12-21 19:25:17.000 355 33344.62 370.45 2318.44 27.87 2011-12-21 19:25:18.000 355 33344.62 370.48 2318.37 27.87 2011-12-21 19:25:19.000 355 33344.64 370.47 2318.51 27.87 2011-12-21 19:25:20.000 355 33344.54 370.51 2318.40 27.87 2011-12-21 19:25:21.000 355 33344.67 370.48 2318.32 27.87 2011-12-21 19:25:22.000 355 33344.59 370.51 2318.33 27.87 2011-12-21 19:25:23.000 355 33344.55 370.52 2318.44 27.87 2011-12-21 19:25:24.000 355 33344.63 370.52 2318.38 27.87 2011-12-21 19:25:25.000 355 33344.56 370.53 2318.50 27.87 2011-12-21 19:25:26.000 355 33344.51 370.49 2318.45 27.87 2011-12-21 19:25:27.000 355 33344.64 370.55 2318.41 27.87 2011-12-21 19:25:28.000 355 33344.51 370.54 2318.34 27.87 2011-12-21 19:25:29.000 355 33344.57 370.56 2318.44 27.87 2011-12-21 19:25:30.000 355 33344.61 370.55 2318.41 27.87 2011-12-21 19:25:31.000 355 33344.60 370.55 2318.46 27.87 2011-12-21 19:25:32.000 355 33344.56 370.56 2318.39 27.87 2011-12-21 19:25:33.000 355 33344.62 370.55 2318.43 27.87 2011-12-21 19:25:34.000 355 33344.60 370.54 2318.49 27.87 2011-12-21 19:25:35.000 355 33344.60 370.60 2318.45 27.87 2011-12-21 19:25:36.000 355 33344.58 370.58 2318.44 27.87 2011-12-21 19:25:37.000 355 33344.58 370.54 2318.40 27.87 2011-12-21 19:25:38.000 355 33344.52 370.58 2318.48 27.87 2011-12-21 19:25:39.000 355 33344.58 370.62 2318.36 27.87 2011-12-21 19:25:40.000 355 33344.54 370.62 2318.33 27.87 2011-12-21 19:25:41.000 355 33344.53 370.65 2318.46 27.87 2011-12-21 19:25:42.000 355 33344.51 370.64 2318.48 27.87 2011-12-21 19:25:42.000 355 33344.50 370.66 2318.45 27.87 2011-12-21 19:25:44.000 355 33344.50 370.65 2318.37 27.87 2011-12-21 19:25:45.000 355 33344.63 370.68 2318.43 27.87 2011-12-21 19:25:46.000 355 33344.51 370.66 2318.37 27.87 2011-12-21 19:25:47.000 355 33344.60 370.62 2318.48 27.87 2011-12-21 19:25:48.000 355 33344.60 370.63 2318.41 27.87 2011-12-21 19:25:49.000 355 33344.58 370.70 2318.36 27.87 2011-12-21 19:25:50.000 355 33344.64 370.66 2318.40 27.87 2011-12-21 19:25:51.000 355 33344.54 370.65 2318.43 27.87 2011-12-21 19:25:52.000 355 33344.55 370.61 2318.35 27.87 2011-12-21 19:25:53.000 355 33344.53 370.67 2318.42 27.87 2011-12-21 19:25:54.000 355 33344.64 370.70 2318.48 27.87 2011-12-21 19:25:55.000 355 33344.56 370.70 2318.39 27.87 2011-12-21 19:25:55.000 355 33344.48 370.72 2318.51 27.87 2011-12-21 19:25:57.000 355 33344.61 370.73 2318.45 27.87 2011-12-21 19:25:58.000 355 33344.55 370.71 2318.40 27.87 2011-12-21 19:25:59.000 355 33344.61 370.69 2318.40 27.87 2011-12-21 19:26:00.000 355 33344.56 370.70 2318.42 27.87 2011-12-21 19:26:01.000 355 33344.54 370.74 2318.48 27.87 2011-12-21 19:26:02.000 355 33344.58 370.70 2318.49 27.87 2011-12-21 19:26:03.000 355 33344.49 370.73 2318.57 27.87 2011-12-21 19:26:04.000 355 33344.50 370.72 2318.51 27.87 2011-12-21 19:26:05.000 355 33344.50 370.75 2318.49 27.87 2011-12-21 19:26:06.000 355 33344.54 370.77 2318.42 27.87 2011-12-21 19:26:07.000 355 33344.57 370.76 2318.46 27.87 2011-12-21 19:26:08.000 355 33344.53 370.75 2318.50 27.87 2011-12-21 19:26:09.000 355 33344.45 370.79 2318.41 27.87 2011-12-21 19:26:10.000 355 33344.48 370.74 2318.39 27.87 2011-12-21 19:26:11.000 355 33344.56 370.78 2318.37 27.87 2011-12-21 19:26:12.000 355 33344.51 370.78 2318.40 27.87 2011-12-21 19:26:13.000 355 33344.44 370.78 2318.43 27.87 2011-12-21 19:26:14.000 355 33344.47 370.72 2318.46 27.87 2011-12-21 19:26:15.000 355 33344.51 370.74 2318.49 27.87 2011-12-21 19:26:16.000 355 33344.47 370.74 2318.52 27.87 2011-12-21 19:26:17.000 355 33344.53 370.80 2318.39 27.87 2011-12-21 19:26:18.000 355 33344.53 370.75 2318.37 27.87 2011-12-21 19:26:19.000 355 33344.56 370.81 2318.52 27.87 2011-12-21 19:26:20.000 355 33344.50 370.80 2318.50 27.87 2011-12-21 19:26:21.000 355 33344.43 370.79 2318.45 27.87 2011-12-21 19:26:22.000 355 33344.44 370.79 2318.47 27.87 2011-12-21 19:26:23.000 355 33344.49 370.78 2318.42 27.87 2011-12-21 19:26:24.000 355 33344.38 370.78 2318.51 27.87 2011-12-21 19:26:25.000 355 33344.38 370.80 2318.45 27.87 2011-12-21 19:26:26.000 355 33344.39 370.82 2318.45 27.87 2011-12-21 19:26:27.000 355 33344.42 370.82 2318.47 27.87 2011-12-21 19:26:28.000 355 33344.38 370.80 2318.47 27.87 2011-12-21 19:26:29.000 355 33344.45 370.81 2318.48 27.87 2011-12-21 19:26:30.000 355 33344.39 370.84 2318.50 27.87 2011-12-21 19:26:31.000 355 33344.36 370.87 2318.46 27.87 2011-12-21 19:26:32.000 355 33344.57 370.85 2318.46 27.87 2011-12-21 19:26:33.000 355 33344.35 370.85 2318.52 27.87 2011-12-21 19:26:34.000 355 33344.41 370.82 2318.48 27.87 2011-12-21 19:26:35.000 355 33344.32 370.80 2318.53 27.87 2011-12-21 19:26:36.000 355 33344.41 370.81 2318.53 27.87 2011-12-21 19:26:36.000 355 33344.34 370.83 2318.49 27.87 2011-12-21 19:26:38.000 355 33344.36 370.85 2318.59 27.87 2011-12-21 19:26:39.000 355 33344.36 370.84 2318.56 27.87 2011-12-21 19:26:40.000 355 33344.31 370.84 2318.52 27.87 2011-12-21 19:26:41.000 355 33344.36 370.88 2318.45 27.87 2011-12-21 19:26:42.000 355 33344.37 370.86 2318.48 27.87 2011-12-21 19:26:43.000 355 33344.33 370.89 2318.39 27.87 2011-12-21 19:26:44.000 355 33344.33 370.89 2318.48 27.87 2011-12-21 19:26:45.000 355 33344.28 370.87 2318.51 27.87 2011-12-21 19:26:46.000 355 33344.32 370.85 2318.48 27.87 2011-12-21 19:26:47.000 355 33344.30 370.89 2318.46 27.87 2011-12-21 19:26:48.000 355 33344.32 370.91 2318.51 27.87 2011-12-21 19:26:49.000 355 33344.26 370.92 2318.46 27.87 2011-12-21 19:26:49.000 355 33344.39 370.92 2318.42 27.87 2011-12-21 19:26:51.000 355 33344.30 370.88 2318.49 27.87 2011-12-21 19:26:52.000 355 33344.27 370.88 2318.53 27.87 2011-12-21 19:26:53.000 355 33344.34 370.88 2318.48 27.87 2011-12-21 19:26:54.000 355 33344.30 370.91 2318.48 27.87 2011-12-21 19:26:55.000 355 33344.28 370.89 2318.48 27.87 2011-12-21 19:26:56.000 355 33344.32 370.93 2318.45 27.87 2011-12-21 19:26:57.000 355 33344.25 370.87 2318.54 27.87 2011-12-21 19:26:58.000 355 33344.24 370.88 2318.51 27.87 2011-12-21 19:26:59.000 355 33344.25 370.87 2318.46 27.87 2011-12-21 19:27:00.000 355 33344.31 370.94 2318.45 27.87 2011-12-21 19:27:01.000 355 33344.22 370.93 2318.50 27.87 2011-12-21 19:27:02.000 355 33344.21 370.91 2318.49 27.87 2011-12-21 19:27:03.000 355 33344.28 370.92 2318.45 27.87 2011-12-21 19:27:04.000 355 33344.23 370.93 2318.46 27.87 2011-12-21 19:27:05.000 355 33344.23 370.99 2318.45 27.87 2011-12-21 19:27:06.000 355 33344.31 370.92 2318.43 27.87 2011-12-21 19:27:07.000 355 33344.16 370.96 2318.48 27.87 2011-12-21 19:27:08.000 355 33344.33 370.91 2318.43 27.87 2011-12-21 19:27:09.000 355 33344.20 370.94 2318.47 27.87 2011-12-21 19:27:10.000 355 33344.21 370.93 2318.48 27.87 2011-12-21 19:27:11.000 355 33344.24 370.96 2318.48 27.87 2011-12-21 19:27:12.000 355 33344.26 370.94 2318.46 27.87 2011-12-21 19:27:13.000 355 33344.30 370.97 2318.42 27.87 2011-12-21 19:27:14.000 355 33344.18 370.98 2318.44 27.87 2011-12-21 19:27:15.000 355 33344.29 371.00 2318.48 27.87 2011-12-21 19:27:16.000 355 33344.24 370.96 2318.49 27.87 2011-12-21 19:27:17.000 355 33344.24 370.99 2318.43 27.87 2011-12-21 19:27:18.000 355 33344.29 371.00 2318.41 27.87 2011-12-21 19:27:19.000 355 33344.27 370.99 2318.41 27.87 2011-12-21 19:27:20.000 355 33344.12 370.98 2318.46 27.87 2011-12-21 19:27:21.000 355 33344.27 371.00 2318.45 27.87 2011-12-21 19:27:22.000 355 33344.17 371.01 2318.47 27.87 2011-12-21 19:27:23.000 355 33344.25 371.00 2318.45 27.87 2011-12-21 19:27:24.000 355 33344.25 371.02 2318.54 27.87 2011-12-21 19:27:25.000 355 33344.12 370.95 2318.47 27.87 2011-12-21 19:27:26.000 355 33344.22 371.05 2318.51 27.87 2011-12-21 19:27:27.000 355 33344.16 370.97 2318.50 27.87 2011-12-21 19:27:28.000 355 33344.15 371.02 2318.52 27.87 2011-12-21 19:27:29.000 355 33344.16 371.06 2318.51 27.87 2011-12-21 19:27:30.000 355 33344.18 371.02 2318.37 27.87 2011-12-21 19:27:30.000 355 33344.10 371.05 2318.49 27.87 2011-12-21 19:27:32.000 355 33344.13 371.05 2318.48 27.87 2011-12-21 19:27:33.000 355 33344.20 371.03 2318.52 27.87 2011-12-21 19:27:34.000 355 33344.12 371.02 2318.55 27.87 2011-12-21 19:27:35.000 355 33344.08 371.05 2318.50 27.87 2011-12-21 19:27:36.000 355 33344.11 371.08 2318.50 27.87 2011-12-21 19:27:37.000 355 33344.11 371.05 2318.47 27.87 2011-12-21 19:27:38.000 355 33344.03 371.06 2318.48 27.87 2011-12-21 19:27:39.000 355 33344.08 371.04 2318.48 27.87 2011-12-21 19:27:40.000 355 33344.03 371.02 2318.34 27.87 2011-12-21 19:27:41.000 355 33344.09 371.08 2318.51 27.87 2011-12-21 19:27:42.000 355 33344.02 371.05 2318.46 27.87 2011-12-21 19:27:43.000 355 33344.07 371.07 2318.47 27.87 2011-12-21 19:27:43.000 355 33344.14 371.04 2318.43 27.87 2011-12-21 19:27:45.000 355 33344.02 371.10 2318.53 27.88 2011-12-21 19:27:46.000 355 33344.04 371.08 2318.51 27.88 2011-12-21 19:27:47.000 355 33344.01 371.06 2318.50 27.87 2011-12-21 19:27:48.000 355 33344.12 371.09 2318.50 27.87 2011-12-21 19:27:49.000 355 33344.14 371.06 2318.54 27.88 2011-12-21 19:27:50.000 355 33344.09 371.10 2318.51 27.87 2011-12-21 19:27:51.000 355 33344.05 371.05 2318.51 27.88 2011-12-21 19:27:52.000 355 33344.13 371.05 2318.50 27.88 2011-12-21 19:27:53.000 355 33344.16 371.09 2318.55 27.88 2011-12-21 19:27:54.000 355 33344.04 371.10 2318.51 27.88 2011-12-21 19:27:55.000 355 33344.05 371.12 2318.49 27.88 2011-12-21 19:27:56.000 355 33344.09 371.11 2318.48 27.88 2011-12-21 19:27:57.000 355 33344.08 371.12 2318.47 27.87 2011-12-21 19:27:58.000 355 33344.09 371.11 2318.44 27.87 2011-12-21 19:27:59.000 355 33343.97 371.11 2318.48 27.87 2011-12-21 19:28:00.000 355 33344.01 371.12 2318.55 27.87 2011-12-21 19:28:01.000 355 33344.10 371.12 2318.51 27.88 2011-12-21 19:28:02.000 355 33344.01 371.11 2318.56 27.87 2011-12-21 19:28:03.000 355 33344.02 371.15 2318.48 27.87 2011-12-21 19:28:04.000 355 33343.93 371.11 2318.55 27.87 2011-12-21 19:28:05.000 355 33344.03 371.14 2318.45 27.88 2011-12-21 19:28:06.000 355 33344.06 371.14 2318.58 27.88 2011-12-21 19:28:07.000 355 33343.95 371.15 2318.66 27.88 2011-12-21 19:28:08.000 355 33344.01 371.14 2318.53 27.88 2011-12-21 19:28:09.000 355 33344.07 371.17 2318.43 27.88 2011-12-21 19:28:10.000 355 33343.97 371.16 2318.45 27.88 2011-12-21 19:28:11.000 355 33344.05 371.17 2318.51 27.88 2011-12-21 19:28:12.000 355 33344.04 371.21 2318.51 27.88 2011-12-21 19:28:13.000 355 33343.98 371.13 2318.53 27.88 2011-12-21 19:28:14.000 355 33343.99 371.23 2318.56 27.88 2011-12-21 19:28:15.000 355 33344.00 371.22 2318.54 27.88 2011-12-21 19:28:16.000 355 33344.03 371.21 2318.43 27.88 2011-12-21 19:28:17.000 355 33344.06 371.22 2318.51 27.88 2011-12-21 19:28:18.000 355 33344.00 371.22 2318.51 27.88 2011-12-21 19:28:19.000 355 33344.13 371.19 2318.45 27.88 2011-12-21 19:28:20.000 355 33343.97 371.27 2318.49 27.88 2011-12-21 19:28:21.000 355 33344.10 371.25 2318.48 27.88 2011-12-21 19:28:22.000 355 33343.99 371.23 2318.49 27.88 2011-12-21 19:28:23.000 355 33344.05 371.27 2318.44 27.88 2011-12-21 19:28:24.000 355 33344.09 371.26 2318.48 27.88 2011-12-21 19:28:24.000 355 33343.98 371.29 2318.42 27.88 2011-12-21 19:28:26.000 355 33344.02 371.24 2318.55 27.88 2011-12-21 19:28:27.000 355 33344.18 371.25 2318.42 27.88 2011-12-21 19:28:28.000 355 33344.10 371.23 2318.46 27.88 2011-12-21 19:28:29.000 355 33344.12 371.30 2318.43 27.88 2011-12-21 19:28:30.000 355 33344.12 371.24 2318.51 27.88 2011-12-21 19:28:31.000 355 33344.03 371.31 2318.43 27.88 2011-12-21 19:28:32.000 355 33344.14 371.32 2318.44 27.88 2011-12-21 19:28:33.000 355 33344.10 371.32 2318.46 27.88 2011-12-21 19:28:34.000 355 33344.11 371.31 2318.47 27.88 2011-12-21 19:28:35.000 355 33344.18 371.29 2318.46 27.88 2011-12-21 19:28:36.000 355 33344.23 371.31 2318.44 27.88 2011-12-21 19:28:37.000 355 33344.14 371.30 2318.39 27.88 2011-12-21 19:28:37.000 355 33344.16 371.30 2318.47 27.88 2011-12-21 19:28:39.000 355 33344.14 371.31 2318.37 27.88 2011-12-21 19:28:40.000 355 33344.11 371.29 2318.46 27.88 2011-12-21 19:28:41.000 355 33344.20 371.35 2318.40 27.88 2011-12-21 19:28:42.000 355 33344.15 371.30 2318.49 27.88 2011-12-21 19:28:43.000 355 33344.16 371.33 2318.45 27.88 2011-12-21 19:28:44.000 355 33344.14 371.27 2318.44 27.88 2011-12-21 19:28:45.000 355 33344.06 371.32 2318.37 27.88 2011-12-21 19:28:46.000 355 33344.15 371.27 2318.35 27.88 2011-12-21 19:28:47.000 355 33344.26 371.32 2318.50 27.88 2011-12-21 19:28:48.000 355 33344.19 371.32 2318.36 27.88 2011-12-21 19:28:49.000 355 33344.17 371.30 2318.42 27.88 2011-12-21 19:28:50.000 355 33344.17 371.32 2318.37 27.88 2011-12-21 19:28:51.000 355 33344.25 371.32 2318.42 27.88 2011-12-21 19:28:52.000 355 33344.11 371.29 2318.37 27.88 2011-12-21 19:28:53.000 355 33344.20 371.33 2318.39 27.88 2011-12-21 19:28:54.000 355 33344.25 371.33 2318.40 27.88 2011-12-21 19:28:55.000 355 33344.20 371.27 2318.40 27.88 2011-12-21 19:28:56.000 355 33344.25 371.29 2318.34 27.88 2011-12-21 19:28:57.000 355 33344.25 371.31 2318.43 27.88 2011-12-21 19:28:58.000 355 33344.18 371.29 2318.43 27.88 2011-12-21 19:28:59.000 355 33344.26 371.29 2318.36 27.88 2011-12-21 19:29:00.000 355 33344.30 371.33 2318.35 27.88 2011-12-21 19:29:01.000 355 33344.26 371.34 2318.40 27.88 2011-12-21 19:29:02.000 355 33344.34 371.30 2318.40 27.88 2011-12-21 19:29:03.000 355 33344.26 371.31 2318.33 27.88 2011-12-21 19:29:04.000 355 33344.33 371.33 2318.33 27.88 2011-12-21 19:29:05.000 355 33344.28 371.32 2318.36 27.88 2011-12-21 19:29:06.000 355 33344.33 371.31 2318.35 27.88 2011-12-21 19:29:07.000 355 33344.24 371.32 2318.34 27.88 2011-12-21 19:29:08.000 355 33344.33 371.35 2318.38 27.88 2011-12-21 19:29:09.000 355 33344.31 371.28 2318.37 27.88 2011-12-21 19:29:10.000 355 33344.26 371.30 2318.31 27.88 2011-12-21 19:29:11.000 355 33344.31 371.26 2318.37 27.88 2011-12-21 19:29:12.000 355 33344.31 371.32 2318.34 27.88 2011-12-21 19:29:13.000 355 33344.28 371.33 2318.39 27.88 2011-12-21 19:29:14.000 355 33344.28 371.29 2318.34 27.88 2011-12-21 19:29:15.000 355 33344.28 371.33 2318.36 27.88 2011-12-21 19:29:16.000 355 33344.30 371.31 2318.33 27.88 2011-12-21 19:29:17.000 355 33344.26 371.32 2318.36 27.88 2011-12-21 19:29:18.000 355 33344.31 371.35 2318.34 27.88 2011-12-21 19:29:18.000 355 33344.22 371.28 2318.38 27.88 2011-12-21 19:29:20.000 355 33344.24 371.33 2318.26 27.88 2011-12-21 19:29:21.000 355 33344.21 371.34 2318.30 27.88 2011-12-21 19:29:22.000 355 33344.20 371.31 2318.35 27.88 2011-12-21 19:29:23.000 355 33344.30 371.35 2318.40 27.88 2011-12-21 19:29:24.000 355 33344.26 371.37 2318.39 27.88 2011-12-21 19:29:25.000 355 33344.14 371.35 2318.36 27.88 2011-12-21 19:29:26.000 355 33344.23 371.35 2318.33 27.88 2011-12-21 19:29:27.000 355 33344.26 371.39 2318.28 27.88 2011-12-21 19:29:28.000 355 33344.31 371.35 2318.32 27.88 2011-12-21 19:29:29.000 355 33344.19 371.35 2318.37 27.88 2011-12-21 19:29:30.000 355 33344.25 371.39 2318.42 27.88 2011-12-21 19:29:31.000 355 33344.08 371.38 2318.30 27.88 2011-12-21 19:29:31.000 355 33344.25 371.37 2318.30 27.88 2011-12-21 19:29:33.000 355 33344.06 371.35 2318.32 27.88 2011-12-21 19:29:34.000 355 33344.16 371.36 2318.27 27.88 2011-12-21 19:29:35.000 355 33344.20 371.38 2318.45 27.88 2011-12-21 19:29:36.000 355 33344.14 371.43 2318.37 27.88 2011-12-21 19:29:37.000 355 33344.16 371.37 2318.36 27.88 2011-12-21 19:29:38.000 355 33344.11 371.37 2318.33 27.88 2011-12-21 19:29:39.000 355 33344.25 371.41 2318.41 27.88 2011-12-21 19:29:40.000 355 33344.11 371.41 2318.40 27.88 2011-12-21 19:29:41.000 355 33344.11 371.38 2318.36 27.88 2011-12-21 19:29:42.000 355 33344.07 371.39 2318.42 27.88 2011-12-21 19:29:43.000 355 33344.20 371.44 2318.42 27.88 2011-12-21 19:29:44.000 355 33344.17 371.45 2318.34 27.88 2011-12-21 19:29:45.000 355 33344.12 371.45 2318.33 27.88 2011-12-21 19:29:46.000 355 33344.12 371.44 2318.36 27.88 2011-12-21 19:29:47.000 355 33344.14 371.46 2318.40 27.88 2011-12-21 19:29:48.000 355 33344.13 371.50 2318.39 27.88 2011-12-21 19:29:49.000 355 33344.09 371.45 2318.38 27.88 2011-12-21 19:29:50.000 355 33344.07 371.41 2318.45 27.88 2011-12-21 19:29:51.000 355 33344.16 371.47 2318.42 27.88 2011-12-21 19:29:52.000 355 33344.14 371.48 2318.43 27.88 2011-12-21 19:29:53.000 355 33344.00 371.48 2318.43 27.88 2011-12-21 19:29:54.000 355 33344.08 371.47 2318.48 27.88 2011-12-21 19:29:55.000 355 33344.00 371.44 2318.47 27.88 2011-12-21 19:29:56.000 355 33344.11 371.46 2318.43 27.88 2011-12-21 19:29:57.000 355 33344.04 371.45 2318.51 27.88 2011-12-21 19:29:58.000 355 33344.06 371.46 2318.40 27.88 2011-12-21 19:29:59.000 355 33344.10 371.52 2318.43 27.88 2011-12-21 19:30:00.000 355 33344.07 371.51 2318.53 27.88 2011-12-21 19:30:01.000 355 33344.20 371.48 2318.42 27.88 2011-12-21 19:30:02.000 355 33344.11 371.48 2318.43 27.88 2011-12-21 19:30:03.000 355 33344.08 371.50 2318.41 27.88 2011-12-21 19:30:04.000 355 33344.07 371.50 2318.39 27.88 2011-12-21 19:30:05.000 355 33344.10 371.48 2318.36 27.88 2011-12-21 19:30:06.000 355 33344.14 371.52 2318.45 27.88 2011-12-21 19:30:07.000 355 33344.04 371.51 2318.51 27.88 2011-12-21 19:30:08.000 355 33344.22 371.50 2318.39 27.88 2011-12-21 19:30:09.000 355 33344.11 371.48 2318.44 27.88 2011-12-21 19:30:10.000 355 33344.11 371.48 2318.43 27.88 2011-12-21 19:30:11.000 355 33344.10 371.48 2318.53 27.88 2011-12-21 19:30:12.000 355 33344.18 371.53 2318.51 27.88 2011-12-21 19:30:12.000 355 33344.07 371.52 2318.42 27.88 2011-12-21 19:30:14.000 355 33344.08 371.55 2318.39 27.88 2011-12-21 19:30:15.000 355 33344.11 371.53 2318.42 27.88 2011-12-21 19:30:16.000 355 33344.08 371.49 2318.45 27.88 2011-12-21 19:30:17.000 355 33344.10 371.50 2318.41 27.88 2011-12-21 19:30:18.000 355 33344.05 371.53 2318.44 27.88 2011-12-21 19:30:19.000 355 33344.01 371.48 2318.43 27.88 2011-12-21 19:30:20.000 355 33344.08 371.51 2318.48 27.88 2011-12-21 19:30:21.000 355 33344.03 371.55 2318.38 27.88 2011-12-21 19:30:22.000 355 33344.07 371.50 2318.43 27.88 2011-12-21 19:30:23.000 355 33344.05 371.55 2318.48 27.88 2011-12-21 19:30:24.000 355 33344.18 371.56 2318.41 27.88 2011-12-21 19:30:25.000 355 33344.16 371.57 2318.34 27.88 2011-12-21 19:30:25.000 355 33344.04 371.56 2318.42 27.88 2011-12-21 19:30:27.000 355 33344.16 371.58 2318.36 27.88 2011-12-21 19:30:28.000 355 33344.06 371.53 2318.39 27.88 2011-12-21 19:30:29.000 355 33344.13 371.57 2318.38 27.88 2011-12-21 19:30:30.000 355 33344.12 371.54 2318.44 27.88 2011-12-21 19:30:31.000 355 33344.14 371.59 2318.41 27.88 2011-12-21 19:30:32.000 355 33344.12 371.53 2318.33 27.88 2011-12-21 19:30:33.000 355 33344.08 371.53 2318.42 27.88 2011-12-21 19:30:34.000 355 33344.08 371.57 2318.39 27.88 2011-12-21 19:30:35.000 355 33344.10 371.54 2318.38 27.88 2011-12-21 19:30:36.000 355 33344.15 371.53 2318.37 27.88 2011-12-21 19:30:37.000 355 33344.11 371.58 2318.37 27.88 2011-12-21 19:30:38.000 355 33344.21 371.56 2318.40 27.88 2011-12-21 19:30:39.000 355 33344.15 371.61 2318.45 27.88 2011-12-21 19:30:40.000 355 33344.12 371.61 2318.36 27.88 2011-12-21 19:30:41.000 355 33344.13 371.53 2318.34 27.88 2011-12-21 19:30:42.000 355 33344.10 371.60 2318.34 27.88 2011-12-21 19:30:43.000 355 33344.14 371.57 2318.30 27.88 2011-12-21 19:30:44.000 355 33344.09 371.53 2318.40 27.88 2011-12-21 19:30:45.000 355 33344.08 371.53 2318.38 27.88 2011-12-21 19:30:46.000 355 33344.04 371.54 2318.36 27.88 2011-12-21 19:30:47.000 355 33344.16 371.58 2318.33 27.88 2011-12-21 19:30:48.000 355 33344.25 371.53 2318.34 27.88 2011-12-21 19:30:49.000 355 33344.10 371.54 2318.41 27.88 2011-12-21 19:30:50.000 355 33344.18 371.58 2318.33 27.88 2011-12-21 19:30:51.000 355 33344.14 371.58 2318.37 27.88 2011-12-21 19:30:52.000 355 33344.04 371.58 2318.36 27.88 2011-12-21 19:30:53.000 355 33344.09 371.59 2318.37 27.88 2011-12-21 19:30:54.000 355 33344.12 371.57 2318.28 27.88 2011-12-21 19:30:55.000 355 33344.07 371.54 2318.30 27.88 2011-12-21 19:30:56.000 355 33344.22 371.57 2318.33 27.88 2011-12-21 19:30:57.000 355 33344.15 371.57 2318.40 27.88 2011-12-21 19:30:58.000 355 33344.11 371.58 2318.35 27.88 2011-12-21 19:30:59.000 355 33344.13 371.57 2318.36 27.88 2011-12-21 19:31:00.000 355 33344.14 371.60 2318.34 27.88 2011-12-21 19:31:01.000 355 33344.08 371.53 2318.25 27.88 2011-12-21 19:31:02.000 355 33344.18 371.58 2318.37 27.88 2011-12-21 19:31:03.000 355 33344.21 371.55 2318.30 27.88 2011-12-21 19:31:04.000 355 33344.17 371.54 2318.37 27.88 2011-12-21 19:31:05.000 355 33344.20 371.57 2318.41 27.88 2011-12-21 19:31:06.000 355 33344.14 371.55 2318.42 27.88 2011-12-21 19:31:06.000 355 33344.10 371.54 2318.37 27.88 2011-12-21 19:31:08.000 355 33344.17 371.54 2318.37 27.88 2011-12-21 19:31:09.000 355 33344.12 371.57 2318.39 27.88 2011-12-21 19:31:10.000 355 33344.10 371.58 2318.33 27.88 2011-12-21 19:31:11.000 355 33344.18 371.53 2318.37 27.88 2011-12-21 19:31:12.000 355 33344.18 371.56 2318.30 27.88 2011-12-21 19:31:13.000 355 33344.22 371.53 2318.37 27.88 2011-12-21 19:31:14.000 355 33344.21 371.50 2318.30 27.88 2011-12-21 19:31:15.000 355 33344.13 371.56 2318.34 27.88 2011-12-21 19:31:16.000 355 33344.08 371.54 2318.35 27.88 2011-12-21 19:31:17.000 355 33344.22 371.57 2318.32 27.88 2011-12-21 19:31:18.000 355 33344.19 371.56 2318.30 27.88 2011-12-21 19:31:19.000 355 33344.18 371.56 2318.35 27.88 2011-12-21 19:31:19.000 355 33344.13 371.54 2318.38 27.88 2011-12-21 19:31:21.000 355 33344.03 371.55 2318.34 27.88 2011-12-21 19:31:22.000 355 33344.04 371.54 2318.37 27.88 2011-12-21 19:31:23.000 355 33344.16 371.56 2318.33 27.88 2011-12-21 19:31:24.000 355 33344.08 371.52 2318.38 27.88 2011-12-21 19:31:25.000 355 33344.16 371.52 2318.40 27.88 2011-12-21 19:31:26.000 355 33344.14 371.58 2318.37 27.88 2011-12-21 19:31:27.000 355 33344.08 371.52 2318.36 27.88 2011-12-21 19:31:28.000 355 33344.11 371.54 2318.36 27.88 2011-12-21 19:31:29.000 355 33344.06 371.56 2318.35 27.88 2011-12-21 19:31:30.000 355 33344.18 371.55 2318.43 27.88 2011-12-21 19:31:31.000 355 33344.20 371.54 2318.27 27.88 2011-12-21 19:31:32.000 355 33344.25 371.56 2318.32 27.88 2011-12-21 19:31:33.000 355 33344.11 371.52 2318.31 27.88 2011-12-21 19:31:34.000 355 33344.19 371.50 2318.24 27.88 2011-12-21 19:31:35.000 355 33344.26 371.50 2318.31 27.88 2011-12-21 19:31:36.000 355 33344.15 371.51 2318.29 27.88 2011-12-21 19:31:37.000 355 33344.14 371.55 2318.27 27.88 2011-12-21 19:31:38.000 355 33344.18 371.54 2318.38 27.88 2011-12-21 19:31:39.000 355 33344.24 371.49 2318.24 27.88 2011-12-21 19:31:40.000 355 33344.19 371.52 2318.22 27.88 2011-12-21 19:31:41.000 355 33344.22 371.53 2318.26 27.88 2011-12-21 19:31:42.000 355 33344.23 371.50 2318.30 27.88 2011-12-21 19:31:43.000 355 33344.14 371.55 2318.29 27.88 2011-12-21 19:31:44.000 355 33344.22 371.51 2318.30 27.88 2011-12-21 19:31:45.000 355 33344.12 371.49 2318.28 27.88 2011-12-21 19:31:46.000 355 33344.35 371.48 2318.18 27.88 2011-12-21 19:31:47.000 355 33344.17 371.44 2318.20 27.88 2011-12-21 19:31:48.000 355 33344.22 371.52 2318.27 27.88 2011-12-21 19:31:49.000 355 33344.29 371.52 2318.24 27.88 2011-12-21 19:31:50.000 355 33344.24 371.49 2318.26 27.88 2011-12-21 19:31:51.000 355 33344.30 371.49 2318.28 27.88 2011-12-21 19:31:52.000 355 33344.33 371.50 2318.27 27.88 2011-12-21 19:31:53.000 355 33344.20 371.51 2318.25 27.88 2011-12-21 19:31:54.000 355 33344.31 371.49 2318.26 27.88 2011-12-21 19:31:55.000 355 33344.26 371.49 2318.21 27.88 2011-12-21 19:31:56.000 355 33344.33 371.47 2318.30 27.88 2011-12-21 19:31:57.000 355 33344.14 371.49 2318.20 27.88 2011-12-21 19:31:58.000 355 33344.25 371.47 2318.29 27.88 2011-12-21 19:31:59.000 355 33344.28 371.47 2318.18 27.88 2011-12-21 19:32:00.000 355 33344.30 371.45 2318.13 27.88 2011-12-21 19:32:00.000 355 33344.31 371.48 2318.21 27.88 2011-12-21 19:32:02.000 355 33344.35 371.42 2318.22 27.88 2011-12-21 19:32:03.000 355 33344.23 371.49 2318.20 27.88 2011-12-21 19:32:04.000 355 33344.33 371.50 2318.20 27.88 2011-12-21 19:32:05.000 355 33344.29 371.48 2318.20 27.88 2011-12-21 19:32:06.000 355 33344.22 371.46 2318.12 27.88 2011-12-21 19:32:07.000 355 33344.25 371.44 2318.26 27.88 2011-12-21 19:32:08.000 355 33344.38 371.45 2318.21 27.88 2011-12-21 19:32:09.000 355 33344.29 371.43 2318.26 27.88 2011-12-21 19:32:10.000 355 33344.18 371.42 2318.24 27.88 2011-12-21 19:32:11.000 355 33344.35 371.44 2318.17 27.88 2011-12-21 19:32:12.000 355 33344.33 371.44 2318.05 27.88 2011-12-21 19:32:13.000 355 33344.36 371.45 2318.12 27.88 2011-12-21 19:32:13.000 355 33344.32 371.41 2318.20 27.88 2011-12-21 19:32:15.000 355 33344.33 371.42 2318.22 27.88 2011-12-21 19:32:16.000 355 33344.36 371.45 2318.21 27.88 2011-12-21 19:32:17.000 355 33344.38 371.44 2318.25 27.88 2011-12-21 19:32:18.000 355 33344.34 371.41 2318.24 27.88 2011-12-21 19:32:19.000 355 33344.38 371.44 2318.20 27.88 2011-12-21 19:32:20.000 355 33344.38 371.40 2318.21 27.88 2011-12-21 19:32:21.000 355 33344.36 371.37 2318.24 27.88 2011-12-21 19:32:22.000 355 33344.44 371.42 2318.18 27.88 2011-12-21 19:32:23.000 355 33344.42 371.41 2318.20 27.88 2011-12-21 19:32:24.000 355 33344.38 371.41 2318.18 27.88 2011-12-21 19:32:25.000 355 33344.36 371.43 2318.21 27.88 2011-12-21 19:32:26.000 355 33344.37 371.39 2318.13 27.88 2011-12-21 19:32:27.000 355 33344.39 371.37 2318.17 27.88 2011-12-21 19:32:28.000 355 33344.51 371.42 2318.18 27.88 2011-12-21 19:32:29.000 355 33344.41 371.42 2318.21 27.88 2011-12-21 19:32:30.000 355 33344.38 371.35 2318.07 27.88 2011-12-21 19:32:31.000 355 33344.38 371.35 2318.12 27.88 2011-12-21 19:32:32.000 355 33344.50 371.38 2318.15 27.88 2011-12-21 19:32:33.000 355 33344.41 371.36 2318.15 27.88 2011-12-21 19:32:34.000 355 33344.38 371.36 2318.10 27.88 2011-12-21 19:32:35.000 355 33344.35 371.37 2318.07 27.88 2011-12-21 19:32:36.000 355 33344.47 371.40 2318.12 27.88 2011-12-21 19:32:37.000 355 33344.46 371.36 2318.01 27.88 2011-12-21 19:32:38.000 355 33344.35 371.37 2318.16 27.88 2011-12-21 19:32:39.000 355 33344.47 371.37 2318.14 27.88 2011-12-21 19:32:40.000 355 33344.41 371.33 2318.13 27.88 2011-12-21 19:32:41.000 355 33344.32 371.33 2318.09 27.88 2011-12-21 19:32:42.000 355 33344.39 371.34 2318.05 27.88 2011-12-21 19:32:43.000 355 33344.36 371.33 2318.14 27.88 2011-12-21 19:32:44.000 355 33344.44 371.34 2318.14 27.88 2011-12-21 19:32:45.000 355 33344.26 371.31 2318.09 27.88 2011-12-21 19:32:46.000 355 33344.47 371.34 2318.08 27.88 2011-12-21 19:32:47.000 355 33344.39 371.33 2318.09 27.88 2011-12-21 19:32:48.000 355 33344.41 371.34 2318.14 27.88 2011-12-21 19:32:49.000 355 33344.48 371.35 2318.13 27.88 2011-12-21 19:32:50.000 355 33344.45 371.28 2318.17 27.88 2011-12-21 19:32:51.000 355 33344.47 371.34 2318.14 27.88 2011-12-21 19:32:52.000 355 33344.43 371.32 2318.02 27.88 2011-12-21 19:32:53.000 355 33344.52 371.31 2318.05 27.88 2011-12-21 19:32:54.000 355 33344.50 371.30 2318.05 27.88 2011-12-21 19:32:54.000 355 33344.39 371.31 2318.17 27.88 2011-12-21 19:32:56.000 355 33344.35 371.30 2318.08 27.88 2011-12-21 19:32:57.000 355 33344.51 371.30 2318.07 27.88 2011-12-21 19:32:58.000 355 33344.45 371.29 2318.09 27.88 2011-12-21 19:32:59.000 355 33344.38 371.32 2318.04 27.88 2011-12-21 19:33:00.000 355 33344.45 371.33 2318.16 27.88 2011-12-21 19:33:01.000 355 33344.42 371.31 2318.09 27.88 2011-12-21 19:33:02.000 355 33344.46 371.32 2318.11 27.88 2011-12-21 19:33:03.000 355 33344.38 371.34 2318.09 27.88 2011-12-21 19:33:04.000 355 33344.38 371.27 2317.97 27.88 2011-12-21 19:33:05.000 355 33344.44 371.26 2318.00 27.88 2011-12-21 19:33:06.000 355 33344.39 371.30 2318.07 27.88 2011-12-21 19:33:07.000 355 33344.45 371.31 2318.10 27.88 2011-12-21 19:33:07.000 355 33344.50 371.31 2318.10 27.88 2011-12-21 19:33:09.000 355 33344.25 371.29 2318.11 27.88 2011-12-21 19:33:10.000 355 33344.39 371.31 2318.04 27.88 2011-12-21 19:33:11.000 355 33344.35 371.30 2318.05 27.88 2011-12-21 19:33:12.000 355 33344.42 371.33 2318.12 27.88 2011-12-21 19:33:13.000 355 33344.44 371.30 2318.07 27.88 2011-12-21 19:33:14.000 355 33344.41 371.31 2318.07 27.88 2011-12-21 19:33:15.000 355 33344.45 371.27 2318.04 27.88 2011-12-21 19:33:16.000 355 33344.42 371.31 2318.12 27.88 2011-12-21 19:33:17.000 355 33344.38 371.31 2318.08 27.88 2011-12-21 19:33:18.000 355 33344.42 371.31 2318.15 27.88 2011-12-21 19:33:19.000 355 33344.42 371.25 2318.12 27.88 2011-12-21 19:33:20.000 355 33344.46 371.30 2318.03 27.88 2011-12-21 19:33:21.000 355 33344.45 371.26 2318.06 27.88 2011-12-21 19:33:22.000 355 33344.40 371.32 2318.02 27.88 2011-12-21 19:33:23.000 355 33344.39 371.25 2318.07 27.88 2011-12-21 19:33:24.000 355 33344.43 371.27 2318.06 27.88 2011-12-21 19:33:25.000 355 33344.38 371.26 2318.09 27.88 2011-12-21 19:33:26.000 355 33344.45 371.26 2318.18 27.88 2011-12-21 19:33:27.000 355 33344.45 371.28 2317.99 27.88 2011-12-21 19:33:28.000 355 33344.54 371.29 2318.14 27.88 2011-12-21 19:33:29.000 355 33344.49 371.25 2318.02 27.88 2011-12-21 19:33:30.000 355 33344.53 371.25 2318.10 27.88 2011-12-21 19:33:31.000 355 33344.48 371.25 2318.04 27.88 2011-12-21 19:33:32.000 355 33344.43 371.23 2318.08 27.88 2011-12-21 19:33:33.000 355 33344.50 371.26 2318.08 27.88 2011-12-21 19:33:34.000 355 33344.40 371.21 2318.09 27.88 2011-12-21 19:33:35.000 355 33344.43 371.23 2318.11 27.88 2011-12-21 19:33:36.000 355 33344.52 371.25 2318.18 27.88 2011-12-21 19:33:37.000 355 33344.48 371.29 2318.08 27.88 2011-12-21 19:33:38.000 355 33344.51 371.25 2318.13 27.88 2011-12-21 19:33:39.000 355 33344.48 371.26 2318.06 27.88 2011-12-21 19:33:40.000 355 33344.58 371.22 2318.08 27.88 2011-12-21 19:33:41.000 355 33344.53 371.23 2318.09 27.88 2011-12-21 19:33:42.000 355 33344.48 371.25 2318.07 27.88 2011-12-21 19:33:43.000 355 33344.53 371.27 2318.06 27.88 2011-12-21 19:33:44.000 355 33344.47 371.21 2318.04 27.88 2011-12-21 19:33:45.000 355 33344.50 371.25 2318.13 27.88 2011-12-21 19:33:46.000 355 33344.38 371.23 2318.03 27.88 2011-12-21 19:33:47.000 355 33344.44 371.24 2318.05 27.88 2011-12-21 19:33:48.000 355 33344.53 371.22 2318.02 27.88 2011-12-21 19:33:48.000 355 33344.50 371.31 2318.08 27.88 2011-12-21 19:33:50.000 355 33344.58 371.25 2318.02 27.88 2011-12-21 19:33:51.000 355 33344.47 371.23 2318.07 27.88 2011-12-21 19:33:52.000 355 33344.46 371.25 2318.01 27.88 2011-12-21 19:33:53.000 355 33344.52 371.23 2318.02 27.88 2011-12-21 19:33:54.000 355 33344.55 371.24 2317.97 27.88 2011-12-21 19:33:55.000 355 33344.48 371.23 2318.11 27.88 2011-12-21 19:33:56.000 355 33344.57 371.23 2318.02 27.88 2011-12-21 19:33:57.000 355 33344.42 371.23 2317.98 27.88 2011-12-21 19:33:58.000 355 33344.50 371.23 2318.05 27.88 2011-12-21 19:33:59.000 355 33344.39 371.22 2318.00 27.88 2011-12-21 19:34:00.000 355 33344.45 371.22 2318.11 27.88 2011-12-21 19:34:01.000 355 33344.47 371.25 2318.14 27.88 2011-12-21 19:34:01.000 355 33344.42 371.22 2317.96 27.88 2011-12-21 19:34:03.000 355 33344.42 371.26 2318.05 27.88 2011-12-21 19:34:04.000 355 33344.50 371.22 2318.04 27.88 2011-12-21 19:34:05.000 355 33344.47 371.23 2318.02 27.88 2011-12-21 19:34:06.000 355 33344.46 371.20 2318.08 27.88 2011-12-21 19:34:07.000 355 33344.43 371.22 2318.03 27.88 2011-12-21 19:34:08.000 355 33344.48 371.22 2318.02 27.88 2011-12-21 19:34:09.000 355 33344.49 371.19 2318.05 27.88 2011-12-21 19:34:10.000 355 33344.48 371.23 2317.98 27.88 2011-12-21 19:34:11.000 355 33344.50 371.21 2317.97 27.88 2011-12-21 19:34:12.000 355 33344.47 371.20 2318.07 27.88 2011-12-21 19:34:13.000 355 33344.45 371.21 2318.08 27.88 2011-12-21 19:34:14.000 355 33344.45 371.22 2318.03 27.88 2011-12-21 19:34:15.000 355 33344.42 371.21 2318.04 27.88 2011-12-21 19:34:16.000 355 33344.51 371.21 2318.09 27.88 2011-12-21 19:34:17.000 355 33344.46 371.20 2318.08 27.88 2011-12-21 19:34:18.000 355 33344.49 371.18 2318.05 27.88 2011-12-21 19:34:19.000 355 33344.46 371.23 2318.10 27.88 2011-12-21 19:34:20.000 355 33344.51 371.18 2318.10 27.88 2011-12-21 19:34:21.000 355 33344.36 371.19 2318.11 27.88 2011-12-21 19:34:22.000 355 33344.48 371.21 2318.05 27.88 2011-12-21 19:34:23.000 355 33344.50 371.24 2318.02 27.88 2011-12-21 19:34:24.000 355 33344.45 371.19 2318.03 27.88 2011-12-21 19:34:25.000 355 33344.42 371.23 2318.05 27.88 2011-12-21 19:34:26.000 355 33344.44 371.19 2317.97 27.88 2011-12-21 19:34:27.000 355 33344.46 371.18 2318.13 27.88 2011-12-21 19:34:28.000 355 33344.41 371.20 2318.01 27.88 2011-12-21 19:34:29.000 355 33344.43 371.18 2317.99 27.88 2011-12-21 19:34:30.000 355 33344.41 371.19 2318.00 27.88 2011-12-21 19:34:31.000 355 33344.36 371.21 2318.01 27.88 2011-12-21 19:34:32.000 355 33344.48 371.15 2318.07 27.88 2011-12-21 19:34:33.000 355 33344.42 371.17 2318.06 27.88 2011-12-21 19:34:34.000 355 33344.47 371.18 2318.08 27.88 2011-12-21 19:34:35.000 355 33344.39 371.21 2318.07 27.88 2011-12-21 19:34:36.000 355 33344.32 371.19 2318.09 27.88 2011-12-21 19:34:37.000 355 33344.46 371.17 2318.09 27.88 2011-12-21 19:34:38.000 355 33344.44 371.15 2318.09 27.88 2011-12-21 19:34:39.000 355 33344.52 371.15 2317.96 27.88 2011-12-21 19:34:40.000 355 33344.47 371.18 2318.08 27.88 2011-12-21 19:34:41.000 355 33344.47 371.19 2318.03 27.88 2011-12-21 19:34:42.000 355 33344.42 371.18 2318.08 27.88 2011-12-21 19:34:42.000 355 33344.45 371.17 2318.03 27.88 2011-12-21 19:34:44.000 355 33344.51 371.14 2318.08 27.88 2011-12-21 19:34:45.000 355 33344.47 371.17 2317.97 27.88 2011-12-21 19:34:46.000 355 33344.42 371.18 2318.01 27.88 2011-12-21 19:34:47.000 355 33344.42 371.18 2317.95 27.88 2011-12-21 19:34:48.000 355 33344.53 371.17 2317.97 27.88 2011-12-21 19:34:49.000 355 33344.46 371.17 2318.02 27.88 2011-12-21 19:34:50.000 355 33344.33 371.15 2318.02 27.88 2011-12-21 19:34:51.000 355 33344.52 371.19 2317.98 27.88 2011-12-21 19:34:52.000 355 33344.57 371.17 2318.01 27.88 2011-12-21 19:34:53.000 355 33344.39 371.22 2318.05 27.88 2011-12-21 19:34:54.000 355 33344.48 371.19 2318.04 27.88 2011-12-21 19:34:55.000 355 33344.52 371.17 2318.11 27.88 2011-12-21 19:34:55.000 355 33344.45 371.14 2317.95 27.88 2011-12-21 19:34:57.000 355 33344.39 371.15 2317.99 27.88 2011-12-21 19:34:58.000 355 33344.37 371.20 2318.03 27.88 2011-12-21 19:34:59.000 355 33344.41 371.17 2317.97 27.88 2011-12-21 19:35:00.000 355 33344.43 371.17 2318.05 27.88 2011-12-21 19:35:01.000 355 33344.56 371.13 2318.01 27.88 2011-12-21 19:35:02.000 355 33344.42 371.18 2318.05 27.88 2011-12-21 19:35:03.000 355 33344.39 371.09 2318.06 27.88 2011-12-21 19:35:04.000 355 33344.39 371.13 2318.08 27.88 2011-12-21 19:35:05.000 355 33344.45 371.14 2318.06 27.88 2011-12-21 19:35:06.000 355 33344.45 371.17 2317.99 27.88 2011-12-21 19:35:07.000 355 33344.45 371.13 2318.00 27.88 2011-12-21 19:35:08.000 355 33344.39 371.13 2318.07 27.88 2011-12-21 19:35:09.000 355 33344.45 371.13 2318.09 27.88 2011-12-21 19:35:10.000 355 33344.48 371.15 2317.99 27.88 2011-12-21 19:35:11.000 355 33344.45 371.14 2318.02 27.88 2011-12-21 19:35:12.000 355 33344.47 371.13 2317.93 27.88 2011-12-21 19:35:13.000 355 33344.46 371.15 2318.09 27.88 2011-12-21 19:35:14.000 355 33344.40 371.15 2317.98 27.88 2011-12-21 19:35:15.000 355 33344.51 371.12 2318.09 27.88 2011-12-21 19:35:16.000 355 33344.44 371.13 2317.99 27.88 2011-12-21 19:35:17.000 355 33344.42 371.12 2318.07 27.88 2011-12-21 19:35:18.000 355 33344.47 371.15 2317.99 27.88 2011-12-21 19:35:19.000 355 33344.48 371.14 2318.13 27.88 2011-12-21 19:35:20.000 355 33344.44 371.16 2318.05 27.88 2011-12-21 19:35:21.000 355 33344.47 371.20 2317.99 27.88 2011-12-21 19:35:22.000 355 33344.40 371.17 2318.06 27.88 2011-12-21 19:35:23.000 355 33344.41 371.16 2318.03 27.88 2011-12-21 19:35:24.000 355 33344.44 371.17 2318.08 27.88 2011-12-21 19:35:25.000 355 33344.49 371.21 2318.12 27.88 2011-12-21 19:35:26.000 355 33344.48 371.15 2318.02 27.88 2011-12-21 19:35:27.000 355 33344.45 371.19 2318.07 27.88 2011-12-21 19:35:28.000 355 33344.36 371.17 2317.97 27.88 2011-12-21 19:35:29.000 355 33344.44 371.11 2318.00 27.88 2011-12-21 19:35:30.000 355 33344.36 371.17 2318.07 27.88 2011-12-21 19:35:31.000 355 33344.42 371.14 2318.19 27.88 2011-12-21 19:35:32.000 355 33344.45 371.18 2318.00 27.88 2011-12-21 19:35:33.000 355 33344.39 371.17 2317.99 27.88 2011-12-21 19:35:34.000 355 33344.50 371.14 2317.98 27.88 2011-12-21 19:35:35.000 355 33344.39 371.13 2318.05 27.88 2011-12-21 19:35:36.000 355 33344.39 371.14 2318.07 27.88 2011-12-21 19:35:36.000 355 33344.36 371.16 2317.99 27.88 2011-12-21 19:35:38.000 355 33344.31 371.18 2318.01 27.88 2011-12-21 19:35:39.000 355 33344.48 371.17 2318.06 27.88 2011-12-21 19:35:40.000 355 33344.43 371.19 2318.07 27.88 2011-12-21 19:35:41.000 355 33344.39 371.18 2318.04 27.88 2011-12-21 19:35:42.000 355 33344.44 371.19 2318.13 27.88 2011-12-21 19:35:43.000 355 33344.43 371.17 2318.06 27.88 2011-12-21 19:35:44.000 355 33344.48 371.11 2318.00 27.88 2011-12-21 19:35:45.000 355 33344.49 371.17 2318.09 27.88 2011-12-21 19:35:46.000 355 33344.38 371.13 2318.03 27.88 2011-12-21 19:35:47.000 355 33344.35 371.14 2318.07 27.88 2011-12-21 19:35:48.000 355 33344.41 371.13 2318.12 27.88 2011-12-21 19:35:49.000 355 33344.32 371.17 2318.10 27.88 2011-12-21 19:35:49.000 355 33344.25 371.12 2318.07 27.88 2011-12-21 19:35:51.000 355 33344.43 371.18 2318.06 27.88 2011-12-21 19:35:52.000 355 33344.33 371.16 2318.10 27.88 2011-12-21 19:35:53.000 355 33344.42 371.18 2318.10 27.88 2011-12-21 19:35:54.000 355 33344.41 371.22 2318.10 27.88 2011-12-21 19:35:55.000 355 33344.38 371.16 2318.11 27.88 2011-12-21 19:35:56.000 355 33344.29 371.14 2318.11 27.88 2011-12-21 19:35:57.000 355 33344.50 371.16 2318.06 27.88 2011-12-21 19:35:58.000 355 33344.33 371.19 2318.09 27.88 2011-12-21 19:35:59.000 355 33344.39 371.17 2318.07 27.88 2011-12-21 19:36:00.000 355 33344.33 371.18 2318.17 27.88 2011-12-21 19:36:01.000 355 33344.38 371.13 2318.14 27.88 2011-12-21 19:36:02.000 355 33344.39 371.12 2318.11 27.88 2011-12-21 19:36:03.000 355 33344.38 371.15 2318.07 27.88 2011-12-21 19:36:04.000 355 33344.38 371.16 2318.07 27.88 2011-12-21 19:36:05.000 355 33344.35 371.15 2318.09 27.88 2011-12-21 19:36:06.000 355 33344.33 371.15 2318.04 27.88 2011-12-21 19:36:07.000 355 33344.38 371.13 2318.15 27.88 2011-12-21 19:36:08.000 355 33344.38 371.11 2318.08 27.88 2011-12-21 19:36:09.000 355 33344.41 371.13 2318.07 27.88 2011-12-21 19:36:10.000 355 33344.38 371.17 2318.15 27.88 2011-12-21 19:36:11.000 355 33344.34 371.16 2318.15 27.88 2011-12-21 19:36:12.000 355 33344.43 371.15 2318.07 27.88 2011-12-21 19:36:13.000 355 33344.35 371.13 2318.13 27.88 2011-12-21 19:36:14.000 355 33344.36 371.10 2317.96 27.88 2011-12-21 19:36:15.000 355 33344.31 371.13 2318.11 27.88 2011-12-21 19:36:16.000 355 33344.36 371.11 2318.09 27.88 2011-12-21 19:36:17.000 355 33344.32 371.13 2318.06 27.88 2011-12-21 19:36:18.000 355 33344.32 371.16 2318.15 27.88 2011-12-21 19:36:19.000 355 33344.31 371.14 2318.12 27.88 2011-12-21 19:36:20.000 355 33344.33 371.12 2318.16 27.88 2011-12-21 19:36:21.000 355 33344.26 371.09 2318.12 27.88 2011-12-21 19:36:22.000 355 33344.38 371.17 2318.09 27.88 2011-12-21 19:36:23.000 355 33344.29 371.15 2318.11 27.88 2011-12-21 19:36:24.000 355 33344.31 371.10 2318.07 27.88 2011-12-21 19:36:25.000 355 33344.32 371.17 2318.12 27.88 2011-12-21 19:36:26.000 355 33344.31 371.11 2318.08 27.88 2011-12-21 19:36:27.000 355 33344.23 371.13 2318.04 27.88 2011-12-21 19:36:28.000 355 33344.24 371.10 2318.01 27.88 2011-12-21 19:36:29.000 355 33344.30 371.13 2318.08 27.88 2011-12-21 19:36:30.000 355 33344.33 371.13 2318.04 27.88 2011-12-21 19:36:30.000 355 33344.17 371.14 2318.02 27.88 2011-12-21 19:36:32.000 355 33344.25 371.11 2318.06 27.88 2011-12-21 19:36:33.000 355 33344.21 371.15 2318.00 27.88 2011-12-21 19:36:34.000 355 33344.28 371.12 2318.14 27.88 2011-12-21 19:36:35.000 355 33344.22 371.14 2318.15 27.88 2011-12-21 19:36:36.000 355 33344.17 371.13 2318.15 27.88 2011-12-21 19:36:37.000 355 33344.14 371.14 2318.11 27.88 2011-12-21 19:36:38.000 355 33344.17 371.11 2318.15 27.88 2011-12-21 19:36:39.000 355 33344.14 371.15 2318.02 27.88 2011-12-21 19:36:40.000 355 33344.16 371.13 2318.08 27.88 2011-12-21 19:36:41.000 355 33344.17 371.13 2318.09 27.88 2011-12-21 19:36:42.000 355 33344.11 371.13 2318.12 27.88 2011-12-21 19:36:43.000 355 33344.16 371.19 2318.09 27.88 2011-12-21 19:36:43.000 355 33344.10 371.11 2318.11 27.88 2011-12-21 19:36:45.000 355 33344.18 371.13 2318.05 27.88 2011-12-21 19:36:46.000 355 33344.20 371.17 2318.11 27.88 2011-12-21 19:36:47.000 355 33344.05 371.16 2318.12 27.88 2011-12-21 19:36:48.000 355 33344.10 371.15 2318.17 27.88 2011-12-21 19:36:49.000 355 33344.04 371.13 2318.09 27.88 2011-12-21 19:36:50.000 355 33344.08 371.10 2318.07 27.88 2011-12-21 19:36:51.000 355 33344.07 371.15 2318.13 27.89 2011-12-21 19:36:52.000 355 33344.08 371.11 2318.15 27.88 2011-12-21 19:36:53.000 355 33344.11 371.12 2318.09 27.88 2011-12-21 19:36:54.000 355 33344.04 371.11 2318.09 27.88 2011-12-21 19:36:55.000 355 33344.04 371.16 2318.15 27.88 2011-12-21 19:36:56.000 355 33344.05 371.17 2318.06 27.88 2011-12-21 19:36:57.000 355 33344.11 371.16 2318.15 27.89 2011-12-21 19:36:58.000 355 33343.99 371.14 2318.17 27.88 2011-12-21 19:36:59.000 355 33344.00 371.15 2318.15 27.88 2011-12-21 19:37:00.000 355 33344.07 371.13 2318.16 27.89 2011-12-21 19:37:01.000 355 33344.04 371.13 2318.17 27.89 2011-12-21 19:37:02.000 355 33344.02 371.08 2318.11 27.89 2011-12-21 19:37:03.000 355 33343.95 371.14 2318.18 27.89 2011-12-21 19:37:04.000 355 33344.00 371.13 2318.08 27.89 2011-12-21 19:37:05.000 355 33344.00 371.09 2318.16 27.89 2011-12-21 19:37:06.000 355 33343.97 371.09 2318.17 27.89 2011-12-21 19:37:07.000 355 33343.96 371.15 2318.17 27.89 2011-12-21 19:37:08.000 355 33343.97 371.10 2318.22 27.89 2011-12-21 19:37:09.000 355 33344.06 371.10 2318.17 27.89 2011-12-21 19:37:10.000 355 33344.02 371.09 2318.11 27.89 2011-12-21 19:37:11.000 355 33343.96 371.09 2318.10 27.89 2011-12-21 19:37:12.000 355 33343.93 371.09 2318.11 27.89 2011-12-21 19:37:13.000 355 33344.00 371.09 2318.21 27.89 2011-12-21 19:37:14.000 355 33343.95 371.11 2318.15 27.89 2011-12-21 19:37:15.000 355 33343.88 371.07 2318.15 27.89 2011-12-21 19:37:16.000 355 33343.96 371.10 2318.24 27.89 2011-12-21 19:37:17.000 355 33343.90 371.11 2318.19 27.89 2011-12-21 19:37:18.000 355 33343.98 371.16 2318.14 27.89 2011-12-21 19:37:19.000 355 33343.94 371.13 2318.18 27.89 2011-12-21 19:37:20.000 355 33343.88 371.07 2318.07 27.89 2011-12-21 19:37:21.000 355 33343.85 371.07 2318.22 27.89 2011-12-21 19:37:22.000 355 33343.92 371.06 2318.12 27.89 2011-12-21 19:37:23.000 355 33343.86 371.05 2318.06 27.89 2011-12-21 19:37:24.000 355 33343.93 371.05 2318.21 27.89 2011-12-21 19:37:24.000 355 33343.88 371.02 2318.16 27.89 2011-12-21 19:37:26.000 355 33343.82 371.03 2318.14 27.89 2011-12-21 19:37:27.000 355 33343.95 371.06 2318.18 27.89 2011-12-21 19:37:28.000 355 33344.00 371.02 2318.07 27.89 2011-12-21 19:37:29.000 355 33343.95 371.04 2318.05 27.89 2011-12-21 19:37:30.000 355 33343.87 371.09 2318.17 27.89 2011-12-21 19:37:31.000 355 33343.87 371.02 2318.24 27.89 2011-12-21 19:37:32.000 355 33343.98 371.08 2318.08 27.89 2011-12-21 19:37:33.000 355 33343.94 371.06 2318.08 27.89 2011-12-21 19:37:34.000 355 33343.96 371.05 2318.20 27.89 2011-12-21 19:37:35.000 355 33343.93 371.06 2318.13 27.89 2011-12-21 19:37:36.000 355 33343.95 371.03 2318.09 27.89 2011-12-21 19:37:37.000 355 33344.01 371.01 2318.10 27.89 2011-12-21 19:37:37.000 355 33343.88 371.03 2318.18 27.89 2011-12-21 19:37:39.000 355 33344.00 371.03 2318.05 27.89 2011-12-21 19:37:40.000 355 33343.98 370.98 2318.17 27.89 2011-12-21 19:37:41.000 355 33343.97 371.02 2318.16 27.89 2011-12-21 19:37:42.000 355 33344.02 371.00 2318.16 27.89 2011-12-21 19:37:43.000 355 33343.95 371.00 2318.08 27.89 2011-12-21 19:37:44.000 355 33343.88 371.01 2318.11 27.89 2011-12-21 19:37:45.000 355 33343.95 371.03 2318.14 27.89 2011-12-21 19:37:46.000 355 33344.03 371.02 2318.06 27.89 2011-12-21 19:37:47.000 355 33344.02 370.98 2318.03 27.89 2011-12-21 19:37:48.000 355 33343.96 370.98 2318.11 27.89 2011-12-21 19:37:49.000 355 33343.90 370.98 2318.09 27.89 2011-12-21 19:37:50.000 355 33343.96 371.00 2318.05 27.89 2011-12-21 19:37:51.000 355 33343.89 370.98 2318.00 27.89 2011-12-21 19:37:52.000 355 33344.06 370.96 2318.02 27.89 2011-12-21 19:37:53.000 355 33344.02 370.94 2318.03 27.89 2011-12-21 19:37:54.000 355 33344.00 370.94 2318.01 27.89 2011-12-21 19:37:55.000 355 33344.00 370.98 2318.08 27.89 2011-12-21 19:37:56.000 355 33343.99 370.97 2317.99 27.89 2011-12-21 19:37:57.000 355 33343.91 370.95 2318.02 27.89 2011-12-21 19:37:58.000 355 33343.90 370.96 2318.01 27.89 2011-12-21 19:37:59.000 355 33343.98 370.94 2318.03 27.89 2011-12-21 19:38:00.000 355 33344.04 370.96 2318.03 27.89 2011-12-21 19:38:01.000 355 33344.05 370.97 2318.05 27.89 2011-12-21 19:38:02.000 355 33344.02 370.92 2318.04 27.89 2011-12-21 19:38:03.000 355 33343.98 370.90 2317.96 27.89 2011-12-21 19:38:04.000 355 33344.10 370.96 2317.96 27.89 2011-12-21 19:38:05.000 355 33343.98 370.91 2317.96 27.89 2011-12-21 19:38:06.000 355 33344.11 370.92 2318.08 27.89 2011-12-21 19:38:07.000 355 33344.00 370.94 2318.07 27.89 2011-12-21 19:38:08.000 355 33344.11 370.95 2318.02 27.89 2011-12-21 19:38:09.000 355 33343.99 370.94 2318.03 27.89 2011-12-21 19:38:10.000 355 33343.98 370.89 2317.99 27.89 2011-12-21 19:38:11.000 355 33344.02 370.88 2318.08 27.89 2011-12-21 19:38:12.000 355 33343.98 370.85 2317.97 27.89 2011-12-21 19:38:13.000 355 33344.04 370.86 2318.01 27.89 2011-12-21 19:38:14.000 355 33343.88 370.92 2318.05 27.89 2011-12-21 19:38:15.000 355 33343.96 370.88 2317.98 27.89 2011-12-21 19:38:16.000 355 33344.13 370.92 2318.02 27.89 2011-12-21 19:38:17.000 355 33344.04 370.89 2317.98 27.89 2011-12-21 19:38:18.000 355 33344.00 370.89 2318.09 27.89 2011-12-21 19:38:18.000 355 33343.99 370.86 2318.12 27.89 2011-12-21 19:38:20.000 355 33344.09 370.91 2318.07 27.89 2011-12-21 19:38:21.000 355 33343.96 370.88 2317.97 27.89 2011-12-21 19:38:22.000 355 33343.89 370.91 2318.06 27.89 2011-12-21 19:38:23.000 355 33343.95 370.92 2318.00 27.89 2011-12-21 19:38:24.000 355 33343.98 370.86 2317.96 27.89 2011-12-21 19:38:25.000 355 33343.94 370.87 2318.01 27.89 2011-12-21 19:38:26.000 355 33343.92 370.90 2318.03 27.89 2011-12-21 19:38:27.000 355 33343.96 370.86 2317.97 27.89 2011-12-21 19:38:28.000 355 33343.95 370.83 2318.01 27.89 2011-12-21 19:38:29.000 355 33343.88 370.84 2317.99 27.89 2011-12-21 19:38:30.000 355 33343.89 370.87 2317.99 27.89 2011-12-21 19:38:31.000 355 33343.94 370.87 2317.96 27.89 2011-12-21 19:38:31.000 355 33343.90 370.83 2317.92 27.89 2011-12-21 19:38:33.000 355 33343.97 370.85 2317.97 27.89 2011-12-21 19:38:34.000 355 33343.82 370.86 2318.07 27.89 2011-12-21 19:38:35.000 355 33343.85 370.87 2318.07 27.89 2011-12-21 19:38:36.000 355 33343.85 370.84 2318.01 27.89 2011-12-21 19:38:37.000 355 33343.92 370.85 2317.96 27.89 2011-12-21 19:38:38.000 355 33343.77 370.82 2317.92 27.89 2011-12-21 19:38:39.000 355 33343.80 370.84 2318.01 27.89 2011-12-21 19:38:40.000 355 33343.92 370.83 2317.94 27.89 2011-12-21 19:38:41.000 355 33343.86 370.84 2317.95 27.89 2011-12-21 19:38:42.000 355 33343.84 370.87 2317.97 27.89 2011-12-21 19:38:43.000 355 33343.85 370.80 2318.01 27.89 2011-12-21 19:38:44.000 355 33343.86 370.82 2317.98 27.89 2011-12-21 19:38:45.000 355 33343.86 370.80 2318.04 27.89 2011-12-21 19:38:46.000 355 33343.77 370.81 2317.97 27.89 2011-12-21 19:38:47.000 355 33343.87 370.82 2317.97 27.89 2011-12-21 19:38:48.000 355 33343.79 370.84 2318.06 27.89 2011-12-21 19:38:49.000 355 33343.88 370.82 2318.00 27.89 2011-12-21 19:38:50.000 355 33343.77 370.78 2317.99 27.89 2011-12-21 19:38:51.000 355 33343.81 370.79 2318.06 27.89 2011-12-21 19:38:52.000 355 33343.75 370.82 2317.98 27.89 2011-12-21 19:38:53.000 355 33343.80 370.79 2317.96 27.89 2011-12-21 19:38:54.000 355 33343.76 370.83 2318.01 27.89 2011-12-21 19:38:55.000 355 33343.82 370.84 2317.96 27.89 2011-12-21 19:38:56.000 355 33343.74 370.82 2317.90 27.89 2011-12-21 19:38:57.000 355 33343.79 370.79 2317.96 27.89 2011-12-21 19:38:58.000 355 33343.77 370.83 2318.01 27.89 2011-12-21 19:38:59.000 355 33343.77 370.86 2318.02 27.89 2011-12-21 19:39:00.000 355 33343.83 370.81 2318.07 27.89 2011-12-21 19:39:01.000 355 33343.76 370.83 2318.03 27.89 2011-12-21 19:39:02.000 355 33343.73 370.85 2317.99 27.89 2011-12-21 19:39:03.000 355 33343.82 370.83 2318.04 27.89 2011-12-21 19:39:04.000 355 33343.83 370.80 2317.95 27.89 2011-12-21 19:39:05.000 355 33343.85 370.82 2317.96 27.89 2011-12-21 19:39:06.000 355 33343.76 370.82 2318.05 27.89 2011-12-21 19:39:07.000 355 33343.87 370.85 2317.97 27.89 2011-12-21 19:39:08.000 355 33343.77 370.84 2318.02 27.89 2011-12-21 19:39:09.000 355 33343.77 370.73 2317.97 27.89 2011-12-21 19:39:10.000 355 33343.81 370.83 2318.05 27.89 2011-12-21 19:39:11.000 355 33343.72 370.82 2318.02 27.89 2011-12-21 19:39:12.000 355 33343.69 370.83 2318.02 27.89 2011-12-21 19:39:12.000 355 33343.77 370.80 2318.08 27.89 2011-12-21 19:39:14.000 355 33343.79 370.81 2318.10 27.89 2011-12-21 19:39:15.000 355 33343.74 370.83 2318.08 27.89 2011-12-21 19:39:16.000 355 33343.80 370.85 2318.01 27.89 2011-12-21 19:39:17.000 355 33343.62 370.82 2317.96 27.89 2011-12-21 19:39:18.000 355 33343.77 370.78 2318.04 27.89 2011-12-21 19:39:19.000 355 33343.64 370.83 2317.96 27.89 2011-12-21 19:39:20.000 355 33343.73 370.84 2318.07 27.89 2011-12-21 19:39:21.000 355 33343.73 370.82 2317.99 27.89 2011-12-21 19:39:22.000 355 33343.74 370.81 2317.99 27.89 2011-12-21 19:39:23.000 355 33343.69 370.80 2317.96 27.89 2011-12-21 19:39:24.000 355 33343.74 370.81 2318.08 27.89 2011-12-21 19:39:25.000 355 33343.71 370.86 2318.04 27.89 2011-12-21 19:39:25.000 355 33343.63 370.82 2318.03 27.89 2011-12-21 19:39:27.000 355 33343.74 370.84 2318.03 27.89 2011-12-21 19:39:28.000 355 33343.69 370.88 2318.06 27.89 2011-12-21 19:39:29.000 355 33343.64 370.88 2318.04 27.89 2011-12-21 19:39:30.000 355 33343.65 370.82 2318.09 27.89 2011-12-21 19:39:31.000 355 33343.71 370.83 2318.04 27.89 2011-12-21 19:39:32.000 355 33343.61 370.82 2318.12 27.89 2011-12-21 19:39:33.000 355 33343.69 370.85 2318.03 27.89 2011-12-21 19:39:34.000 355 33343.75 370.84 2317.99 27.89 2011-12-21 19:39:35.000 355 33343.67 370.82 2318.00 27.89 2011-12-21 19:39:36.000 355 33343.77 370.87 2318.11 27.89 2011-12-21 19:39:37.000 355 33343.65 370.84 2318.07 27.89 2011-12-21 19:39:38.000 355 33343.67 370.87 2318.03 27.89 2011-12-21 19:39:39.000 355 33343.64 370.88 2318.07 27.89 2011-12-21 19:39:40.000 355 33343.66 370.87 2317.97 27.89 2011-12-21 19:39:41.000 355 33343.57 370.87 2318.04 27.89 2011-12-21 19:39:42.000 355 33343.68 370.91 2318.13 27.89 2011-12-21 19:39:43.000 355 33343.54 370.84 2318.04 27.89 2011-12-21 19:39:44.000 355 33343.56 370.85 2318.03 27.89 2011-12-21 19:39:45.000 355 33343.59 370.88 2318.02 27.89 2011-12-21 19:39:46.000 355 33343.57 370.87 2318.10 27.89 2011-12-21 19:39:47.000 355 33343.53 370.90 2318.05 27.89 2011-12-21 19:39:48.000 355 33343.51 370.91 2318.15 27.89 2011-12-21 19:39:49.000 355 33343.61 370.90 2318.12 27.89 2011-12-21 19:39:50.000 355 33343.52 370.91 2318.03 27.89 2011-12-21 19:39:51.000 355 33343.52 370.84 2318.01 27.89 2011-12-21 19:39:52.000 355 33343.51 370.94 2318.04 27.89 2011-12-21 19:39:53.000 355 33343.52 370.91 2318.04 27.89 2011-12-21 19:39:54.000 355 33343.50 370.90 2318.03 27.89 2011-12-21 19:39:55.000 355 33343.50 370.91 2318.08 27.89 2011-12-21 19:39:56.000 355 33343.41 370.86 2318.02 27.89 2011-12-21 19:39:57.000 355 33343.45 370.94 2318.12 27.89 2011-12-21 19:39:58.000 355 33343.56 370.88 2318.08 27.89 2011-12-21 19:39:59.000 355 33343.49 370.87 2318.02 27.89 2011-12-21 19:40:00.000 355 33343.36 370.92 2318.09 27.89 2011-12-21 19:40:01.000 355 33343.51 370.94 2318.09 27.89 2011-12-21 19:40:02.000 355 33343.45 370.95 2318.13 27.89 2011-12-21 19:40:03.000 355 33343.35 370.90 2318.14 27.89 2011-12-21 19:40:04.000 355 33343.27 370.92 2318.09 27.89 2011-12-21 19:40:05.000 355 33343.24 370.91 2318.07 27.89 2011-12-21 19:40:06.000 355 33343.46 370.98 2318.16 27.89 2011-12-21 19:40:06.000 355 33343.38 370.93 2318.08 27.89 2011-12-21 19:40:08.000 355 33343.26 370.91 2318.13 27.89 2011-12-21 19:40:09.000 355 33343.35 370.91 2318.06 27.89 2011-12-21 19:40:10.000 355 33343.44 370.90 2318.17 27.89 2011-12-21 19:40:11.000 355 33343.33 370.89 2318.09 27.89 2011-12-21 19:40:12.000 355 33343.33 370.90 2318.10 27.89 2011-12-21 19:40:13.000 355 33343.37 370.95 2318.10 27.89 2011-12-21 19:40:14.000 355 33343.36 370.90 2318.10 27.89 2011-12-21 19:40:15.000 355 33343.33 370.91 2318.19 27.89 2011-12-21 19:40:16.000 355 33343.35 370.94 2318.10 27.89 2011-12-21 19:40:17.000 355 33343.29 370.91 2318.14 27.89 2011-12-21 19:40:18.000 355 33343.29 370.92 2318.09 27.89 2011-12-21 19:40:19.000 355 33343.33 370.89 2318.18 27.89 2011-12-21 19:40:19.000 355 33343.33 370.93 2318.14 27.89 2011-12-21 19:40:21.000 355 33343.35 370.90 2318.07 27.89 2011-12-21 19:40:22.000 355 33343.23 370.93 2318.12 27.89 2011-12-21 19:40:23.000 355 33343.22 370.92 2318.10 27.89 2011-12-21 19:40:24.000 355 33343.30 370.92 2318.15 27.89 2011-12-21 19:40:25.000 355 33343.21 370.90 2318.12 27.89 2011-12-21 19:40:26.000 355 33343.19 370.91 2318.10 27.89 2011-12-21 19:40:27.000 355 33343.35 370.91 2318.16 27.89 2011-12-21 19:40:28.000 355 33343.27 370.91 2318.13 27.89 2011-12-21 19:40:29.000 355 33343.26 370.93 2318.07 27.89 2011-12-21 19:40:30.000 355 33343.24 370.85 2318.08 27.89 2011-12-21 19:40:31.000 355 33343.26 370.88 2318.20 27.89 2011-12-21 19:40:32.000 355 33343.15 370.85 2318.12 27.89 2011-12-21 19:40:33.000 355 33343.27 370.92 2318.09 27.89 2011-12-21 19:40:34.000 355 33343.23 370.87 2318.09 27.89 2011-12-21 19:40:35.000 355 33343.20 370.86 2318.07 27.89 2011-12-21 19:40:36.000 355 33343.20 370.88 2318.14 27.89 2011-12-21 19:40:37.000 355 33343.17 370.86 2318.08 27.89 2011-12-21 19:40:38.000 355 33343.17 370.81 2318.10 27.89 2011-12-21 19:40:39.000 355 33343.20 370.82 2318.07 27.89 2011-12-21 19:40:40.000 355 33343.26 370.86 2318.08 27.89 2011-12-21 19:40:41.000 355 33343.22 370.83 2318.11 27.89 2011-12-21 19:40:42.000 355 33343.25 370.85 2318.14 27.89 2011-12-21 19:40:43.000 355 33343.29 370.78 2318.07 27.89 2011-12-21 19:40:44.000 355 33343.18 370.80 2318.04 27.89 2011-12-21 19:40:45.000 355 33343.30 370.83 2318.18 27.89 2011-12-21 19:40:46.000 355 33343.17 370.77 2318.11 27.89 2011-12-21 19:40:47.000 355 33343.21 370.76 2318.12 27.89 2011-12-21 19:40:48.000 355 33343.24 370.78 2318.11 27.89 2011-12-21 19:40:49.000 355 33343.25 370.79 2318.08 27.89 2011-12-21 19:40:50.000 355 33343.20 370.79 2318.11 27.89 2011-12-21 19:40:51.000 355 33343.24 370.79 2318.12 27.89 2011-12-21 19:40:52.000 355 33343.27 370.78 2318.16 27.89 2011-12-21 19:40:53.000 355 33343.24 370.77 2318.14 27.89 2011-12-21 19:40:54.000 355 33343.23 370.75 2318.12 27.89 2011-12-21 19:40:55.000 355 33343.33 370.75 2318.08 27.89 2011-12-21 19:40:56.000 355 33343.30 370.74 2318.14 27.89 2011-12-21 19:40:57.000 355 33343.31 370.80 2318.14 27.89 2011-12-21 19:40:58.000 355 33343.30 370.75 2318.07 27.89 2011-12-21 19:40:59.000 355 33343.29 370.73 2318.09 27.89 2011-12-21 19:41:00.000 355 33343.29 370.72 2318.08 27.89 2011-12-21 19:41:00.000 355 33343.32 370.72 2318.13 27.89 2011-12-21 19:41:02.000 355 33343.32 370.70 2318.08 27.89 2011-12-21 19:41:03.000 355 33343.33 370.68 2318.05 27.89 2011-12-21 19:41:04.000 355 33343.32 370.74 2318.05 27.89 2011-12-21 19:41:05.000 355 33343.35 370.74 2318.09 27.89 2011-12-21 19:41:06.000 355 33343.39 370.67 2318.07 27.89 2011-12-21 19:41:07.000 355 33343.36 370.72 2318.05 27.89 2011-12-21 19:41:08.000 355 33343.31 370.67 2318.01 27.89 2011-12-21 19:41:09.000 355 33343.32 370.64 2318.14 27.89 2011-12-21 19:41:10.000 355 33343.40 370.65 2317.97 27.89 2011-12-21 19:41:11.000 355 33343.27 370.63 2318.00 27.89 2011-12-21 19:41:12.000 355 33343.43 370.61 2318.01 27.89 2011-12-21 19:41:13.000 355 33343.40 370.59 2318.04 27.89 2011-12-21 19:41:13.000 355 33343.40 370.61 2318.07 27.89 2011-12-21 19:41:15.000 355 33343.43 370.62 2317.85 27.89 2011-12-21 19:41:16.000 355 33343.42 370.65 2317.97 27.89 2011-12-21 19:41:17.000 355 33343.45 370.59 2317.97 27.89 2011-12-21 19:41:18.000 355 33343.43 370.60 2317.95 27.89 2011-12-21 19:41:19.000 355 33343.42 370.57 2317.90 27.89 2011-12-21 19:41:20.000 355 33343.42 370.61 2317.93 27.89 2011-12-21 19:41:21.000 355 33343.42 370.58 2317.97 27.89 2011-12-21 19:41:22.000 355 33343.51 370.65 2317.99 27.89 2011-12-21 19:41:23.000 355 33343.48 370.59 2317.94 27.89 2011-12-21 19:41:24.000 355 33343.48 370.51 2317.95 27.89 2011-12-21 19:41:25.000 355 33343.45 370.55 2317.88 27.89 2011-12-21 19:41:26.000 355 33343.27 370.49 2317.94 27.89 2011-12-21 19:41:27.000 355 33343.40 370.54 2317.94 27.89 2011-12-21 19:41:28.000 355 33343.43 370.55 2317.86 27.89 2011-12-21 19:41:29.000 355 33343.42 370.57 2317.89 27.89 2011-12-21 19:41:30.000 355 33343.46 370.55 2317.97 27.89 2011-12-21 19:41:31.000 355 33343.40 370.57 2317.83 27.89 2011-12-21 19:41:32.000 355 33343.43 370.55 2317.94 27.89 2011-12-21 19:41:33.000 355 33343.45 370.56 2317.89 27.89 2011-12-21 19:41:34.000 355 33343.42 370.54 2317.92 27.89 2011-12-21 19:41:35.000 355 33343.42 370.50 2317.89 27.89 2011-12-21 19:41:36.000 355 33343.44 370.54 2317.83 27.89 2011-12-21 19:41:37.000 355 33343.46 370.51 2317.93 27.89 2011-12-21 19:41:38.000 355 33343.42 370.53 2317.90 27.89 2011-12-21 19:41:39.000 355 33343.36 370.49 2317.90 27.89 2011-12-21 19:41:40.000 355 33343.40 370.51 2317.91 27.89 2011-12-21 19:41:41.000 355 33343.38 370.49 2317.93 27.89 2011-12-21 19:41:42.000 355 33343.43 370.51 2317.85 27.89 2011-12-21 19:41:43.000 355 33343.35 370.50 2317.90 27.89 2011-12-21 19:41:44.000 355 33343.39 370.43 2317.87 27.89 2011-12-21 19:41:45.000 355 33343.39 370.49 2317.78 27.89 2011-12-21 19:41:46.000 355 33343.33 370.49 2317.84 27.89 2011-12-21 19:41:47.000 355 33343.36 370.49 2317.85 27.89 2011-12-21 19:41:48.000 355 33343.36 370.47 2317.89 27.89 2011-12-21 19:41:49.000 355 33343.39 370.48 2317.92 27.89 2011-12-21 19:41:50.000 355 33343.37 370.47 2317.82 27.89 2011-12-21 19:41:51.000 355 33343.46 370.46 2317.95 27.89 2011-12-21 19:41:52.000 355 33343.38 370.45 2317.86 27.89 2011-12-21 19:41:53.000 355 33343.31 370.45 2317.90 27.89 2011-12-21 19:41:54.000 355 33343.39 370.47 2317.82 27.89 2011-12-21 19:41:54.000 355 33343.42 370.45 2317.89 27.89 2011-12-21 19:41:56.000 355 33343.32 370.49 2317.83 27.89 2011-12-21 19:41:57.000 355 33343.32 370.46 2317.87 27.89 2011-12-21 19:41:58.000 355 33343.35 370.46 2317.81 27.89 2011-12-21 19:41:59.000 355 33343.27 370.42 2317.82 27.89 2011-12-21 19:42:00.000 355 33343.35 370.45 2317.84 27.89 2011-12-21 19:42:01.000 355 33343.37 370.41 2317.85 27.89 2011-12-21 19:42:02.000 355 33343.37 370.46 2317.92 27.89 2011-12-21 19:42:03.000 355 33343.25 370.42 2317.83 27.89 2011-12-21 19:42:04.000 355 33343.38 370.43 2317.87 27.89 2011-12-21 19:42:05.000 355 33343.30 370.41 2317.86 27.89 2011-12-21 19:42:06.000 355 33343.33 370.45 2317.84 27.89 2011-12-21 19:42:07.000 355 33343.29 370.46 2317.93 27.89 2011-12-21 19:42:07.000 355 33343.29 370.46 2317.89 27.89 2011-12-21 19:42:09.000 355 33343.30 370.46 2317.85 27.89 2011-12-21 19:42:10.000 355 33343.26 370.45 2317.95 27.89 2011-12-21 19:42:11.000 355 33343.25 370.44 2317.97 27.89 2011-12-21 19:42:12.000 355 33343.20 370.44 2317.85 27.89 2011-12-21 19:42:13.000 355 33343.27 370.40 2317.95 27.89 2011-12-21 19:42:14.000 355 33343.32 370.42 2317.92 27.89 2011-12-21 19:42:15.000 355 33343.32 370.40 2317.96 27.89 2011-12-21 19:42:16.000 355 33343.37 370.38 2317.92 27.89 2011-12-21 19:42:17.000 355 33343.36 370.39 2317.81 27.89 2011-12-21 19:42:18.000 355 33343.32 370.43 2317.92 27.89 2011-12-21 19:42:19.000 355 33343.34 370.43 2317.91 27.89 2011-12-21 19:42:20.000 355 33343.26 370.41 2317.91 27.89 2011-12-21 19:42:21.000 355 33343.24 370.39 2317.90 27.89 2011-12-21 19:42:22.000 355 33343.35 370.41 2317.87 27.89 2011-12-21 19:42:23.000 355 33343.31 370.42 2317.86 27.89 2011-12-21 19:42:24.000 355 33343.29 370.39 2317.86 27.89 2011-12-21 19:42:25.000 355 33343.38 370.39 2317.83 27.89 2011-12-21 19:42:26.000 355 33343.38 370.39 2317.86 27.89 2011-12-21 19:42:27.000 355 33343.27 370.38 2317.76 27.89 2011-12-21 19:42:28.000 355 33343.23 370.38 2317.83 27.89 2011-12-21 19:42:29.000 355 33343.33 370.35 2317.77 27.89 2011-12-21 19:42:30.000 355 33343.36 370.39 2317.86 27.89 2011-12-21 19:42:31.000 355 33343.36 370.35 2317.68 27.89 2011-12-21 19:42:32.000 355 33343.36 370.37 2317.86 27.89 2011-12-21 19:42:33.000 355 33343.37 370.36 2317.74 27.89 2011-12-21 19:42:34.000 355 33343.33 370.38 2317.86 27.89 2011-12-21 19:42:35.000 355 33343.32 370.36 2317.80 27.89 2011-12-21 19:42:36.000 355 33343.34 370.42 2317.81 27.89 2011-12-21 19:42:37.000 355 33343.37 370.36 2317.80 27.89 2011-12-21 19:42:38.000 355 33343.52 370.39 2317.84 27.89 2011-12-21 19:42:39.000 355 33343.45 370.36 2317.81 27.89 2011-12-21 19:42:40.000 355 33343.49 370.39 2317.79 27.89 2011-12-21 19:42:41.000 355 33343.44 370.37 2317.85 27.89 2011-12-21 19:42:42.000 355 33343.44 370.38 2317.83 27.89 2011-12-21 19:42:43.000 355 33343.43 370.36 2317.85 27.89 2011-12-21 19:42:44.000 355 33343.39 370.38 2317.90 27.89 2011-12-21 19:42:45.000 355 33343.43 370.37 2317.85 27.89 2011-12-21 19:42:46.000 355 33343.48 370.41 2317.85 27.89 2011-12-21 19:42:47.000 355 33343.52 370.37 2317.86 27.89 2011-12-21 19:42:48.000 355 33343.53 370.40 2317.75 27.89 2011-12-21 19:42:48.000 355 33343.54 370.37 2317.78 27.89 2011-12-21 19:42:50.000 355 33343.50 370.41 2317.86 27.89 2011-12-21 19:42:51.000 355 33343.55 370.37 2317.84 27.89 2011-12-21 19:42:52.000 355 33343.57 370.39 2317.80 27.89 2011-12-21 19:42:53.000 355 33343.51 370.39 2317.86 27.89 2011-12-21 19:42:54.000 355 33343.49 370.38 2317.81 27.89 2011-12-21 19:42:55.000 355 33343.53 370.38 2317.83 27.89 2011-12-21 19:42:56.000 355 33343.46 370.34 2317.76 27.89 2011-12-21 19:42:57.000 355 33343.52 370.37 2317.82 27.89 2011-12-21 19:42:58.000 355 33343.49 370.40 2317.84 27.89 2011-12-21 19:42:59.000 355 33343.46 370.38 2317.81 27.89 2011-12-21 19:43:00.000 355 33343.49 370.38 2317.76 27.89 2011-12-21 19:43:01.000 355 33343.49 370.35 2317.85 27.89 2011-12-21 19:43:01.000 355 33343.43 370.38 2317.76 27.89 2011-12-21 19:43:03.000 355 33343.49 370.35 2317.82 27.89 2011-12-21 19:43:04.000 355 33343.52 370.37 2317.71 27.89 2011-12-21 19:43:05.000 355 33343.51 370.32 2317.75 27.89 2011-12-21 19:43:06.000 355 33343.51 370.36 2317.77 27.89 2011-12-21 19:43:07.000 355 33343.50 370.39 2317.77 27.89 2011-12-21 19:43:08.000 355 33343.40 370.36 2317.80 27.89 2011-12-21 19:43:09.000 355 33343.61 370.39 2317.84 27.89 2011-12-21 19:43:10.000 355 33343.54 370.35 2317.81 27.89 2011-12-21 19:43:11.000 355 33343.54 370.35 2317.80 27.89 2011-12-21 19:43:12.000 355 33343.60 370.37 2317.78 27.89 2011-12-21 19:43:13.000 355 33343.42 370.38 2317.77 27.89 2011-12-21 19:43:14.000 355 33343.49 370.38 2317.68 27.89 2011-12-21 19:43:15.000 355 33343.65 370.38 2317.76 27.89 2011-12-21 19:43:16.000 355 33343.52 370.37 2317.74 27.89 2011-12-21 19:43:17.000 355 33343.48 370.35 2317.79 27.89 2011-12-21 19:43:18.000 355 33343.55 370.35 2317.81 27.89 2011-12-21 19:43:19.000 355 33343.50 370.41 2317.78 27.89 2011-12-21 19:43:20.000 355 33343.45 370.40 2317.68 27.89 2011-12-21 19:43:21.000 355 33343.55 370.38 2317.85 27.89 2011-12-21 19:43:22.000 355 33343.59 370.35 2317.84 27.89 2011-12-21 19:43:23.000 355 33343.45 370.34 2317.84 27.89 2011-12-21 19:43:24.000 355 33343.56 370.40 2317.86 27.89 2011-12-21 19:43:25.000 355 33343.52 370.38 2317.83 27.89 2011-12-21 19:43:26.000 355 33343.48 370.38 2317.75 27.89 2011-12-21 19:43:27.000 355 33343.48 370.42 2317.82 27.89 2011-12-21 19:43:28.000 355 33343.60 370.37 2317.69 27.89 2011-12-21 19:43:29.000 355 33343.57 370.39 2317.74 27.89 2011-12-21 19:43:30.000 355 33343.62 370.34 2317.84 27.89 2011-12-21 19:43:31.000 355 33343.48 370.42 2317.80 27.89 2011-12-21 19:43:32.000 355 33343.53 370.34 2317.73 27.89 2011-12-21 19:43:33.000 355 33343.59 370.35 2317.83 27.89 2011-12-21 19:43:34.000 355 33343.56 370.33 2317.79 27.89 2011-12-21 19:43:35.000 355 33343.52 370.33 2317.77 27.89 2011-12-21 19:43:36.000 355 33343.48 370.35 2317.76 27.89 2011-12-21 19:43:37.000 355 33343.55 370.34 2317.87 27.89 2011-12-21 19:43:38.000 355 33343.48 370.36 2317.81 27.89 2011-12-21 19:43:39.000 355 33343.64 370.34 2317.81 27.89 2011-12-21 19:43:40.000 355 33343.47 370.36 2317.81 27.89 2011-12-21 19:43:41.000 355 33343.48 370.35 2317.82 27.89 2011-12-21 19:43:42.000 355 33343.61 370.37 2317.78 27.89 2011-12-21 19:43:42.000 355 33343.52 370.35 2317.74 27.89 2011-12-21 19:43:44.000 355 33343.41 370.33 2317.72 27.89 2011-12-21 19:43:45.000 355 33343.60 370.34 2317.81 27.89 2011-12-21 19:43:46.000 355 33343.57 370.35 2317.76 27.89 2011-12-21 19:43:47.000 355 33343.43 370.35 2317.77 27.89 2011-12-21 19:43:48.000 355 33343.48 370.38 2317.82 27.89 2011-12-21 19:43:49.000 355 33343.49 370.33 2317.79 27.89 2011-12-21 19:43:50.000 355 33343.49 370.38 2317.76 27.89 2011-12-21 19:43:51.000 355 33343.52 370.36 2317.73 27.89 2011-12-21 19:43:52.000 355 33343.54 370.38 2317.78 27.89 2011-12-21 19:43:53.000 355 33343.46 370.35 2317.80 27.89 2011-12-21 19:43:54.000 355 33343.52 370.36 2317.83 27.89 2011-12-21 19:43:55.000 355 33343.52 370.38 2317.72 27.89 2011-12-21 19:43:55.000 355 33343.47 370.35 2317.75 27.89 2011-12-21 19:43:57.000 355 33343.57 370.41 2317.78 27.89 2011-12-21 19:43:58.000 355 33343.55 370.39 2317.82 27.89 2011-12-21 19:43:59.000 355 33343.52 370.40 2317.81 27.89 2011-12-21 19:44:00.000 355 33343.54 370.38 2317.77 27.89 2011-12-21 19:44:01.000 355 33343.52 370.38 2317.79 27.89 2011-12-21 19:44:02.000 355 33343.45 370.38 2317.83 27.89 2011-12-21 19:44:03.000 355 33343.58 370.39 2317.87 27.89 2011-12-21 19:44:04.000 355 33343.54 370.40 2317.83 27.89 2011-12-21 19:44:05.000 355 33343.46 370.41 2317.82 27.89 2011-12-21 19:44:06.000 355 33343.49 370.39 2317.76 27.89 2011-12-21 19:44:07.000 355 33343.49 370.39 2317.75 27.89 2011-12-21 19:44:08.000 355 33343.42 370.40 2317.85 27.89 2011-12-21 19:44:09.000 355 33343.59 370.38 2317.87 27.89 2011-12-21 19:44:10.000 355 33343.55 370.37 2317.87 27.89 2011-12-21 19:44:11.000 355 33343.57 370.37 2317.82 27.89 2011-12-21 19:44:12.000 355 33343.50 370.38 2317.83 27.89 2011-12-21 19:44:13.000 355 33343.53 370.42 2317.90 27.89 2011-12-21 19:44:14.000 355 33343.51 370.37 2317.81 27.89 2011-12-21 19:44:15.000 355 33343.55 370.41 2317.82 27.89 2011-12-21 19:44:16.000 355 33343.51 370.43 2317.80 27.89 2011-12-21 19:44:17.000 355 33343.52 370.41 2317.85 27.89 2011-12-21 19:44:18.000 355 33343.57 370.39 2317.83 27.89 2011-12-21 19:44:19.000 355 33343.61 370.42 2317.82 27.89 2011-12-21 19:44:20.000 355 33343.61 370.40 2317.87 27.89 2011-12-21 19:44:21.000 355 33343.62 370.44 2317.76 27.89 2011-12-21 19:44:22.000 355 33343.49 370.40 2317.87 27.89 2011-12-21 19:44:23.000 355 33343.48 370.38 2317.83 27.89 2011-12-21 19:44:24.000 355 33343.49 370.44 2317.83 27.89 2011-12-21 19:44:25.000 355 33343.56 370.44 2317.85 27.89 2011-12-21 19:44:26.000 355 33343.45 370.43 2317.78 27.89 2011-12-21 19:44:27.000 355 33343.48 370.45 2317.83 27.89 2011-12-21 19:44:28.000 355 33343.61 370.43 2317.78 27.89 2011-12-21 19:44:29.000 355 33343.52 370.43 2317.82 27.89 2011-12-21 19:44:30.000 355 33343.51 370.46 2317.86 27.89 2011-12-21 19:44:31.000 355 33343.60 370.44 2317.83 27.89 2011-12-21 19:44:32.000 355 33343.51 370.46 2317.89 27.89 2011-12-21 19:44:33.000 355 33343.55 370.49 2317.84 27.89 2011-12-21 19:44:34.000 355 33343.51 370.44 2317.76 27.89 2011-12-21 19:44:35.000 355 33343.49 370.41 2317.75 27.89 2011-12-21 19:44:36.000 355 33343.54 370.46 2317.77 27.89 2011-12-21 19:44:36.000 355 33343.61 370.44 2317.84 27.89 2011-12-21 19:44:38.000 355 33343.51 370.46 2317.83 27.89 2011-12-21 19:44:39.000 355 33343.57 370.42 2317.92 27.89 2011-12-21 19:44:40.000 355 33343.55 370.48 2317.84 27.89 2011-12-21 19:44:41.000 355 33343.50 370.47 2317.82 27.89 2011-12-21 19:44:42.000 355 33343.54 370.48 2317.76 27.89 2011-12-21 19:44:43.000 355 33343.54 370.49 2317.87 27.89 2011-12-21 19:44:44.000 355 33343.47 370.48 2317.80 27.89 2011-12-21 19:44:45.000 355 33343.51 370.48 2317.95 27.89 2011-12-21 19:44:46.000 355 33343.51 370.47 2317.87 27.89 2011-12-21 19:44:47.000 355 33343.52 370.46 2317.86 27.89 2011-12-21 19:44:48.000 355 33343.51 370.53 2317.76 27.89 2011-12-21 19:44:49.000 355 33343.50 370.52 2317.75 27.89 2011-12-21 19:44:49.000 355 33343.50 370.47 2317.84 27.89 2011-12-21 19:44:51.000 355 33343.53 370.52 2317.95 27.89 2011-12-21 19:44:52.000 355 33343.55 370.49 2317.82 27.89 2011-12-21 19:44:53.000 355 33343.50 370.49 2317.84 27.89 2011-12-21 19:44:54.000 355 33343.48 370.50 2317.80 27.89 2011-12-21 19:44:55.000 355 33343.46 370.48 2317.89 27.89 2011-12-21 19:44:56.000 355 33343.38 370.51 2317.83 27.89 2011-12-21 19:44:57.000 355 33343.45 370.51 2317.89 27.89 2011-12-21 19:44:58.000 355 33343.50 370.50 2317.92 27.89 2011-12-21 19:44:59.000 355 33343.49 370.49 2317.96 27.89 2011-12-21 19:45:00.000 355 33343.45 370.55 2317.90 27.89 2011-12-21 19:45:01.000 355 33343.42 370.54 2317.85 27.89 2011-12-21 19:45:02.000 355 33343.49 370.51 2317.87 27.89 2011-12-21 19:45:03.000 355 33343.32 370.51 2317.85 27.89 2011-12-21 19:45:04.000 355 33343.42 370.54 2317.89 27.89 2011-12-21 19:45:05.000 355 33343.40 370.55 2317.89 27.89 2011-12-21 19:45:06.000 355 33343.45 370.56 2317.95 27.89 2011-12-21 19:45:07.000 355 33343.46 370.52 2317.97 27.89 2011-12-21 19:45:08.000 355 33343.36 370.50 2317.78 27.89 2011-12-21 19:45:09.000 355 33343.49 370.55 2317.79 27.89 2011-12-21 19:45:10.000 355 33343.36 370.60 2317.90 27.89 2011-12-21 19:45:11.000 355 33343.45 370.55 2317.86 27.89 2011-12-21 19:45:12.000 355 33343.46 370.54 2317.83 27.89 2011-12-21 19:45:13.000 355 33343.40 370.58 2317.89 27.89 2011-12-21 19:45:14.000 355 33343.38 370.60 2317.90 27.89 2011-12-21 19:45:15.000 355 33343.49 370.52 2317.88 27.89 2011-12-21 19:45:16.000 355 33343.37 370.60 2317.86 27.89 2011-12-21 19:45:17.000 355 33343.43 370.55 2317.93 27.89 2011-12-21 19:45:18.000 355 33343.32 370.55 2317.90 27.89 2011-12-21 19:45:19.000 355 33343.36 370.58 2317.87 27.89 2011-12-21 19:45:20.000 355 33343.36 370.61 2317.99 27.89 2011-12-21 19:45:21.000 355 33343.40 370.59 2317.91 27.89 2011-12-21 19:45:22.000 355 33343.45 370.60 2318.00 27.89 2011-12-21 19:45:23.000 355 33343.32 370.61 2317.89 27.89 2011-12-21 19:45:24.000 355 33343.36 370.57 2317.91 27.89 2011-12-21 19:45:25.000 355 33343.30 370.60 2317.96 27.89 2011-12-21 19:45:26.000 355 33343.30 370.52 2317.93 27.89 2011-12-21 19:45:27.000 355 33343.41 370.57 2317.87 27.89 2011-12-21 19:45:28.000 355 33343.37 370.63 2317.93 27.89 2011-12-21 19:45:29.000 355 33343.35 370.63 2318.01 27.89 2011-12-21 19:45:30.000 355 33343.34 370.60 2317.95 27.89 2011-12-21 19:45:30.000 355 33343.35 370.59 2317.96 27.89 2011-12-21 19:45:32.000 355 33343.38 370.59 2317.89 27.89 2011-12-21 19:45:33.000 355 33343.46 370.59 2317.89 27.89 2011-12-21 19:45:34.000 355 33343.32 370.58 2317.90 27.89 2011-12-21 19:45:35.000 355 33343.38 370.64 2317.97 27.89 2011-12-21 19:45:36.000 355 33343.40 370.63 2317.99 27.89 2011-12-21 19:45:37.000 355 33343.36 370.61 2318.01 27.89 2011-12-21 19:45:38.000 355 33343.32 370.61 2317.94 27.89 2011-12-21 19:45:39.000 355 33343.35 370.59 2317.98 27.89 2011-12-21 19:45:40.000 355 33343.40 370.58 2318.02 27.89 2011-12-21 19:45:41.000 355 33343.40 370.61 2317.97 27.89 2011-12-21 19:45:42.000 355 33343.30 370.61 2317.89 27.89 2011-12-21 19:45:43.000 355 33343.40 370.59 2318.02 27.89 2011-12-21 19:45:43.000 355 33343.39 370.61 2317.93 27.89 2011-12-21 19:45:45.000 355 33343.26 370.60 2317.94 27.89 2011-12-21 19:45:46.000 355 33343.41 370.63 2317.96 27.89 2011-12-21 19:45:47.000 355 33343.49 370.63 2317.97 27.89 2011-12-21 19:45:48.000 355 33343.35 370.63 2317.89 27.89 2011-12-21 19:45:49.000 355 33343.43 370.63 2318.01 27.89 2011-12-21 19:45:50.000 355 33343.32 370.67 2317.90 27.89 2011-12-21 19:45:51.000 355 33343.39 370.61 2317.99 27.89 2011-12-21 19:45:52.000 355 33343.39 370.62 2317.96 27.89 2011-12-21 19:45:53.000 355 33343.36 370.66 2318.02 27.89 2011-12-21 19:45:54.000 355 33343.36 370.61 2318.05 27.89 2011-12-21 19:45:55.000 355 33343.36 370.60 2318.03 27.89 2011-12-21 19:45:56.000 355 33343.42 370.64 2317.99 27.89 2011-12-21 19:45:57.000 355 33343.36 370.63 2317.95 27.89 2011-12-21 19:45:58.000 355 33343.39 370.63 2317.92 27.89 2011-12-21 19:45:59.000 355 33343.45 370.64 2317.88 27.89 2011-12-21 19:46:00.000 355 33343.44 370.65 2317.92 27.89 2011-12-21 19:46:01.000 355 33343.46 370.62 2317.95 27.89 2011-12-21 19:46:02.000 355 33343.37 370.63 2317.95 27.89 2011-12-21 19:46:03.000 355 33343.36 370.59 2317.96 27.90 2011-12-21 19:46:04.000 355 33343.41 370.67 2317.95 27.89 2011-12-21 19:46:05.000 355 33343.46 370.66 2318.06 27.89 2011-12-21 19:46:06.000 355 33343.33 370.66 2317.94 27.89 2011-12-21 19:46:07.000 355 33343.35 370.65 2317.90 27.89 2011-12-21 19:46:08.000 355 33343.40 370.62 2318.01 27.89 2011-12-21 19:46:09.000 355 33343.38 370.69 2317.91 27.89 2011-12-21 19:46:10.000 355 33343.52 370.65 2318.02 27.89 2011-12-21 19:46:11.000 355 33343.40 370.65 2317.93 27.89 2011-12-21 19:46:12.000 355 33343.38 370.63 2317.95 27.89 2011-12-21 19:46:13.000 355 33343.43 370.60 2317.99 27.89 2011-12-21 19:46:14.000 355 33343.42 370.65 2318.01 27.90 2011-12-21 19:46:15.000 355 33343.29 370.67 2317.92 27.89 2011-12-21 19:46:16.000 355 33343.45 370.64 2317.87 27.90 2011-12-21 19:46:17.000 355 33343.38 370.67 2318.02 27.89 2011-12-21 19:46:18.000 355 33343.45 370.63 2317.95 27.90 2011-12-21 19:46:19.000 355 33343.38 370.70 2317.99 27.90 2011-12-21 19:46:20.000 355 33343.49 370.65 2318.01 27.90 2011-12-21 19:46:21.000 355 33343.43 370.67 2318.07 27.90 2011-12-21 19:46:22.000 355 33343.40 370.70 2317.97 27.90 2011-12-21 19:46:23.000 355 33343.49 370.67 2318.01 27.90 2011-12-21 19:46:24.000 355 33343.46 370.64 2317.95 27.90 2011-12-21 19:46:24.000 355 33343.32 370.72 2317.99 27.90 2011-12-21 19:46:26.000 355 33343.37 370.69 2317.97 27.90 2011-12-21 19:46:27.000 355 33343.39 370.71 2318.02 27.90 2011-12-21 19:46:28.000 355 33343.40 370.66 2317.99 27.90 2011-12-21 19:46:29.000 355 33343.35 370.67 2318.04 27.90 2011-12-21 19:46:30.000 355 33343.41 370.67 2318.03 27.90 2011-12-21 19:46:31.000 355 33343.48 370.66 2318.01 27.90 2011-12-21 19:46:32.000 355 33343.41 370.62 2317.97 27.90 2011-12-21 19:46:33.000 355 33343.45 370.65 2318.02 27.90 2011-12-21 19:46:34.000 355 33343.50 370.70 2317.99 27.90 2011-12-21 19:46:35.000 355 33343.33 370.68 2317.99 27.90 2011-12-21 19:46:36.000 355 33343.41 370.65 2317.95 27.90 2011-12-21 19:46:37.000 355 33343.40 370.71 2317.97 27.90 2011-12-21 19:46:37.000 355 33343.36 370.70 2317.94 27.90 2011-12-21 19:46:39.000 355 33343.32 370.68 2317.95 27.90 2011-12-21 19:46:40.000 355 33343.42 370.67 2317.99 27.90 2011-12-21 19:46:41.000 355 33343.36 370.66 2317.97 27.90 2011-12-21 19:46:42.000 355 33343.41 370.65 2317.97 27.90 2011-12-21 19:46:43.000 355 33343.42 370.67 2317.96 27.90 2011-12-21 19:46:44.000 355 33343.43 370.66 2317.97 27.90 2011-12-21 19:46:45.000 355 33343.49 370.69 2317.99 27.90 2011-12-21 19:46:46.000 355 33343.42 370.69 2317.97 27.90 2011-12-21 19:46:47.000 355 33343.36 370.64 2318.02 27.90 2011-12-21 19:46:48.000 355 33343.34 370.65 2317.97 27.90 2011-12-21 19:46:49.000 355 33343.43 370.63 2317.95 27.90 2011-12-21 19:46:50.000 355 33343.42 370.66 2317.95 27.90 2011-12-21 19:46:51.000 355 33343.42 370.69 2317.99 27.90 2011-12-21 19:46:52.000 355 33343.35 370.65 2317.97 27.90 2011-12-21 19:46:53.000 355 33343.37 370.64 2318.03 27.90 2011-12-21 19:46:54.000 355 33343.40 370.66 2318.05 27.90 2011-12-21 19:46:55.000 355 33343.43 370.65 2317.90 27.90 2011-12-21 19:46:56.000 355 33343.42 370.69 2318.02 27.90 2011-12-21 19:46:57.000 355 33343.45 370.65 2318.03 27.90 2011-12-21 19:46:58.000 355 33343.46 370.63 2317.94 27.90 2011-12-21 19:46:59.000 355 33343.45 370.69 2317.95 27.90 2011-12-21 19:47:00.000 355 33343.42 370.64 2317.95 27.90 2011-12-21 19:47:01.000 355 33343.40 370.71 2317.95 27.90 2011-12-21 19:47:02.000 355 33343.42 370.61 2318.00 27.90 2011-12-21 19:47:03.000 355 33343.37 370.68 2318.02 27.90 2011-12-21 19:47:04.000 355 33343.39 370.61 2317.90 27.90 2011-12-21 19:47:05.000 355 33343.49 370.64 2317.91 27.90 2011-12-21 19:47:06.000 355 33343.47 370.63 2317.92 27.90 2011-12-21 19:47:07.000 355 33343.48 370.61 2317.96 27.90 2011-12-21 19:47:08.000 355 33343.40 370.62 2317.99 27.90 2011-12-21 19:47:09.000 355 33343.46 370.63 2317.93 27.90 2011-12-21 19:47:10.000 355 33343.46 370.61 2317.99 27.90 2011-12-21 19:47:11.000 355 33343.54 370.62 2317.97 27.90 2011-12-21 19:47:12.000 355 33343.50 370.59 2317.97 27.90 2011-12-21 19:47:13.000 355 33343.47 370.61 2317.86 27.90 2011-12-21 19:47:14.000 355 33343.48 370.61 2317.89 27.90 2011-12-21 19:47:15.000 355 33343.52 370.58 2317.93 27.90 2011-12-21 19:47:16.000 355 33343.40 370.65 2317.92 27.90 2011-12-21 19:47:17.000 355 33343.42 370.58 2317.96 27.90 2011-12-21 19:47:18.000 355 33343.48 370.59 2317.97 27.90 2011-12-21 19:47:18.000 355 33343.45 370.57 2317.93 27.90 2011-12-21 19:47:20.000 355 33343.49 370.59 2317.93 27.90 2011-12-21 19:47:21.000 355 33343.45 370.52 2317.94 27.90 2011-12-21 19:47:22.000 355 33343.42 370.59 2317.94 27.90 2011-12-21 19:47:23.000 355 33343.46 370.55 2317.99 27.90 2011-12-21 19:47:24.000 355 33343.46 370.54 2317.90 27.90 2011-12-21 19:47:25.000 355 33343.49 370.53 2317.97 27.90 2011-12-21 19:47:26.000 355 33343.50 370.56 2317.87 27.90 2011-12-21 19:47:27.000 355 33343.65 370.58 2317.87 27.90 2011-12-21 19:47:28.000 355 33343.48 370.55 2317.97 27.90 2011-12-21 19:47:29.000 355 33343.59 370.57 2317.87 27.90 2011-12-21 19:47:30.000 355 33343.55 370.56 2317.89 27.90 2011-12-21 19:47:31.000 355 33343.52 370.53 2317.95 27.90 2011-12-21 19:47:31.000 355 33343.49 370.53 2317.81 27.90 2011-12-21 19:47:33.000 355 33343.49 370.55 2317.90 27.90 2011-12-21 19:47:34.000 355 33343.48 370.54 2317.88 27.90 2011-12-21 19:47:35.000 355 33343.62 370.51 2317.90 27.90 2011-12-21 19:47:36.000 355 33343.51 370.50 2317.87 27.90 2011-12-21 19:47:37.000 355 33343.61 370.51 2317.88 27.90 2011-12-21 19:47:38.000 355 33343.57 370.53 2317.89 27.90 2011-12-21 19:47:39.000 355 33343.50 370.59 2317.89 27.90 2011-12-21 19:47:40.000 355 33343.55 370.50 2317.94 27.90 2011-12-21 19:47:41.000 355 33343.52 370.55 2317.93 27.90 2011-12-21 19:47:42.000 355 33343.60 370.55 2317.92 27.90 2011-12-21 19:47:43.000 355 33343.54 370.53 2317.84 27.90 2011-12-21 19:47:44.000 355 33343.57 370.53 2317.86 27.90 2011-12-21 19:47:45.000 355 33343.60 370.52 2317.88 27.90 2011-12-21 19:47:46.000 355 33343.48 370.50 2317.87 27.90 2011-12-21 19:47:47.000 355 33343.64 370.53 2317.90 27.90 2011-12-21 19:47:48.000 355 33343.57 370.57 2317.87 27.90 2011-12-21 19:47:49.000 355 33343.62 370.55 2317.89 27.90 2011-12-21 19:47:50.000 355 33343.52 370.53 2317.86 27.90 2011-12-21 19:47:51.000 355 33343.49 370.53 2317.87 27.90 2011-12-21 19:47:52.000 355 33343.64 370.55 2317.89 27.90 2011-12-21 19:47:53.000 355 33343.42 370.56 2317.84 27.90 2011-12-21 19:47:54.000 355 33343.48 370.57 2317.89 27.90 2011-12-21 19:47:55.000 355 33343.57 370.53 2317.90 27.90 2011-12-21 19:47:56.000 355 33343.52 370.56 2317.89 27.90 2011-12-21 19:47:57.000 355 33343.59 370.56 2317.80 27.90 2011-12-21 19:47:58.000 355 33343.47 370.56 2317.90 27.90 2011-12-21 19:47:59.000 355 33343.60 370.57 2317.85 27.90 2011-12-21 19:48:00.000 355 33343.55 370.54 2317.84 27.90 2011-12-21 19:48:01.000 355 33343.53 370.54 2317.81 27.90 2011-12-21 19:48:02.000 355 33343.52 370.57 2317.92 27.90 2011-12-21 19:48:03.000 355 33343.45 370.58 2317.89 27.90 2011-12-21 19:48:04.000 355 33343.48 370.55 2317.95 27.90 2011-12-21 19:48:05.000 355 33343.54 370.53 2317.87 27.90 2011-12-21 19:48:06.000 355 33343.47 370.55 2317.85 27.90 2011-12-21 19:48:07.000 355 33343.45 370.58 2317.82 27.90 2011-12-21 19:48:08.000 355 33343.57 370.58 2317.89 27.90 2011-12-21 19:48:09.000 355 33343.48 370.57 2317.89 27.90 2011-12-21 19:48:10.000 355 33343.48 370.61 2317.81 27.90 2011-12-21 19:48:11.000 355 33343.51 370.58 2317.92 27.90 2011-12-21 19:48:12.000 355 33343.42 370.57 2317.90 27.90 2011-12-21 19:48:12.000 355 33343.46 370.59 2317.93 27.90 2011-12-21 19:48:14.000 355 33343.48 370.58 2317.83 27.90 2011-12-21 19:48:15.000 355 33343.38 370.61 2317.92 27.90 2011-12-21 19:48:16.000 355 33343.48 370.61 2317.95 27.90 2011-12-21 19:48:17.000 355 33343.45 370.60 2317.91 27.90 2011-12-21 19:48:18.000 355 33343.44 370.60 2317.94 27.90 2011-12-21 19:48:19.000 355 33343.49 370.65 2317.87 27.90 2011-12-21 19:48:20.000 355 33343.48 370.65 2317.88 27.90 2011-12-21 19:48:21.000 355 33343.43 370.59 2317.95 27.90 2011-12-21 19:48:22.000 355 33343.36 370.63 2317.99 27.90 2011-12-21 19:48:23.000 355 33343.39 370.60 2317.98 27.90 2011-12-21 19:48:24.000 355 33343.36 370.62 2317.94 27.90 2011-12-21 19:48:25.000 355 33343.32 370.62 2317.89 27.90 2011-12-21 19:48:25.000 355 33343.38 370.68 2317.87 27.90 2011-12-21 19:48:27.000 355 33343.33 370.62 2317.92 27.90 2011-12-21 19:48:28.000 355 33343.27 370.64 2318.02 27.90 2011-12-21 19:48:29.000 355 33343.35 370.66 2317.91 27.90 2011-12-21 19:48:30.000 355 33343.26 370.65 2318.02 27.90 2011-12-21 19:48:31.000 355 33343.33 370.68 2318.02 27.90 2011-12-21 19:48:32.000 355 33343.32 370.64 2317.91 27.90 2011-12-21 19:48:33.000 355 33343.35 370.67 2317.97 27.90 2011-12-21 19:48:34.000 355 33343.38 370.71 2318.00 27.90 2011-12-21 19:48:35.000 355 33343.15 370.66 2317.97 27.90 2011-12-21 19:48:36.000 355 33343.17 370.67 2317.97 27.90 2011-12-21 19:48:37.000 355 33343.26 370.63 2317.92 27.90 2011-12-21 19:48:38.000 355 33343.27 370.68 2318.05 27.90 2011-12-21 19:48:39.000 355 33343.31 370.68 2318.00 27.90 2011-12-21 19:48:40.000 355 33343.25 370.66 2317.97 27.90 2011-12-21 19:48:41.000 355 33343.24 370.66 2318.08 27.90 2011-12-21 19:48:42.000 355 33343.17 370.68 2318.07 27.90 2011-12-21 19:48:43.000 355 33343.20 370.66 2317.97 27.90 2011-12-21 19:48:44.000 355 33343.21 370.70 2317.97 27.90 2011-12-21 19:48:45.000 355 33343.24 370.66 2318.03 27.90 2011-12-21 19:48:46.000 355 33343.37 370.71 2317.95 27.90 2011-12-21 19:48:47.000 355 33343.24 370.74 2318.02 27.90 2011-12-21 19:48:48.000 355 33343.21 370.71 2318.02 27.90 2011-12-21 19:48:49.000 355 33343.27 370.70 2318.08 27.90 2011-12-21 19:48:50.000 355 33343.20 370.65 2317.93 27.90 2011-12-21 19:48:51.000 355 33343.21 370.67 2318.06 27.90 2011-12-21 19:48:52.000 355 33343.25 370.71 2318.01 27.90 2011-12-21 19:48:53.000 355 33343.15 370.66 2318.01 27.90 2011-12-21 19:48:54.000 355 33343.21 370.70 2317.99 27.90 2011-12-21 19:48:55.000 355 33343.27 370.70 2318.03 27.90 2011-12-21 19:48:56.000 355 33343.14 370.70 2317.95 27.90 2011-12-21 19:48:57.000 355 33343.18 370.72 2318.01 27.90 2011-12-21 19:48:58.000 355 33343.12 370.73 2318.09 27.90 2011-12-21 19:48:59.000 355 33343.17 370.72 2318.00 27.90 2011-12-21 19:49:00.000 355 33343.21 370.74 2317.97 27.90 2011-12-21 19:49:01.000 355 33343.17 370.76 2318.14 27.90 2011-12-21 19:49:02.000 355 33343.11 370.70 2318.06 27.90 2011-12-21 19:49:03.000 355 33343.21 370.75 2318.01 27.90 2011-12-21 19:49:04.000 355 33343.14 370.75 2318.07 27.90 2011-12-21 19:49:05.000 355 33343.17 370.74 2318.03 27.90 2011-12-21 19:49:06.000 355 33343.17 370.75 2318.06 27.90 2011-12-21 19:49:06.000 355 33343.11 370.73 2318.05 27.90 2011-12-21 19:49:08.000 355 33343.17 370.76 2318.11 27.90 2011-12-21 19:49:09.000 355 33343.10 370.79 2318.12 27.90 2011-12-21 19:49:10.000 355 33343.12 370.76 2318.06 27.90 2011-12-21 19:49:11.000 355 33343.21 370.82 2318.04 27.90 2011-12-21 19:49:12.000 355 33343.08 370.79 2318.07 27.90 2011-12-21 19:49:13.000 355 33343.11 370.76 2318.08 27.90 2011-12-21 19:49:14.000 355 33343.18 370.79 2317.97 27.90 2011-12-21 19:49:15.000 355 33343.11 370.82 2318.01 27.90 2011-12-21 19:49:16.000 355 33343.10 370.78 2318.05 27.90 2011-12-21 19:49:17.000 355 33343.19 370.80 2318.01 27.90 2011-12-21 19:49:18.000 355 33343.05 370.82 2318.06 27.90 2011-12-21 19:49:19.000 355 33343.21 370.81 2318.00 27.90 2011-12-21 19:49:19.000 355 33343.07 370.83 2317.97 27.90 2011-12-21 19:49:21.000 355 33343.14 370.78 2318.04 27.90 2011-12-21 19:49:22.000 355 33343.13 370.82 2318.08 27.90 2011-12-21 19:49:23.000 355 33343.03 370.85 2318.06 27.90 2011-12-21 19:49:24.000 355 33343.00 370.82 2318.11 27.90 2011-12-21 19:49:25.000 355 33343.08 370.80 2318.05 27.90 2011-12-21 19:49:26.000 355 33343.08 370.83 2318.06 27.90 2011-12-21 19:49:27.000 355 33343.12 370.81 2318.02 27.90 2011-12-21 19:49:28.000 355 33343.03 370.82 2317.99 27.90 2011-12-21 19:49:29.000 355 33343.07 370.86 2318.07 27.90 2011-12-21 19:49:30.000 355 33343.02 370.85 2318.09 27.90 2011-12-21 19:49:31.000 355 33343.10 370.81 2317.99 27.90 2011-12-21 19:49:32.000 355 33343.14 370.84 2318.11 27.90 2011-12-21 19:49:33.000 355 33343.11 370.79 2317.99 27.90 2011-12-21 19:49:34.000 355 33343.10 370.82 2317.97 27.90 2011-12-21 19:49:35.000 355 33343.00 370.87 2318.15 27.90 2011-12-21 19:49:36.000 355 33343.00 370.85 2318.11 27.90 2011-12-21 19:49:37.000 355 33343.13 370.83 2318.12 27.90 2011-12-21 19:49:38.000 355 33343.07 370.85 2318.02 27.90 2011-12-21 19:49:39.000 355 33343.13 370.86 2318.01 27.90 2011-12-21 19:49:40.000 355 33342.98 370.89 2318.14 27.90 2011-12-21 19:49:41.000 355 33342.97 370.86 2318.12 27.90 2011-12-21 19:49:42.000 355 33342.95 370.82 2318.05 27.90 2011-12-21 19:49:43.000 355 33342.96 370.89 2318.08 27.90 2011-12-21 19:49:44.000 355 33342.99 370.90 2318.14 27.90 2011-12-21 19:49:45.000 355 33343.05 370.90 2318.04 27.90 2011-12-21 19:49:46.000 355 33342.96 370.91 2318.05 27.90 2011-12-21 19:49:47.000 355 33343.12 370.91 2318.11 27.90 2011-12-21 19:49:48.000 355 33342.99 370.88 2318.12 27.90 2011-12-21 19:49:49.000 355 33342.98 370.89 2318.07 27.90 2011-12-21 19:49:50.000 355 33343.01 370.90 2318.15 27.90 2011-12-21 19:49:51.000 355 33342.91 370.94 2318.12 27.90 2011-12-21 19:49:52.000 355 33343.01 370.94 2318.07 27.90 2011-12-21 19:49:53.000 355 33343.11 370.96 2318.08 27.90 2011-12-21 19:49:54.000 355 33343.00 370.97 2318.03 27.90 2011-12-21 19:49:55.000 355 33343.05 370.93 2318.10 27.90 2011-12-21 19:49:56.000 355 33343.02 370.94 2318.11 27.90 2011-12-21 19:49:57.000 355 33342.97 370.94 2318.09 27.90 2011-12-21 19:49:58.000 355 33342.94 370.92 2318.12 27.90 2011-12-21 19:49:59.000 355 33342.97 370.94 2318.12 27.90 2011-12-21 19:50:00.000 355 33342.95 370.95 2318.20 27.90 2011-12-21 19:50:00.000 355 33343.04 371.00 2318.15 27.90 2011-12-21 19:50:02.000 355 33343.00 370.97 2318.20 27.90 2011-12-21 19:50:03.000 355 33343.03 371.00 2318.14 27.90 2011-12-21 19:50:04.000 355 33342.97 371.02 2318.03 27.90 2011-12-21 19:50:05.000 355 33342.96 371.04 2318.18 27.90 2011-12-21 19:50:06.000 355 33343.02 371.01 2318.09 27.90 2011-12-21 19:50:07.000 355 33343.01 371.05 2318.10 27.90 2011-12-21 19:50:08.000 355 33343.03 371.06 2318.14 27.90 2011-12-21 19:50:09.000 355 33342.98 371.06 2318.07 27.90 2011-12-21 19:50:10.000 355 33343.04 371.05 2318.11 27.90 2011-12-21 19:50:11.000 355 33343.01 371.03 2318.09 27.90 2011-12-21 19:50:12.000 355 33343.03 370.99 2318.07 27.90 2011-12-21 19:50:13.000 355 33343.01 371.03 2318.12 27.90 2011-12-21 19:50:13.000 355 33343.04 371.04 2318.09 27.90 2011-12-21 19:50:15.000 355 33343.08 371.05 2318.14 27.90 2011-12-21 19:50:16.000 355 33343.01 371.04 2318.15 27.90 2011-12-21 19:50:17.000 355 33343.01 371.09 2318.10 27.90 2011-12-21 19:50:18.000 355 33343.12 371.09 2318.08 27.90 2011-12-21 19:50:19.000 355 33343.09 371.05 2318.11 27.90 2011-12-21 19:50:20.000 355 33343.05 371.09 2318.12 27.90 2011-12-21 19:50:21.000 355 33343.05 371.12 2318.18 27.90 2011-12-21 19:50:22.000 355 33343.27 371.09 2318.09 27.90 2011-12-21 19:50:23.000 355 33343.15 371.11 2318.11 27.90 2011-12-21 19:50:24.000 355 33343.18 371.09 2318.09 27.90 2011-12-21 19:50:25.000 355 33343.10 371.15 2318.13 27.90 2011-12-21 19:50:26.000 355 33343.08 371.14 2318.26 27.90 2011-12-21 19:50:27.000 355 33343.11 371.14 2318.10 27.90 2011-12-21 19:50:28.000 355 33343.14 371.11 2318.12 27.90 2011-12-21 19:50:29.000 355 33343.12 371.20 2318.07 27.90 2011-12-21 19:50:30.000 355 33343.12 371.14 2318.07 27.90 2011-12-21 19:50:31.000 355 33343.15 371.17 2318.11 27.90 2011-12-21 19:50:32.000 355 33343.14 371.20 2318.06 27.90 2011-12-21 19:50:33.000 355 33343.10 371.18 2318.12 27.90 2011-12-21 19:50:34.000 355 33343.18 371.21 2318.14 27.90 2011-12-21 19:50:35.000 355 33343.09 371.19 2318.09 27.90 2011-12-21 19:50:36.000 355 33343.15 371.19 2318.05 27.90 2011-12-21 19:50:37.000 355 33343.15 371.22 2318.19 27.90 2011-12-21 19:50:38.000 355 33343.14 371.25 2318.15 27.90 2011-12-21 19:50:39.000 355 33343.10 371.20 2318.18 27.90 2011-12-21 19:50:40.000 355 33343.10 371.22 2318.16 27.90 2011-12-21 19:50:41.000 355 33343.15 371.26 2318.15 27.90 2011-12-21 19:50:42.000 355 33343.07 371.24 2318.16 27.90 2011-12-21 19:50:43.000 355 33343.15 371.23 2318.09 27.90 2011-12-21 19:50:44.000 355 33343.10 371.24 2318.23 27.90 2011-12-21 19:50:45.000 355 33343.20 371.24 2318.02 27.90 2011-12-21 19:50:46.000 355 33343.07 371.24 2318.12 27.90 2011-12-21 19:50:47.000 355 33343.11 371.25 2318.08 27.90 2011-12-21 19:50:48.000 355 33343.11 371.25 2318.08 27.90 2011-12-21 19:50:49.000 355 33343.12 371.29 2318.08 27.90 2011-12-21 19:50:50.000 355 33343.14 371.30 2318.09 27.90 2011-12-21 19:50:51.000 355 33343.15 371.27 2318.15 27.90 2011-12-21 19:50:52.000 355 33343.14 371.28 2318.19 27.90 2011-12-21 19:50:53.000 355 33343.16 371.31 2318.15 27.90 2011-12-21 19:50:54.000 355 33343.13 371.27 2318.13 27.90 2011-12-21 19:50:54.000 355 33343.16 371.27 2318.14 27.90 2011-12-21 19:50:56.000 355 33343.10 371.31 2318.19 27.90 2011-12-21 19:50:57.000 355 33343.04 371.30 2318.12 27.90 2011-12-21 19:50:58.000 355 33343.07 371.31 2318.14 27.90 2011-12-21 19:50:59.000 355 33343.10 371.33 2318.19 27.90 2011-12-21 19:51:00.000 355 33343.12 371.29 2318.14 27.90 2011-12-21 19:51:01.000 355 33343.11 371.33 2318.15 27.90 2011-12-21 19:51:02.000 355 33343.04 371.30 2318.07 27.90 2011-12-21 19:51:03.000 355 33343.05 371.35 2318.18 27.90 2011-12-21 19:51:04.000 355 33343.03 371.31 2318.15 27.90 2011-12-21 19:51:05.000 355 33343.08 371.32 2318.08 27.90 2011-12-21 19:51:06.000 355 33343.04 371.31 2318.11 27.90 2011-12-21 19:51:07.000 355 33343.05 371.35 2318.11 27.90 2011-12-21 19:51:07.000 355 33343.05 371.33 2318.13 27.90 2011-12-21 19:51:09.000 355 33343.05 371.31 2318.15 27.90 2011-12-21 19:51:10.000 355 33343.01 371.32 2318.11 27.90 2011-12-21 19:51:11.000 355 33343.12 371.35 2318.10 27.90 2011-12-21 19:51:12.000 355 33343.08 371.33 2318.13 27.90 2011-12-21 19:51:13.000 355 33343.00 371.36 2318.15 27.90 2011-12-21 19:51:14.000 355 33343.00 371.40 2318.09 27.90 2011-12-21 19:51:15.000 355 33342.96 371.36 2318.18 27.90 2011-12-21 19:51:16.000 355 33343.06 371.38 2318.17 27.90 2011-12-21 19:51:17.000 355 33342.92 371.33 2318.07 27.90 2011-12-21 19:51:18.000 355 33342.95 371.34 2318.12 27.90 2011-12-21 19:51:19.000 355 33343.05 371.33 2318.11 27.90 2011-12-21 19:51:20.000 355 33343.07 371.40 2318.10 27.90 2011-12-21 19:51:21.000 355 33343.06 371.35 2318.15 27.90 2011-12-21 19:51:22.000 355 33343.10 371.41 2318.18 27.90 2011-12-21 19:51:23.000 355 33343.03 371.41 2318.20 27.90 2011-12-21 19:51:24.000 355 33342.99 371.37 2318.17 27.90 2011-12-21 19:51:25.000 355 33343.05 371.43 2318.14 27.90 2011-12-21 19:51:26.000 355 33343.11 371.40 2318.12 27.90 2011-12-21 19:51:27.000 355 33343.03 371.40 2318.06 27.90 2011-12-21 19:51:28.000 355 33343.06 371.43 2318.16 27.90 2011-12-21 19:51:29.000 355 33343.12 371.42 2318.18 27.90 2011-12-21 19:51:30.000 355 33343.08 371.43 2318.25 27.90 2011-12-21 19:51:31.000 355 33343.05 371.42 2318.25 27.90 2011-12-21 19:51:32.000 355 33343.00 371.44 2318.21 27.90 2011-12-21 19:51:33.000 355 33343.04 371.43 2318.25 27.90 2011-12-21 19:51:34.000 355 33342.96 371.40 2318.22 27.90 2011-12-21 19:51:35.000 355 33343.08 371.47 2318.22 27.90 2011-12-21 19:51:36.000 355 33343.08 371.46 2318.17 27.90 2011-12-21 19:51:37.000 355 33343.02 371.43 2318.15 27.90 2011-12-21 19:51:38.000 355 33343.04 371.45 2318.18 27.90 2011-12-21 19:51:39.000 355 33343.05 371.46 2318.18 27.90 2011-12-21 19:51:40.000 355 33343.04 371.48 2318.14 27.90 2011-12-21 19:51:41.000 355 33343.12 371.50 2318.15 27.90 2011-12-21 19:51:42.000 355 33343.04 371.49 2318.11 27.90 2011-12-21 19:51:43.000 355 33343.07 371.48 2318.12 27.90 2011-12-21 19:51:44.000 355 33343.04 371.48 2318.18 27.90 2011-12-21 19:51:45.000 355 33342.95 371.50 2318.14 27.90 2011-12-21 19:51:46.000 355 33342.96 371.50 2318.17 27.90 2011-12-21 19:51:47.000 355 33342.99 371.48 2318.26 27.90 2011-12-21 19:51:48.000 355 33342.96 371.49 2318.07 27.90 2011-12-21 19:51:48.000 355 33343.02 371.52 2318.19 27.90 2011-12-21 19:51:50.000 355 33343.00 371.55 2318.13 27.90 2011-12-21 19:51:51.000 355 33343.02 371.49 2318.18 27.90 2011-12-21 19:51:52.000 355 33342.95 371.50 2318.14 27.90 2011-12-21 19:51:53.000 355 33342.99 371.52 2318.22 27.90 2011-12-21 19:51:54.000 355 33343.00 371.49 2318.24 27.90 2011-12-21 19:51:55.000 355 33342.86 371.50 2318.12 27.90 2011-12-21 19:51:56.000 355 33343.00 371.53 2318.24 27.90 2011-12-21 19:51:57.000 355 33343.02 371.51 2318.17 27.90 2011-12-21 19:51:58.000 355 33343.00 371.55 2318.16 27.90 2011-12-21 19:51:59.000 355 33342.93 371.49 2318.15 27.90 2011-12-21 19:52:00.000 355 33342.98 371.53 2318.17 27.90 2011-12-21 19:52:01.000 355 33343.02 371.50 2318.12 27.90 2011-12-21 19:52:01.000 355 33342.99 371.52 2318.15 27.90 2011-12-21 19:52:03.000 355 33343.00 371.55 2318.22 27.90 2011-12-21 19:52:04.000 355 33342.99 371.50 2318.14 27.90 2011-12-21 19:52:05.000 355 33343.09 371.59 2318.21 27.90 2011-12-21 19:52:06.000 355 33342.96 371.54 2318.21 27.90 2011-12-21 19:52:07.000 355 33343.02 371.52 2318.15 27.90 2011-12-21 19:52:08.000 355 33343.09 371.58 2318.27 27.90 2011-12-21 19:52:09.000 355 33343.04 371.55 2318.17 27.90 2011-12-21 19:52:10.000 355 33342.96 371.56 2318.18 27.90 2011-12-21 19:52:11.000 355 33343.11 371.57 2318.23 27.90 2011-12-21 19:52:12.000 355 33343.01 371.57 2318.13 27.90 2011-12-21 19:52:13.000 355 33343.06 371.59 2318.16 27.90 2011-12-21 19:52:14.000 355 33343.03 371.55 2318.08 27.90 2011-12-21 19:52:15.000 355 33343.04 371.57 2318.15 27.90 2011-12-21 19:52:16.000 355 33343.00 371.53 2318.13 27.90 2011-12-21 19:52:17.000 355 33343.17 371.56 2318.15 27.90 2011-12-21 19:52:18.000 355 33343.04 371.52 2318.24 27.90 2011-12-21 19:52:19.000 355 33343.02 371.60 2318.21 27.90 2011-12-21 19:52:20.000 355 33343.05 371.55 2318.18 27.90 2011-12-21 19:52:21.000 355 33343.13 371.63 2318.17 27.90 2011-12-21 19:52:22.000 355 33343.03 371.59 2318.17 27.90 2011-12-21 19:52:23.000 355 33343.11 371.56 2318.11 27.90 2011-12-21 19:52:24.000 355 33343.04 371.57 2318.14 27.90 2011-12-21 19:52:25.000 355 33343.07 371.60 2318.10 27.90 2011-12-21 19:52:26.000 355 33343.07 371.61 2318.17 27.90 2011-12-21 19:52:27.000 355 33342.99 371.58 2318.13 27.90 2011-12-21 19:52:28.000 355 33343.14 371.56 2318.17 27.90 2011-12-21 19:52:29.000 355 33342.95 371.60 2318.24 27.90 2011-12-21 19:52:30.000 355 33343.00 371.62 2318.24 27.90 2011-12-21 19:52:31.000 355 33343.03 371.65 2318.16 27.90 2011-12-21 19:52:32.000 355 33343.11 371.60 2318.17 27.90 2011-12-21 19:52:33.000 355 33343.02 371.66 2318.09 27.90 2011-12-21 19:52:34.000 355 33343.05 371.63 2318.18 27.90 2011-12-21 19:52:35.000 355 33343.03 371.59 2318.20 27.90 2011-12-21 19:52:36.000 355 33343.07 371.63 2318.16 27.90 2011-12-21 19:52:37.000 355 33343.04 371.63 2318.21 27.90 2011-12-21 19:52:38.000 355 33343.04 371.61 2318.27 27.90 2011-12-21 19:52:39.000 355 33342.97 371.64 2318.15 27.90 2011-12-21 19:52:40.000 355 33343.13 371.64 2318.11 27.90 2011-12-21 19:52:41.000 355 33343.03 371.67 2318.17 27.90 2011-12-21 19:52:42.000 355 33343.05 371.66 2318.16 27.90 2011-12-21 19:52:42.000 355 33343.03 371.65 2318.18 27.90 2011-12-21 19:52:44.000 355 33343.08 371.69 2318.20 27.90 2011-12-21 19:52:45.000 355 33343.04 371.67 2318.19 27.90 2011-12-21 19:52:46.000 355 33343.02 371.70 2318.21 27.90 2011-12-21 19:52:47.000 355 33343.08 371.68 2318.20 27.90 2011-12-21 19:52:48.000 355 33342.96 371.68 2318.22 27.90 2011-12-21 19:52:49.000 355 33343.05 371.66 2318.20 27.90 2011-12-21 19:52:50.000 355 33343.01 371.73 2318.16 27.90 2011-12-21 19:52:51.000 355 33342.97 371.68 2318.27 27.90 2011-12-21 19:52:52.000 355 33343.01 371.68 2318.16 27.90 2011-12-21 19:52:53.000 355 33343.00 371.69 2318.15 27.90 2011-12-21 19:52:54.000 355 33343.03 371.71 2318.18 27.90 2011-12-21 19:52:55.000 355 33342.99 371.69 2318.17 27.90 2011-12-21 19:52:55.000 355 33343.00 371.75 2318.18 27.90 2011-12-21 19:52:57.000 355 33342.99 371.72 2318.13 27.90 2011-12-21 19:52:58.000 355 33342.96 371.69 2318.21 27.90 2011-12-21 19:52:59.000 355 33343.11 371.71 2318.20 27.90 2011-12-21 19:53:00.000 355 33342.98 371.73 2318.22 27.90 2011-12-21 19:53:01.000 355 33343.05 371.73 2318.18 27.90 2011-12-21 19:53:02.000 355 33343.05 371.74 2318.21 27.90 2011-12-21 19:53:03.000 355 33342.98 371.74 2318.17 27.90 2011-12-21 19:53:04.000 355 33343.09 371.77 2318.27 27.90 2011-12-21 19:53:05.000 355 33342.93 371.72 2318.22 27.90 2011-12-21 19:53:06.000 355 33342.95 371.69 2318.22 27.90 2011-12-21 19:53:07.000 355 33343.02 371.73 2318.09 27.90 2011-12-21 19:53:08.000 355 33343.00 371.78 2318.14 27.90 2011-12-21 19:53:09.000 355 33342.97 371.75 2318.15 27.90 2011-12-21 19:53:10.000 355 33343.00 371.76 2318.12 27.90 2011-12-21 19:53:11.000 355 33343.02 371.81 2318.20 27.90 2011-12-21 19:53:12.000 355 33342.96 371.80 2318.13 27.90 2011-12-21 19:53:13.000 355 33342.99 371.77 2318.20 27.90 2011-12-21 19:53:14.000 355 33343.01 371.77 2318.12 27.90 2011-12-21 19:53:15.000 355 33343.04 371.81 2318.27 27.90 2011-12-21 19:53:16.000 355 33342.87 371.78 2318.22 27.90 2011-12-21 19:53:17.000 355 33343.09 371.80 2318.19 27.90 2011-12-21 19:53:18.000 355 33342.96 371.77 2318.14 27.90 2011-12-21 19:53:19.000 355 33343.00 371.80 2318.21 27.90 2011-12-21 19:53:20.000 355 33342.96 371.82 2318.18 27.90 2011-12-21 19:53:21.000 355 33342.99 371.80 2318.20 27.90 2011-12-21 19:53:22.000 355 33343.00 371.82 2318.16 27.90 2011-12-21 19:53:23.000 355 33343.06 371.81 2318.21 27.90 2011-12-21 19:53:24.000 355 33342.98 371.80 2318.20 27.90 2011-12-21 19:53:25.000 355 33342.97 371.81 2318.20 27.90 2011-12-21 19:53:26.000 355 33343.01 371.84 2318.24 27.90 2011-12-21 19:53:27.000 355 33342.96 371.84 2318.17 27.90 2011-12-21 19:53:28.000 355 33342.93 371.84 2318.18 27.90 2011-12-21 19:53:29.000 355 33343.05 371.85 2318.27 27.90 2011-12-21 19:53:30.000 355 33343.02 371.84 2318.30 27.90 2011-12-21 19:53:31.000 355 33343.05 371.85 2318.23 27.90 2011-12-21 19:53:32.000 355 33343.02 371.86 2318.21 27.90 2011-12-21 19:53:33.000 355 33343.00 371.90 2318.18 27.90 2011-12-21 19:53:34.000 355 33342.88 371.89 2318.14 27.90 2011-12-21 19:53:35.000 355 33343.01 371.93 2318.24 27.90 2011-12-21 19:53:36.000 355 33342.96 371.92 2318.17 27.90 2011-12-21 19:53:36.000 355 33342.97 371.89 2318.15 27.90 2011-12-21 19:53:38.000 355 33343.04 371.89 2318.17 27.90 2011-12-21 19:53:39.000 355 33342.98 371.85 2318.21 27.90 2011-12-21 19:53:40.000 355 33342.97 371.91 2318.26 27.90 2011-12-21 19:53:41.000 355 33342.96 371.91 2318.26 27.90 2011-12-21 19:53:42.000 355 33342.95 371.91 2318.26 27.90 2011-12-21 19:53:43.000 355 33343.05 371.89 2318.32 27.90 2011-12-21 19:53:44.000 355 33343.00 371.88 2318.23 27.90 2011-12-21 19:53:45.000 355 33342.98 371.89 2318.22 27.90 2011-12-21 19:53:46.000 355 33343.04 371.92 2318.25 27.90 2011-12-21 19:53:47.000 355 33342.98 371.91 2318.19 27.90 2011-12-21 19:53:48.000 355 33342.95 371.89 2318.17 27.90 2011-12-21 19:53:49.000 355 33343.04 371.85 2318.17 27.90 2011-12-21 19:53:49.000 355 33342.96 371.96 2318.26 27.90 2011-12-21 19:53:51.000 355 33342.99 371.90 2318.17 27.90 2011-12-21 19:53:52.000 355 33343.14 371.94 2318.27 27.90 2011-12-21 19:53:53.000 355 33343.01 371.96 2318.29 27.90 2011-12-21 19:53:54.000 355 33342.92 371.97 2318.28 27.90 2011-12-21 19:53:55.000 355 33342.93 371.89 2318.21 27.90 2011-12-21 19:53:56.000 355 33342.95 371.90 2318.28 27.90 2011-12-21 19:53:57.000 355 33343.00 371.98 2318.25 27.90 2011-12-21 19:53:58.000 355 33342.96 371.95 2318.14 27.90 2011-12-21 19:53:59.000 355 33342.94 371.95 2318.20 27.90 2011-12-21 19:54:00.000 355 33342.86 371.93 2318.21 27.90 2011-12-21 19:54:01.000 355 33342.90 371.98 2318.20 27.90 2011-12-21 19:54:02.000 355 33342.96 371.92 2318.23 27.90 2011-12-21 19:54:03.000 355 33342.87 371.96 2318.15 27.90 2011-12-21 19:54:04.000 355 33342.96 372.02 2318.19 27.90 2011-12-21 19:54:05.000 355 33342.96 371.99 2318.20 27.90 2011-12-21 19:54:06.000 355 33343.00 372.01 2318.21 27.90 2011-12-21 19:54:07.000 355 33342.89 371.97 2318.18 27.90 2011-12-21 19:54:08.000 355 33342.99 371.99 2318.22 27.90 2011-12-21 19:54:09.000 355 33342.92 371.96 2318.24 27.90 2011-12-21 19:54:10.000 355 33343.00 371.99 2318.18 27.90 2011-12-21 19:54:11.000 355 33342.92 371.96 2318.23 27.90 2011-12-21 19:54:12.000 355 33343.00 371.96 2318.21 27.90 2011-12-21 19:54:13.000 355 33342.99 371.98 2318.16 27.90 2011-12-21 19:54:14.000 355 33343.07 371.97 2318.24 27.90 2011-12-21 19:54:15.000 355 33342.99 371.97 2318.25 27.90 2011-12-21 19:54:16.000 355 33343.04 371.97 2318.18 27.90 2011-12-21 19:54:17.000 355 33343.00 371.96 2318.17 27.90 2011-12-21 19:54:18.000 355 33342.98 371.97 2318.16 27.90 2011-12-21 19:54:19.000 355 33342.98 371.98 2318.16 27.90 2011-12-21 19:54:20.000 355 33343.04 371.95 2318.18 27.90 2011-12-21 19:54:21.000 355 33343.01 372.01 2318.18 27.90 2011-12-21 19:54:22.000 355 33343.07 372.01 2318.11 27.90 2011-12-21 19:54:23.000 355 33343.08 371.98 2318.23 27.90 2011-12-21 19:54:24.000 355 33343.07 371.99 2318.27 27.90 2011-12-21 19:54:25.000 355 33343.02 371.99 2318.15 27.90 2011-12-21 19:54:26.000 355 33343.09 372.04 2318.17 27.90 2011-12-21 19:54:27.000 355 33343.10 372.03 2318.20 27.91 2011-12-21 19:54:28.000 355 33343.09 371.96 2318.19 27.91 2011-12-21 19:54:29.000 355 33343.11 372.03 2318.18 27.91 2011-12-21 19:54:30.000 355 33342.98 372.05 2318.19 27.91 2011-12-21 19:54:30.000 355 33343.06 372.00 2318.19 27.90 2011-12-21 19:54:32.000 355 33343.05 372.02 2318.22 27.90 2011-12-21 19:54:33.000 355 33343.02 372.04 2318.21 27.90 2011-12-21 19:54:34.000 355 33343.10 372.02 2318.20 27.90 2011-12-21 19:54:35.000 355 33343.13 372.05 2318.21 27.90 2011-12-21 19:54:36.000 355 33343.13 372.01 2318.22 27.91 2011-12-21 19:54:37.000 355 33343.07 372.03 2318.14 27.90 2011-12-21 19:54:38.000 355 33343.11 372.04 2318.09 27.91 2011-12-21 19:54:39.000 355 33343.11 372.00 2318.17 27.91 2011-12-21 19:54:40.000 355 33343.11 372.07 2318.20 27.90 2011-12-21 19:54:41.000 355 33343.05 372.08 2318.21 27.91 2011-12-21 19:54:42.000 355 33343.00 372.07 2318.28 27.91 2011-12-21 19:54:43.000 355 33343.05 372.02 2318.12 27.91 2011-12-21 19:54:43.000 355 33342.97 372.06 2318.20 27.91 2011-12-21 19:54:45.000 355 33343.14 372.09 2318.08 27.91 2011-12-21 19:54:46.000 355 33343.06 372.08 2318.18 27.91 2011-12-21 19:54:47.000 355 33343.10 372.11 2318.17 27.91 2011-12-21 19:54:48.000 355 33343.00 372.06 2318.14 27.91 2011-12-21 19:54:49.000 355 33343.09 372.11 2318.17 27.91 2011-12-21 19:54:50.000 355 33343.04 372.15 2318.16 27.91 2011-12-21 19:54:51.000 355 33343.07 372.10 2318.09 27.91 2011-12-21 19:54:52.000 355 33342.99 372.09 2318.07 27.91 2011-12-21 19:54:53.000 355 33343.17 372.14 2318.24 27.91 2011-12-21 19:54:54.000 355 33343.07 372.14 2318.22 27.91 2011-12-21 19:54:55.000 355 33343.07 372.16 2318.12 27.91 2011-12-21 19:54:56.000 355 33343.14 372.15 2318.16 27.91 2011-12-21 19:54:57.000 355 33343.12 372.16 2318.15 27.91 2011-12-21 19:54:58.000 355 33343.17 372.15 2318.18 27.91 2011-12-21 19:54:59.000 355 33343.04 372.16 2318.17 27.91 2011-12-21 19:55:00.000 355 33343.06 372.16 2318.21 27.91 2011-12-21 19:55:01.000 355 33343.19 372.16 2318.14 27.91 2011-12-21 19:55:02.000 355 33343.15 372.16 2318.22 27.91 2011-12-21 19:55:03.000 355 33343.21 372.17 2318.15 27.91 2011-12-21 19:55:04.000 355 33342.99 372.18 2318.12 27.91 2011-12-21 19:55:05.000 355 33343.13 372.23 2318.17 27.91 2011-12-21 19:55:06.000 355 33343.10 372.22 2318.20 27.91 2011-12-21 19:55:07.000 355 33343.10 372.22 2318.20 27.91 2011-12-21 19:55:08.000 355 33343.16 372.20 2318.13 27.91 2011-12-21 19:55:09.000 355 33343.12 372.24 2318.13 27.91 2011-12-21 19:55:10.000 355 33343.09 372.23 2318.18 27.91 2011-12-21 19:55:11.000 355 33343.17 372.21 2318.22 27.91 2011-12-21 19:55:12.000 355 33343.12 372.22 2318.22 27.91 2011-12-21 19:55:13.000 355 33343.05 372.29 2318.15 27.91 2011-12-21 19:55:14.000 355 33343.25 372.25 2318.26 27.91 2011-12-21 19:55:15.000 355 33343.15 372.28 2318.20 27.91 2011-12-21 19:55:16.000 355 33343.20 372.27 2318.27 27.91 2011-12-21 19:55:17.000 355 33343.08 372.34 2318.14 27.91 2011-12-21 19:55:18.000 355 33343.15 372.33 2318.15 27.91 2011-12-21 19:55:19.000 355 33343.15 372.25 2318.24 27.91 2011-12-21 19:55:20.000 355 33343.15 372.26 2318.15 27.91 2011-12-21 19:55:21.000 355 33343.18 372.30 2318.17 27.91 2011-12-21 19:55:22.000 355 33343.23 372.29 2318.19 27.91 2011-12-21 19:55:23.000 355 33343.26 372.33 2318.19 27.91 2011-12-21 19:55:24.000 355 33343.15 372.32 2318.20 27.91 2011-12-21 19:55:24.000 355 33343.22 372.36 2318.20 27.91 2011-12-21 19:55:26.000 355 33343.27 372.36 2318.12 27.91 2011-12-21 19:55:27.000 355 33343.33 372.37 2318.14 27.91 2011-12-21 19:55:28.000 355 33343.28 372.38 2318.16 27.91 2011-12-21 19:55:29.000 355 33343.22 372.39 2318.09 27.91 2011-12-21 19:55:30.000 355 33343.24 372.36 2318.15 27.91 2011-12-21 19:55:31.000 355 33343.23 372.35 2318.17 27.91 2011-12-21 19:55:32.000 355 33343.20 372.39 2318.22 27.90 2011-12-21 19:55:33.000 355 33343.16 372.38 2318.15 27.90 2011-12-21 19:55:34.000 355 33343.26 372.41 2318.14 27.91 2011-12-21 19:55:35.000 355 33343.27 372.43 2318.20 27.91 2011-12-21 19:55:36.000 355 33343.24 372.43 2318.18 27.91 2011-12-21 19:55:37.000 355 33343.25 372.43 2318.22 27.91 2011-12-21 19:55:37.000 355 33343.27 372.39 2318.17 27.91 2011-12-21 19:55:39.000 355 33343.25 372.42 2318.14 27.91 2011-12-21 19:55:40.000 355 33343.23 372.43 2318.18 27.91 2011-12-21 19:55:41.000 355 33343.30 372.43 2318.21 27.91 2011-12-21 19:55:42.000 355 33343.22 372.43 2318.17 27.91 2011-12-21 19:55:43.000 355 33343.30 372.46 2318.18 27.91 2011-12-21 19:55:44.000 355 33343.32 372.46 2318.15 27.91 2011-12-21 19:55:45.000 355 33343.17 372.41 2318.21 27.91 2011-12-21 19:55:46.000 355 33343.35 372.46 2318.17 27.91 2011-12-21 19:55:47.000 355 33343.20 372.45 2318.26 27.91 2011-12-21 19:55:48.000 355 33343.30 372.44 2318.14 27.91 2011-12-21 19:55:49.000 355 33343.32 372.40 2318.20 27.91 2011-12-21 19:55:50.000 355 33343.31 372.46 2318.20 27.91 2011-12-21 19:55:51.000 355 33343.27 372.40 2318.15 27.91 2011-12-21 19:55:52.000 355 33343.30 372.48 2318.17 27.91 2011-12-21 19:55:53.000 355 33343.31 372.43 2318.08 27.91 2011-12-21 19:55:54.000 355 33343.30 372.46 2318.11 27.91 2011-12-21 19:55:55.000 355 33343.32 372.43 2318.20 27.91 2011-12-21 19:55:56.000 355 33343.31 372.44 2318.15 27.91 2011-12-21 19:55:57.000 355 33343.30 372.45 2318.14 27.91 2011-12-21 19:55:58.000 355 33343.39 372.47 2318.15 27.91 2011-12-21 19:55:59.000 355 33343.36 372.47 2318.20 27.91 2011-12-21 19:56:00.000 355 33343.36 372.44 2318.20 27.91 2011-12-21 19:56:01.000 355 33343.33 372.43 2318.12 27.91 2011-12-21 19:56:02.000 355 33343.33 372.45 2318.18 27.91 2011-12-21 19:56:03.000 355 33343.33 372.46 2318.20 27.91 2011-12-21 19:56:04.000 355 33343.33 372.47 2318.16 27.91 2011-12-21 19:56:05.000 355 33343.30 372.43 2318.13 27.91 2011-12-21 19:56:06.000 355 33343.27 372.45 2318.09 27.91 2011-12-21 19:56:07.000 355 33343.39 372.42 2318.20 27.91 2011-12-21 19:56:08.000 355 33343.32 372.44 2318.20 27.91 2011-12-21 19:56:09.000 355 33343.44 372.45 2318.20 27.91 2011-12-21 19:56:10.000 355 33343.39 372.47 2318.24 27.91 2011-12-21 19:56:11.000 355 33343.40 372.47 2318.20 27.91 2011-12-21 19:56:12.000 355 33343.37 372.43 2318.17 27.91 2011-12-21 19:56:13.000 355 33343.31 372.43 2318.23 27.91 2011-12-21 19:56:14.000 355 33343.45 372.49 2318.17 27.91 2011-12-21 19:56:15.000 355 33343.48 372.48 2318.18 27.91 2011-12-21 19:56:16.000 355 33343.25 372.46 2318.18 27.91 2011-12-21 19:56:17.000 355 33343.44 372.49 2318.20 27.91 2011-12-21 19:56:18.000 355 33343.43 372.51 2318.23 27.91 2011-12-21 19:56:18.000 355 33343.40 372.45 2318.27 27.91 2011-12-21 19:56:20.000 355 33343.45 372.48 2318.17 27.91 2011-12-21 19:56:21.000 355 33343.37 372.51 2318.15 27.91 2011-12-21 19:56:22.000 355 33343.40 372.43 2318.21 27.91 2011-12-21 19:56:23.000 355 33343.43 372.49 2318.15 27.91 2011-12-21 19:56:24.000 355 33343.38 372.48 2318.17 27.91 2011-12-21 19:56:25.000 355 33343.46 372.51 2318.15 27.91 2011-12-21 19:56:26.000 355 33343.39 372.47 2318.22 27.91 2011-12-21 19:56:27.000 355 33343.47 372.49 2318.21 27.91 2011-12-21 19:56:28.000 355 33343.43 372.50 2318.11 27.91 2011-12-21 19:56:29.000 355 33343.47 372.49 2318.16 27.91 2011-12-21 19:56:30.000 355 33343.41 372.47 2318.20 27.91 2011-12-21 19:56:31.000 355 33343.41 372.46 2318.24 27.91 2011-12-21 19:56:31.000 355 33343.46 372.49 2318.20 27.91 2011-12-21 19:56:33.000 355 33343.48 372.48 2318.15 27.91 2011-12-21 19:56:34.000 355 33343.42 372.51 2318.14 27.91 2011-12-21 19:56:35.000 355 33343.49 372.46 2318.11 27.91 2011-12-21 19:56:36.000 355 33343.42 372.47 2318.11 27.91 2011-12-21 19:56:37.000 355 33343.45 372.49 2318.11 27.91 2011-12-21 19:56:38.000 355 33343.48 372.54 2318.11 27.91 2011-12-21 19:56:39.000 355 33343.44 372.47 2318.13 27.91 2011-12-21 19:56:40.000 355 33343.39 372.46 2318.28 27.91 2011-12-21 19:56:41.000 355 33343.49 372.48 2318.14 27.91 2011-12-21 19:56:42.000 355 33343.46 372.48 2318.08 27.91 2011-12-21 19:56:43.000 355 33343.43 372.52 2318.14 27.91 2011-12-21 19:56:44.000 355 33343.41 372.49 2318.18 27.91 2011-12-21 19:56:45.000 355 33343.40 372.45 2318.18 27.91 2011-12-21 19:56:46.000 355 33343.43 372.49 2318.20 27.91 2011-12-21 19:56:47.000 355 33343.45 372.51 2318.12 27.91 2011-12-21 19:56:48.000 355 33343.46 372.48 2318.13 27.91 2011-12-21 19:56:49.000 355 33343.46 372.46 2318.18 27.91 2011-12-21 19:56:50.000 355 33343.55 372.51 2318.19 27.91 2011-12-21 19:56:51.000 355 33343.45 372.49 2318.16 27.91 2011-12-21 19:56:52.000 355 33343.46 372.48 2318.10 27.91 2011-12-21 19:56:53.000 355 33343.55 372.45 2318.17 27.91 2011-12-21 19:56:54.000 355 33343.52 372.45 2318.15 27.91 2011-12-21 19:56:55.000 355 33343.42 372.49 2318.18 27.91 2011-12-21 19:56:56.000 355 33343.51 372.47 2318.08 27.91 2011-12-21 19:56:57.000 355 33343.52 372.52 2318.11 27.91 2011-12-21 19:56:58.000 355 33343.44 372.48 2318.09 27.91 2011-12-21 19:56:59.000 355 33343.58 372.47 2318.20 27.91 2011-12-21 19:57:00.000 355 33343.45 372.47 2318.15 27.91 2011-12-21 19:57:01.000 355 33343.45 372.47 2318.20 27.91 2011-12-21 19:57:02.000 355 33343.51 372.47 2318.10 27.91 2011-12-21 19:57:03.000 355 33343.51 372.51 2318.06 27.91 2011-12-21 19:57:04.000 355 33343.52 372.48 2318.10 27.91 2011-12-21 19:57:05.000 355 33343.56 372.45 2318.21 27.91 2011-12-21 19:57:06.000 355 33343.49 372.46 2318.15 27.91 2011-12-21 19:57:07.000 355 33343.65 372.51 2318.05 27.91 2011-12-21 19:57:08.000 355 33343.57 372.48 2318.09 27.91 2011-12-21 19:57:09.000 355 33343.57 372.48 2318.11 27.91 2011-12-21 19:57:10.000 355 33343.57 372.47 2318.06 27.91 2011-12-21 19:57:11.000 355 33343.59 372.51 2318.07 27.91 2011-12-21 19:57:12.000 355 33343.57 372.49 2318.07 27.91 2011-12-21 19:57:12.000 355 33343.65 372.47 2318.07 27.91 2011-12-21 19:57:14.000 355 33343.55 372.49 2318.08 27.91 2011-12-21 19:57:15.000 355 33343.55 372.48 2318.08 27.91 2011-12-21 19:57:16.000 355 33343.57 372.55 2318.11 27.91 2011-12-21 19:57:17.000 355 33343.54 372.52 2318.12 27.91 2011-12-21 19:57:18.000 355 33343.55 372.53 2318.07 27.91 2011-12-21 19:57:19.000 355 33343.55 372.49 2318.07 27.91 2011-12-21 19:57:20.000 355 33343.58 372.51 2318.11 27.91 2011-12-21 19:57:21.000 355 33343.65 372.55 2318.10 27.91 2011-12-21 19:57:22.000 355 33343.54 372.55 2318.07 27.91 2011-12-21 19:57:23.000 355 33343.60 372.52 2318.08 27.91 2011-12-21 19:57:24.000 355 33343.57 372.54 2318.06 27.91 2011-12-21 19:57:25.000 355 33343.58 372.51 2318.08 27.91 2011-12-21 19:57:25.000 355 33343.57 372.59 2318.12 27.91 2011-12-21 19:57:27.000 355 33343.51 372.52 2318.10 27.91 2011-12-21 19:57:28.000 355 33343.60 372.52 2318.04 27.91 2011-12-21 19:57:29.000 355 33343.60 372.56 2318.08 27.91 2011-12-21 19:57:30.000 355 33343.53 372.52 2318.10 27.91 2011-12-21 19:57:31.000 355 33343.54 372.51 2318.12 27.91 2011-12-21 19:57:32.000 355 33343.62 372.56 2318.08 27.91 2011-12-21 19:57:33.000 355 33343.50 372.58 2318.09 27.91 2011-12-21 19:57:34.000 355 33343.57 372.55 2318.07 27.91 2011-12-21 19:57:35.000 355 33343.64 372.62 2318.03 27.91 2011-12-21 19:57:36.000 355 33343.51 372.60 2318.05 27.91 2011-12-21 19:57:37.000 355 33343.61 372.61 2318.09 27.91 2011-12-21 19:57:38.000 355 33343.52 372.59 2318.12 27.91 2011-12-21 19:57:39.000 355 33343.53 372.56 2318.05 27.91 2011-12-21 19:57:40.000 355 33343.65 372.59 2318.07 27.91 2011-12-21 19:57:41.000 355 33343.54 372.54 2318.06 27.91 2011-12-21 19:57:42.000 355 33343.57 372.56 2317.99 27.91 2011-12-21 19:57:43.000 355 33343.59 372.54 2318.07 27.91 2011-12-21 19:57:44.000 355 33343.57 372.58 2318.08 27.91 2011-12-21 19:57:45.000 355 33343.67 372.63 2318.10 27.91 2011-12-21 19:57:46.000 355 33343.47 372.56 2318.11 27.91 2011-12-21 19:57:47.000 355 33343.73 372.58 2318.12 27.91 2011-12-21 19:57:48.000 355 33343.64 372.59 2318.13 27.91 2011-12-21 19:57:49.000 355 33343.58 372.55 2318.17 27.91 2011-12-21 19:57:50.000 355 33343.56 372.57 2318.10 27.91 2011-12-21 19:57:51.000 355 33343.61 372.59 2318.05 27.91 2011-12-21 19:57:52.000 355 33343.62 372.61 2318.08 27.91 2011-12-21 19:57:53.000 355 33343.55 372.61 2318.08 27.91 2011-12-21 19:57:54.000 355 33343.53 372.57 2318.08 27.91 2011-12-21 19:57:55.000 355 33343.58 372.57 2318.12 27.91 2011-12-21 19:57:56.000 355 33343.60 372.60 2318.09 27.91 2011-12-21 19:57:57.000 355 33343.58 372.61 2318.04 27.91 2011-12-21 19:57:58.000 355 33343.64 372.56 2318.08 27.91 2011-12-21 19:57:59.000 355 33343.55 372.56 2318.15 27.91 2011-12-21 19:58:00.000 355 33343.59 372.55 2318.11 27.91 2011-12-21 19:58:01.000 355 33343.71 372.54 2318.05 27.91 2011-12-21 19:58:02.000 355 33343.71 372.55 2318.00 27.91 2011-12-21 19:58:03.000 355 33343.61 372.53 2318.09 27.91 2011-12-21 19:58:04.000 355 33343.69 372.57 2318.03 27.91 2011-12-21 19:58:05.000 355 33343.73 372.53 2318.11 27.91 2011-12-21 19:58:06.000 355 33343.70 372.50 2318.08 27.91 2011-12-21 19:58:06.000 355 33343.69 372.54 2318.08 27.91 2011-12-21 19:58:08.000 355 33343.77 372.51 2318.10 27.91 2011-12-21 19:58:09.000 355 33343.64 372.55 2318.06 27.91 2011-12-21 19:58:10.000 355 33343.81 372.53 2318.05 27.91 2011-12-21 19:58:11.000 355 33343.63 372.52 2318.09 27.91 2011-12-21 19:58:12.000 355 33343.67 372.51 2318.08 27.91 2011-12-21 19:58:13.000 355 33343.77 372.55 2318.07 27.91 2011-12-21 19:58:14.000 355 33343.80 372.54 2318.16 27.91 2011-12-21 19:58:15.000 355 33343.74 372.51 2318.03 27.91 2011-12-21 19:58:16.000 355 33343.68 372.54 2318.08 27.91 2011-12-21 19:58:17.000 355 33343.73 372.52 2318.12 27.91 2011-12-21 19:58:18.000 355 33343.68 372.52 2318.09 27.91 2011-12-21 19:58:19.000 355 33343.69 372.49 2318.08 27.91 2011-12-21 19:58:19.000 355 33343.71 372.53 2318.08 27.91 2011-12-21 19:58:21.000 355 33343.64 372.48 2318.04 27.91 2011-12-21 19:58:22.000 355 33343.73 372.50 2318.10 27.91 2011-12-21 19:58:23.000 355 33343.74 372.51 2318.02 27.91 2011-12-21 19:58:24.000 355 33343.73 372.51 2318.07 27.91 2011-12-21 19:58:25.000 355 33343.69 372.47 2318.05 27.91 2011-12-21 19:58:26.000 355 33343.76 372.50 2318.11 27.91 2011-12-21 19:58:27.000 355 33343.64 372.49 2318.12 27.91 2011-12-21 19:58:28.000 355 33343.74 372.48 2317.98 27.91 2011-12-21 19:58:29.000 355 33343.80 372.50 2318.11 27.91 2011-12-21 19:58:30.000 355 33343.74 372.48 2318.05 27.91 2011-12-21 19:58:31.000 355 33343.80 372.49 2318.09 27.91 2011-12-21 19:58:32.000 355 33343.79 372.45 2318.11 27.91 2011-12-21 19:58:33.000 355 33343.72 372.46 2317.96 27.91 2011-12-21 19:58:34.000 355 33343.82 372.44 2318.12 27.91 2011-12-21 19:58:35.000 355 33343.71 372.46 2318.03 27.91 2011-12-21 19:58:36.000 355 33343.74 372.43 2318.10 27.91 2011-12-21 19:58:37.000 355 33343.72 372.44 2318.03 27.91 2011-12-21 19:58:38.000 355 33343.77 372.40 2318.01 27.91 2011-12-21 19:58:39.000 355 33343.77 372.44 2318.01 27.91 2011-12-21 19:58:40.000 355 33343.86 372.38 2318.09 27.91 2011-12-21 19:58:41.000 355 33343.74 372.43 2318.06 27.91 2011-12-21 19:58:42.000 355 33343.79 372.46 2318.00 27.91 2011-12-21 19:58:43.000 355 33343.76 372.48 2318.05 27.91 2011-12-21 19:58:44.000 355 33343.83 372.41 2318.05 27.91 2011-12-21 19:58:45.000 355 33343.78 372.40 2318.02 27.91 2011-12-21 19:58:46.000 355 33343.80 372.41 2318.01 27.91 2011-12-21 19:58:47.000 355 33343.80 372.38 2318.03 27.91 2011-12-21 19:58:48.000 355 33343.76 372.44 2318.01 27.91 2011-12-21 19:58:49.000 355 33343.81 372.42 2317.97 27.91 2011-12-21 19:58:50.000 355 33343.88 372.40 2318.01 27.91 2011-12-21 19:58:51.000 355 33343.80 372.40 2317.98 27.91 2011-12-21 19:58:52.000 355 33343.86 372.40 2318.04 27.91 2011-12-21 19:58:53.000 355 33343.76 372.38 2317.99 27.91 2011-12-21 19:58:54.000 355 33343.82 372.35 2317.96 27.91 2011-12-21 19:58:55.000 355 33343.76 372.35 2318.02 27.91 2011-12-21 19:58:56.000 355 33343.78 372.36 2317.99 27.91 2011-12-21 19:58:57.000 355 33343.78 372.35 2318.08 27.91 2011-12-21 19:58:58.000 355 33343.67 372.33 2317.97 27.91 2011-12-21 19:58:59.000 355 33343.77 372.33 2318.04 27.91 2011-12-21 19:59:00.000 355 33343.76 372.35 2318.03 27.91 2011-12-21 19:59:00.000 355 33343.80 372.32 2318.03 27.91 2011-12-21 19:59:02.000 355 33343.80 372.37 2318.02 27.91 2011-12-21 19:59:03.000 355 33343.74 372.31 2317.89 27.91 2011-12-21 19:59:04.000 355 33343.92 372.30 2317.92 27.91 2011-12-21 19:59:05.000 355 33343.78 372.34 2318.01 27.91 2011-12-21 19:59:06.000 355 33343.89 372.26 2317.98 27.91 2011-12-21 19:59:07.000 355 33343.82 372.26 2317.97 27.91 2011-12-21 19:59:08.000 355 33343.77 372.28 2318.04 27.91 2011-12-21 19:59:09.000 355 33343.85 372.29 2317.97 27.91 2011-12-21 19:59:10.000 355 33343.72 372.25 2317.94 27.91 2011-12-21 19:59:11.000 355 33343.83 372.29 2317.96 27.91 2011-12-21 19:59:12.000 355 33343.90 372.26 2317.98 27.91 2011-12-21 19:59:13.000 355 33343.81 372.26 2318.00 27.91 2011-12-21 19:59:13.000 355 33343.92 372.21 2317.90 27.91 2011-12-21 19:59:15.000 355 33343.85 372.23 2317.95 27.91 2011-12-21 19:59:16.000 355 33343.75 372.24 2318.03 27.91 2011-12-21 19:59:17.000 355 33343.83 372.21 2317.93 27.91 2011-12-21 19:59:18.000 355 33343.82 372.24 2317.94 27.91 2011-12-21 19:59:19.000 355 33343.83 372.20 2317.91 27.91 2011-12-21 19:59:20.000 355 33343.83 372.18 2317.94 27.91 2011-12-21 19:59:21.000 355 33343.82 372.21 2318.01 27.91 2011-12-21 19:59:22.000 355 33343.81 372.16 2318.02 27.91 2011-12-21 19:59:23.000 355 33343.80 372.17 2317.96 27.91 2011-12-21 19:59:24.000 355 33343.84 372.14 2317.95 27.91 2011-12-21 19:59:25.000 355 33343.80 372.15 2317.93 27.91 2011-12-21 19:59:26.000 355 33343.89 372.20 2317.92 27.91 2011-12-21 19:59:27.000 355 33343.90 372.14 2317.93 27.91 2011-12-21 19:59:28.000 355 33343.88 372.14 2317.94 27.91 2011-12-21 19:59:29.000 355 33343.90 372.13 2317.76 27.91 2011-12-21 19:59:30.000 355 33343.94 372.11 2317.98 27.91 2011-12-21 19:59:31.000 355 33343.85 372.10 2317.95 27.91 2011-12-21 19:59:32.000 355 33343.82 372.12 2317.94 27.91 2011-12-21 19:59:33.000 355 33343.86 372.10 2317.96 27.91 2011-12-21 19:59:34.000 355 33343.91 372.09 2317.92 27.91 2011-12-21 19:59:35.000 355 33343.85 372.04 2317.89 27.91 2011-12-21 19:59:36.000 355 33343.90 372.06 2317.95 27.91 2011-12-21 19:59:37.000 355 33343.85 372.05 2317.97 27.91 2011-12-21 19:59:38.000 355 33343.92 372.06 2317.90 27.91 2011-12-21 19:59:39.000 355 33343.87 372.08 2317.93 27.91 2011-12-21 19:59:40.000 355 33343.85 372.07 2317.88 27.91 2011-12-21 19:59:41.000 355 33343.79 372.06 2317.98 27.91 2011-12-21 19:59:42.000 355 33343.98 372.00 2317.86 27.91 2011-12-21 19:59:43.000 355 33343.91 371.95 2317.90 27.91 2011-12-21 19:59:44.000 355 33343.83 372.03 2317.97 27.91 2011-12-21 19:59:45.000 355 33343.93 371.98 2317.95 27.91 2011-12-21 19:59:46.000 355 33343.87 371.98 2317.87 27.91 2011-12-21 19:59:47.000 355 33343.99 371.95 2317.94 27.91 2011-12-21 19:59:48.000 355 33343.85 371.99 2317.96 27.91 2011-12-21 19:59:49.000 355 33343.92 372.00 2317.86 27.91 2011-12-21 19:59:50.000 355 33343.95 371.98 2317.88 27.91 2011-12-21 19:59:51.000 355 33343.93 372.01 2317.86 27.91 2011-12-21 19:59:52.000 355 33343.90 371.98 2317.94 27.91 2011-12-21 19:59:53.000 355 33343.93 371.98 2317.89 27.91 2011-12-21 19:59:54.000 355 33344.02 372.00 2317.92 27.91 2011-12-21 19:59:54.000 355 33343.94 371.97 2317.89 27.91 2011-12-21 19:59:56.000 355 33343.92 371.94 2317.77 27.91 2011-12-21 19:59:57.000 355 33343.90 371.94 2317.86 27.91 2011-12-21 19:59:58.000 355 33343.92 372.00 2317.89 27.91 2011-12-21 19:59:59.000 355 33343.90 371.95 2317.88 27.91 2011-12-21 20:00:00.000 355 33343.92 371.95 2317.95 27.91 2011-12-21 20:00:01.000 355 33343.88 371.96 2317.83 27.91 2011-12-21 20:00:02.000 355 33343.90 371.93 2317.90 27.91 2011-12-21 20:00:03.000 355 33343.89 371.96 2317.93 27.91 2011-12-21 20:00:04.000 355 33343.90 371.93 2317.81 27.91 2011-12-21 20:00:05.000 355 33343.96 371.96 2317.81 27.91 2011-12-21 20:00:06.000 355 33343.91 371.96 2317.89 27.91 2011-12-21 20:00:07.000 355 33343.90 371.96 2317.87 27.91 2011-12-21 20:00:07.000 355 33343.89 371.92 2317.89 27.91 2011-12-21 20:00:09.000 355 33343.95 371.86 2317.77 27.91 2011-12-21 20:00:10.000 355 33343.80 371.89 2317.88 27.91 2011-12-21 20:00:11.000 355 33344.00 371.91 2317.89 27.91 2011-12-21 20:00:12.000 355 33343.94 371.91 2317.86 27.91 2011-12-21 20:00:13.000 355 33343.88 371.90 2317.83 27.91 2011-12-21 20:00:14.000 355 33343.92 371.85 2317.89 27.91 2011-12-21 20:00:15.000 355 33343.87 371.87 2317.84 27.91 2011-12-21 20:00:16.000 355 33343.87 371.91 2317.90 27.91 2011-12-21 20:00:17.000 355 33343.96 371.88 2317.84 27.91 2011-12-21 20:00:18.000 355 33343.84 371.83 2317.93 27.91 2011-12-21 20:00:19.000 355 33343.95 371.86 2317.82 27.91 2011-12-21 20:00:20.000 355 33343.90 371.93 2317.81 27.91 2011-12-21 20:00:21.000 355 33343.94 371.86 2317.74 27.91 2011-12-21 20:00:22.000 355 33343.89 371.92 2317.80 27.91 2011-12-21 20:00:23.000 355 33343.96 371.86 2317.83 27.91 2011-12-21 20:00:24.000 355 33343.94 371.84 2317.87 27.91 2011-12-21 20:00:25.000 355 33343.84 371.84 2317.83 27.91 2011-12-21 20:00:26.000 355 33343.94 371.88 2317.77 27.91 2011-12-21 20:00:27.000 355 33343.89 371.86 2317.78 27.91 2011-12-21 20:00:28.000 355 33343.86 371.86 2317.84 27.91 2011-12-21 20:00:29.000 355 33343.90 371.85 2317.92 27.91 2011-12-21 20:00:30.000 355 33343.85 371.87 2317.82 27.91 2011-12-21 20:00:31.000 355 33343.82 371.87 2317.84 27.91 2011-12-21 20:00:32.000 355 33343.86 371.83 2317.90 27.91 2011-12-21 20:00:33.000 355 33343.95 371.81 2317.85 27.91 2011-12-21 20:00:34.000 355 33343.93 371.85 2317.87 27.91 2011-12-21 20:00:35.000 355 33343.92 371.89 2317.77 27.91 2011-12-21 20:00:36.000 355 33343.89 371.79 2317.76 27.91 2011-12-21 20:00:37.000 355 33343.92 371.79 2317.81 27.91 2011-12-21 20:00:38.000 355 33343.86 371.85 2317.92 27.91 2011-12-21 20:00:39.000 355 33343.91 371.85 2317.80 27.91 2011-12-21 20:00:40.000 355 33343.92 371.82 2317.85 27.91 2011-12-21 20:00:41.000 355 33343.96 371.76 2317.80 27.91 2011-12-21 20:00:42.000 355 33343.93 371.81 2317.78 27.91 2011-12-21 20:00:43.000 355 33343.86 371.79 2317.83 27.91 2011-12-21 20:00:44.000 355 33343.88 371.78 2317.83 27.91 2011-12-21 20:00:45.000 355 33343.85 371.78 2317.91 27.91 2011-12-21 20:00:46.000 355 33344.02 371.85 2317.89 27.91 2011-12-21 20:00:47.000 355 33343.88 371.78 2317.83 27.91 2011-12-21 20:00:48.000 355 33343.93 371.79 2317.86 27.91 2011-12-21 20:00:48.000 355 33343.90 371.76 2317.81 27.91 2011-12-21 20:00:50.000 355 33343.87 371.78 2317.83 27.91 2011-12-21 20:00:51.000 355 33343.89 371.72 2317.90 27.91 2011-12-21 20:00:52.000 355 33343.91 371.74 2317.82 27.91 2011-12-21 20:00:53.000 355 33343.88 371.73 2317.88 27.91 2011-12-21 20:00:54.000 355 33343.86 371.75 2317.92 27.91 2011-12-21 20:00:55.000 355 33343.91 371.73 2317.85 27.91 2011-12-21 20:00:56.000 355 33343.95 371.73 2317.90 27.91 2011-12-21 20:00:57.000 355 33343.98 371.72 2317.80 27.91 2011-12-21 20:00:58.000 355 33343.99 371.72 2317.90 27.91 2011-12-21 20:00:59.000 355 33343.90 371.72 2317.82 27.91 2011-12-21 20:01:00.000 355 33344.00 371.71 2317.80 27.91 2011-12-21 20:01:01.000 355 33344.01 371.69 2317.80 27.91 2011-12-21 20:01:01.000 355 33343.89 371.69 2317.77 27.91 2011-12-21 20:01:03.000 355 33343.92 371.73 2317.84 27.91 2011-12-21 20:01:04.000 355 33343.76 371.71 2317.87 27.91 2011-12-21 20:01:05.000 355 33343.91 371.70 2317.82 27.91 2011-12-21 20:01:06.000 355 33343.93 371.73 2317.83 27.91 2011-12-21 20:01:07.000 355 33343.83 371.69 2317.77 27.91 2011-12-21 20:01:08.000 355 33343.90 371.71 2317.89 27.91 2011-12-21 20:01:09.000 355 33343.90 371.63 2317.69 27.91 2011-12-21 20:01:10.000 355 33343.81 371.72 2317.78 27.91 2011-12-21 20:01:11.000 355 33343.95 371.66 2317.80 27.91 2011-12-21 20:01:12.000 355 33343.91 371.61 2317.70 27.91 2011-12-21 20:01:13.000 355 33343.86 371.65 2317.74 27.91 2011-12-21 20:01:14.000 355 33343.86 371.64 2317.78 27.91 2011-12-21 20:01:15.000 355 33343.93 371.67 2317.71 27.91 2011-12-21 20:01:16.000 355 33343.88 371.65 2317.86 27.91 2011-12-21 20:01:17.000 355 33343.93 371.63 2317.79 27.91 2011-12-21 20:01:18.000 355 33343.98 371.62 2317.80 27.91 2011-12-21 20:01:19.000 355 33343.91 371.61 2317.80 27.91 2011-12-21 20:01:20.000 355 33343.91 371.66 2317.79 27.91 2011-12-21 20:01:21.000 355 33343.95 371.62 2317.80 27.91 2011-12-21 20:01:22.000 355 33343.90 371.64 2317.78 27.91 2011-12-21 20:01:23.000 355 33343.88 371.60 2317.80 27.91 2011-12-21 20:01:24.000 355 33343.91 371.62 2317.86 27.91 2011-12-21 20:01:25.000 355 33343.89 371.59 2317.88 27.91 2011-12-21 20:01:26.000 355 33343.96 371.60 2317.80 27.91 2011-12-21 20:01:27.000 355 33343.97 371.62 2317.78 27.91 2011-12-21 20:01:28.000 355 33343.96 371.60 2317.84 27.91 2011-12-21 20:01:29.000 355 33343.90 371.59 2317.80 27.91 2011-12-21 20:01:30.000 355 33343.95 371.58 2317.80 27.91 2011-12-21 20:01:31.000 355 33343.93 371.57 2317.81 27.91 2011-12-21 20:01:32.000 355 33343.99 371.57 2317.78 27.91 2011-12-21 20:01:33.000 355 33343.95 371.59 2317.74 27.91 2011-12-21 20:01:34.000 355 33344.00 371.57 2317.72 27.91 2011-12-21 20:01:35.000 355 33343.89 371.56 2317.79 27.91 2011-12-21 20:01:36.000 355 33343.97 371.57 2317.83 27.91 2011-12-21 20:01:37.000 355 33343.90 371.56 2317.84 27.91 2011-12-21 20:01:38.000 355 33343.98 371.58 2317.74 27.91 2011-12-21 20:01:39.000 355 33343.96 371.60 2317.78 27.91 2011-12-21 20:01:40.000 355 33343.93 371.59 2317.72 27.91 2011-12-21 20:01:41.000 355 33343.97 371.60 2317.81 27.91 2011-12-21 20:01:42.000 355 33344.05 371.53 2317.74 27.91 2011-12-21 20:01:42.000 355 33343.99 371.52 2317.70 27.91 2011-12-21 20:01:44.000 355 33344.05 371.58 2317.78 27.91 2011-12-21 20:01:45.000 355 33343.99 371.54 2317.71 27.91 2011-12-21 20:01:46.000 355 33344.01 371.54 2317.73 27.91 2011-12-21 20:01:47.000 355 33343.99 371.57 2317.78 27.91 2011-12-21 20:01:48.000 355 33344.14 371.52 2317.77 27.91 2011-12-21 20:01:49.000 355 33344.08 371.53 2317.74 27.91 2011-12-21 20:01:50.000 355 33343.96 371.55 2317.77 27.91 2011-12-21 20:01:51.000 355 33344.09 371.51 2317.61 27.91 2011-12-21 20:01:52.000 355 33344.05 371.51 2317.68 27.91 2011-12-21 20:01:53.000 355 33343.99 371.53 2317.69 27.91 2011-12-21 20:01:54.000 355 33344.07 371.51 2317.81 27.91 2011-12-21 20:01:55.000 355 33344.02 371.48 2317.74 27.91 2011-12-21 20:01:55.000 355 33344.10 371.49 2317.74 27.91 2011-12-21 20:01:57.000 355 33344.08 371.51 2317.72 27.91 2011-12-21 20:01:58.000 355 33344.11 371.51 2317.73 27.91 2011-12-21 20:01:59.000 355 33344.06 371.48 2317.73 27.91 2011-12-21 20:02:00.000 355 33344.15 371.48 2317.65 27.91 2011-12-21 20:02:01.000 355 33344.08 371.44 2317.58 27.91 2011-12-21 20:02:02.000 355 33344.19 371.47 2317.68 27.91 2011-12-21 20:02:03.000 355 33344.16 371.48 2317.72 27.91 2011-12-21 20:02:04.000 355 33344.19 371.44 2317.71 27.91 2011-12-21 20:02:05.000 355 33344.25 371.46 2317.59 27.91 2011-12-21 20:02:06.000 355 33344.02 371.49 2317.67 27.91 2011-12-21 20:02:07.000 355 33344.15 371.48 2317.65 27.91 2011-12-21 20:02:08.000 355 33344.16 371.44 2317.67 27.91 2011-12-21 20:02:09.000 355 33344.13 371.50 2317.64 27.91 2011-12-21 20:02:10.000 355 33344.18 371.51 2317.77 27.91 2011-12-21 20:02:11.000 355 33344.22 371.45 2317.69 27.91 2011-12-21 20:02:12.000 355 33344.21 371.48 2317.65 27.91 2011-12-21 20:02:13.000 355 33344.20 371.47 2317.73 27.91 2011-12-21 20:02:14.000 355 33344.16 371.43 2317.62 27.91 2011-12-21 20:02:15.000 355 33344.16 371.49 2317.61 27.91 2011-12-21 20:02:16.000 355 33344.24 371.44 2317.70 27.91 2011-12-21 20:02:17.000 355 33344.18 371.49 2317.71 27.91 2011-12-21 20:02:18.000 355 33344.18 371.44 2317.65 27.91 2011-12-21 20:02:19.000 355 33344.09 371.44 2317.62 27.91 2011-12-21 20:02:20.000 355 33344.16 371.42 2317.73 27.91 2011-12-21 20:02:21.000 355 33344.15 371.44 2317.63 27.91 2011-12-21 20:02:22.000 355 33344.27 371.38 2317.61 27.91 2011-12-21 20:02:23.000 355 33344.26 371.44 2317.64 27.91 2011-12-21 20:02:24.000 355 33344.20 371.48 2317.58 27.91 2011-12-21 20:02:25.000 355 33344.14 371.49 2317.56 27.91 2011-12-21 20:02:26.000 355 33344.18 371.41 2317.72 27.91 2011-12-21 20:02:27.000 355 33344.26 371.38 2317.80 27.91 2011-12-21 20:02:28.000 355 33344.23 371.38 2317.67 27.91 2011-12-21 20:02:29.000 355 33344.20 371.38 2317.71 27.91 2011-12-21 20:02:30.000 355 33344.18 371.42 2317.62 27.91 2011-12-21 20:02:31.000 355 33344.19 371.42 2317.66 27.91 2011-12-21 20:02:32.000 355 33344.17 371.36 2317.57 27.91 2011-12-21 20:02:33.000 355 33344.35 371.34 2317.70 27.91 2011-12-21 20:02:34.000 355 33344.17 371.42 2317.64 27.91 2011-12-21 20:02:35.000 355 33344.28 371.38 2317.61 27.91 2011-12-21 20:02:36.000 355 33344.23 371.35 2317.65 27.91 2011-12-21 20:02:36.000 355 33344.21 371.36 2317.63 27.91 2011-12-21 20:02:38.000 355 33344.26 371.37 2317.65 27.91 2011-12-21 20:02:39.000 355 33344.21 371.37 2317.67 27.91 2011-12-21 20:02:40.000 355 33344.26 371.38 2317.66 27.91 2011-12-21 20:02:41.000 355 33344.28 371.37 2317.59 27.91 2011-12-21 20:02:42.000 355 33344.25 371.38 2317.64 27.91 2011-12-21 20:02:43.000 355 33344.20 371.34 2317.59 27.91 2011-12-21 20:02:44.000 355 33344.29 371.36 2317.65 27.91 2011-12-21 20:02:45.000 355 33344.26 371.39 2317.71 27.91 2011-12-21 20:02:46.000 355 33344.18 371.38 2317.64 27.91 2011-12-21 20:02:47.000 355 33344.35 371.36 2317.66 27.91 2011-12-21 20:02:48.000 355 33344.30 371.42 2317.74 27.91 2011-12-21 20:02:49.000 355 33344.21 371.40 2317.66 27.91 2011-12-21 20:02:49.000 355 33344.23 371.39 2317.64 27.91 2011-12-21 20:02:51.000 355 33344.22 371.35 2317.66 27.91 2011-12-21 20:02:52.000 355 33344.28 371.39 2317.64 27.91 2011-12-21 20:02:53.000 355 33344.22 371.38 2317.72 27.91 2011-12-21 20:02:54.000 355 33344.29 371.37 2317.62 27.91 2011-12-21 20:02:55.000 355 33344.26 371.35 2317.68 27.91 2011-12-21 20:02:56.000 355 33344.24 371.33 2317.71 27.91 2011-12-21 20:02:57.000 355 33344.29 371.34 2317.69 27.91 2011-12-21 20:02:58.000 355 33344.26 371.35 2317.75 27.91 2011-12-21 20:02:59.000 355 33344.26 371.35 2317.66 27.91 2011-12-21 20:03:00.000 355 33344.23 371.32 2317.72 27.91 2011-12-21 20:03:01.000 355 33344.29 371.32 2317.71 27.91 2011-12-21 20:03:02.000 355 33344.29 371.31 2317.67 27.91 2011-12-21 20:03:03.000 355 33344.26 371.36 2317.64 27.91 2011-12-21 20:03:04.000 355 33344.33 371.30 2317.61 27.91 2011-12-21 20:03:05.000 355 33344.32 371.33 2317.64 27.91 2011-12-21 20:03:06.000 355 33344.20 371.33 2317.72 27.91 2011-12-21 20:03:07.000 355 33344.30 371.33 2317.68 27.91 2011-12-21 20:03:08.000 355 33344.29 371.32 2317.65 27.91 2011-12-21 20:03:09.000 355 33344.33 371.32 2317.67 27.91 2011-12-21 20:03:10.000 355 33344.36 371.27 2317.69 27.91 2011-12-21 20:03:11.000 355 33344.26 371.31 2317.64 27.91 2011-12-21 20:03:12.000 355 33344.32 371.33 2317.65 27.91 2011-12-21 20:03:13.000 355 33344.40 371.32 2317.59 27.91 2011-12-21 20:03:14.000 355 33344.33 371.33 2317.63 27.91 2011-12-21 20:03:15.000 355 33344.38 371.31 2317.70 27.91 2011-12-21 20:03:16.000 355 33344.34 371.30 2317.64 27.91 2011-12-21 20:03:17.000 355 33344.33 371.24 2317.66 27.91 2011-12-21 20:03:18.000 355 33344.40 371.24 2317.68 27.91 2011-12-21 20:03:19.000 355 33344.33 371.26 2317.64 27.91 2011-12-21 20:03:20.000 355 33344.35 371.31 2317.64 27.91 2011-12-21 20:03:21.000 355 33344.42 371.26 2317.60 27.91 2011-12-21 20:03:22.000 355 33344.43 371.28 2317.66 27.91 2011-12-21 20:03:23.000 355 33344.47 371.28 2317.69 27.91 2011-12-21 20:03:24.000 355 33344.38 371.26 2317.68 27.91 2011-12-21 20:03:25.000 355 33344.38 371.23 2317.66 27.91 2011-12-21 20:03:26.000 355 33344.41 371.23 2317.71 27.91 2011-12-21 20:03:27.000 355 33344.43 371.27 2317.65 27.91 2011-12-21 20:03:28.000 355 33344.38 371.31 2317.67 27.91 2011-12-21 20:03:29.000 355 33344.47 371.27 2317.58 27.91 2011-12-21 20:03:30.000 355 33344.52 371.29 2317.59 27.91 2011-12-21 20:03:30.000 355 33344.48 371.28 2317.59 27.91 2011-12-21 20:03:32.000 355 33344.47 371.21 2317.71 27.91 2011-12-21 20:03:33.000 355 33344.48 371.24 2317.71 27.91 2011-12-21 20:03:34.000 355 33344.51 371.26 2317.65 27.91 2011-12-21 20:03:35.000 355 33344.50 371.20 2317.63 27.91 2011-12-21 20:03:36.000 355 33344.47 371.23 2317.60 27.91 2011-12-21 20:03:37.000 355 33344.47 371.21 2317.58 27.91 2011-12-21 20:03:38.000 355 33344.53 371.24 2317.71 27.91 2011-12-21 20:03:39.000 355 33344.54 371.21 2317.68 27.91 2011-12-21 20:03:40.000 355 33344.53 371.20 2317.62 27.91 2011-12-21 20:03:41.000 355 33344.51 371.21 2317.66 27.91 2011-12-21 20:03:42.000 355 33344.54 371.17 2317.63 27.91 2011-12-21 20:03:43.000 355 33344.48 371.19 2317.64 27.91 2011-12-21 20:03:43.000 355 33344.50 371.19 2317.70 27.91 2011-12-21 20:03:45.000 355 33344.53 371.17 2317.59 27.91 2011-12-21 20:03:46.000 355 33344.57 371.17 2317.56 27.91 2011-12-21 20:03:47.000 355 33344.41 371.15 2317.59 27.91 2011-12-21 20:03:48.000 355 33344.50 371.14 2317.59 27.91 2011-12-21 20:03:49.000 355 33344.56 371.15 2317.53 27.91 2011-12-21 20:03:50.000 355 33344.62 371.20 2317.74 27.91 2011-12-21 20:03:51.000 355 33344.62 371.15 2317.62 27.91 2011-12-21 20:03:52.000 355 33344.60 371.16 2317.66 27.91 2011-12-21 20:03:53.000 355 33344.56 371.15 2317.58 27.91 2011-12-21 20:03:54.000 355 33344.65 371.14 2317.62 27.91 2011-12-21 20:03:55.000 355 33344.60 371.16 2317.64 27.91 2011-12-21 20:03:56.000 355 33344.60 371.19 2317.64 27.91 2011-12-21 20:03:57.000 355 33344.61 371.17 2317.64 27.91 2011-12-21 20:03:58.000 355 33344.50 371.17 2317.65 27.91 2011-12-21 20:03:59.000 355 33344.55 371.20 2317.51 27.91 2011-12-21 20:04:00.000 355 33344.70 371.19 2317.64 27.91 2011-12-21 20:04:01.000 355 33344.60 371.20 2317.70 27.91 2011-12-21 20:04:02.000 355 33344.62 371.16 2317.63 27.91 2011-12-21 20:04:03.000 355 33344.58 371.20 2317.62 27.91 2011-12-21 20:04:04.000 355 33344.59 371.18 2317.68 27.91 2011-12-21 20:04:05.000 355 33344.66 371.14 2317.58 27.91 2011-12-21 20:04:06.000 355 33344.57 371.11 2317.56 27.91 2011-12-21 20:04:07.000 355 33344.61 371.10 2317.58 27.91 2011-12-21 20:04:08.000 355 33344.56 371.11 2317.56 27.91 2011-12-21 20:04:09.000 355 33344.51 371.14 2317.61 27.91 2011-12-21 20:04:10.000 355 33344.61 371.16 2317.64 27.91 2011-12-21 20:04:11.000 355 33344.58 371.16 2317.53 27.91 2011-12-21 20:04:12.000 355 33344.63 371.12 2317.59 27.91 2011-12-21 20:04:13.000 355 33344.58 371.11 2317.65 27.91 2011-12-21 20:04:14.000 355 33344.62 371.17 2317.55 27.91 2011-12-21 20:04:15.000 355 33344.66 371.13 2317.66 27.92 2011-12-21 20:04:16.000 355 33344.60 371.13 2317.58 27.91 2011-12-21 20:04:17.000 355 33344.58 371.15 2317.64 27.92 2011-12-21 20:04:18.000 355 33344.70 371.18 2317.63 27.91 2011-12-21 20:04:19.000 355 33344.59 371.16 2317.60 27.92 2011-12-21 20:04:20.000 355 33344.70 371.11 2317.65 27.92 2011-12-21 20:04:21.000 355 33344.58 371.17 2317.58 27.92 2011-12-21 20:04:22.000 355 33344.53 371.09 2317.56 27.92 2011-12-21 20:04:23.000 355 33344.51 371.14 2317.58 27.92 2011-12-21 20:04:24.000 355 33344.72 371.10 2317.59 27.92 2011-12-21 20:04:24.000 355 33344.59 371.11 2317.59 27.92 2011-12-21 20:04:26.000 355 33344.58 371.15 2317.64 27.92 2011-12-21 20:04:27.000 355 33344.63 371.12 2317.54 27.92 2011-12-21 20:04:28.000 355 33344.65 371.11 2317.62 27.92 2011-12-21 20:04:29.000 355 33344.57 371.11 2317.62 27.92 2011-12-21 20:04:30.000 355 33344.67 371.14 2317.64 27.92 2011-12-21 20:04:31.000 355 33344.64 371.13 2317.61 27.91 2011-12-21 20:04:32.000 355 33344.62 371.17 2317.61 27.91 2011-12-21 20:04:33.000 355 33344.61 371.15 2317.60 27.92 2011-12-21 20:04:34.000 355 33344.70 371.12 2317.71 27.92 2011-12-21 20:04:35.000 355 33344.47 371.09 2317.62 27.92 2011-12-21 20:04:36.000 355 33344.64 371.13 2317.64 27.92 2011-12-21 20:04:37.000 355 33344.61 371.15 2317.62 27.92 2011-12-21 20:04:37.000 355 33344.55 371.14 2317.71 27.92 2011-12-21 20:04:39.000 355 33344.51 371.13 2317.65 27.92 2011-12-21 20:04:40.000 355 33344.61 371.14 2317.62 27.92 2011-12-21 20:04:41.000 355 33344.66 371.15 2317.59 27.91 2011-12-21 20:04:42.000 355 33344.66 371.13 2317.61 27.92 2011-12-21 20:04:43.000 355 33344.56 371.15 2317.58 27.92 2011-12-21 20:04:44.000 355 33344.65 371.13 2317.56 27.92 2011-12-21 20:04:45.000 355 33344.62 371.12 2317.70 27.92 2011-12-21 20:04:46.000 355 33344.63 371.14 2317.57 27.92 2011-12-21 20:04:47.000 355 33344.64 371.10 2317.67 27.92 2011-12-21 20:04:48.000 355 33344.69 371.15 2317.71 27.92 2011-12-21 20:04:49.000 355 33344.67 371.12 2317.65 27.92 2011-12-21 20:04:50.000 355 33344.64 371.10 2317.62 27.92 2011-12-21 20:04:51.000 355 33344.62 371.12 2317.59 27.92 2011-12-21 20:04:52.000 355 33344.75 371.16 2317.65 27.92 2011-12-21 20:04:53.000 355 33344.50 371.08 2317.68 27.92 2011-12-21 20:04:54.000 355 33344.67 371.11 2317.71 27.92 2011-12-21 20:04:55.000 355 33344.62 371.09 2317.71 27.92 2011-12-21 20:04:56.000 355 33344.60 371.06 2317.65 27.92 2011-12-21 20:04:57.000 355 33344.65 371.08 2317.62 27.92 2011-12-21 20:04:58.000 355 33344.53 371.09 2317.71 27.91 2011-12-21 20:04:59.000 355 33344.64 371.10 2317.65 27.92 2011-12-21 20:05:00.000 355 33344.76 371.08 2317.65 27.92 2011-12-21 20:05:01.000 355 33344.66 371.07 2317.56 27.92 2011-12-21 20:05:02.000 355 33344.63 371.09 2317.72 27.92 2011-12-21 20:05:03.000 355 33344.70 371.11 2317.62 27.92 2011-12-21 20:05:04.000 355 33344.64 371.07 2317.65 27.92 2011-12-21 20:05:05.000 355 33344.63 371.06 2317.67 27.92 2011-12-21 20:05:06.000 355 33344.72 371.09 2317.74 27.92 2011-12-21 20:05:07.000 355 33344.74 371.07 2317.63 27.92 2011-12-21 20:05:08.000 355 33344.71 371.07 2317.65 27.92 2011-12-21 20:05:09.000 355 33344.70 371.08 2317.66 27.92 2011-12-21 20:05:10.000 355 33344.71 371.07 2317.60 27.92 2011-12-21 20:05:11.000 355 33344.64 371.05 2317.66 27.92 2011-12-21 20:05:12.000 355 33344.77 371.01 2317.71 27.92 2011-12-21 20:05:13.000 355 33344.74 371.02 2317.71 27.92 2011-12-21 20:05:14.000 355 33344.76 371.06 2317.66 27.92 2011-12-21 20:05:15.000 355 33344.75 371.07 2317.64 27.92 2011-12-21 20:05:16.000 355 33344.70 371.03 2317.61 27.92 2011-12-21 20:05:17.000 355 33344.78 371.07 2317.72 27.92 2011-12-21 20:05:18.000 355 33344.86 371.06 2317.64 27.92 2011-12-21 20:05:18.000 355 33344.67 371.06 2317.66 27.92 2011-12-21 20:05:20.000 355 33344.74 371.03 2317.72 27.92 2011-12-21 20:05:21.000 355 33344.83 371.06 2317.70 27.92 2011-12-21 20:05:22.000 355 33344.78 371.08 2317.65 27.92 2011-12-21 20:05:23.000 355 33344.83 371.06 2317.70 27.92 2011-12-21 20:05:24.000 355 33344.73 371.06 2317.63 27.92 2011-12-21 20:05:25.000 355 33344.80 371.07 2317.61 27.92 2011-12-21 20:05:26.000 355 33344.85 371.05 2317.65 27.92 2011-12-21 20:05:27.000 355 33344.82 371.00 2317.65 27.92 2011-12-21 20:05:28.000 355 33344.78 371.06 2317.64 27.92 2011-12-21 20:05:29.000 355 33344.85 371.00 2317.67 27.92 2011-12-21 20:05:30.000 355 33344.88 371.04 2317.68 27.92 2011-12-21 20:05:31.000 355 33344.69 371.04 2317.63 27.92 2011-12-21 20:05:31.000 355 33344.80 371.10 2317.69 27.92 2011-12-21 20:05:33.000 355 33344.87 371.06 2317.62 27.92 2011-12-21 20:05:34.000 355 33344.82 371.04 2317.66 27.92 2011-12-21 20:05:35.000 355 33344.93 371.06 2317.59 27.92 2011-12-21 20:05:36.000 355 33344.92 371.01 2317.62 27.92 2011-12-21 20:05:37.000 355 33344.91 371.00 2317.61 27.92 2011-12-21 20:05:38.000 355 33344.91 371.01 2317.61 27.92 2011-12-21 20:05:39.000 355 33344.91 371.03 2317.63 27.92 2011-12-21 20:05:40.000 355 33344.86 371.11 2317.59 27.92 2011-12-21 20:05:41.000 355 33344.87 371.06 2317.68 27.92 2011-12-21 20:05:42.000 355 33344.86 371.06 2317.68 27.92 2011-12-21 20:05:43.000 355 33344.85 371.06 2317.71 27.92 2011-12-21 20:05:44.000 355 33344.88 371.03 2317.64 27.92 2011-12-21 20:05:45.000 355 33344.97 371.00 2317.65 27.92 2011-12-21 20:05:46.000 355 33344.92 371.03 2317.66 27.92 2011-12-21 20:05:47.000 355 33344.89 371.03 2317.67 27.92 2011-12-21 20:05:48.000 355 33344.86 371.04 2317.56 27.92 2011-12-21 20:05:49.000 355 33344.86 371.03 2317.57 27.92 2011-12-21 20:05:50.000 355 33344.87 371.08 2317.62 27.92 2011-12-21 20:05:51.000 355 33344.89 371.07 2317.67 27.92 2011-12-21 20:05:52.000 355 33344.92 371.05 2317.62 27.92 2011-12-21 20:05:53.000 355 33344.86 371.09 2317.62 27.92 2011-12-21 20:05:54.000 355 33344.85 371.09 2317.61 27.92 2011-12-21 20:05:55.000 355 33344.92 371.07 2317.57 27.92 2011-12-21 20:05:56.000 355 33344.89 371.08 2317.68 27.92 2011-12-21 20:05:57.000 355 33344.91 371.08 2317.64 27.92 2011-12-21 20:05:58.000 355 33344.94 371.08 2317.59 27.92 2011-12-21 20:05:59.000 355 33344.89 371.05 2317.66 27.92 2011-12-21 20:06:00.000 355 33344.94 371.09 2317.54 27.92 2011-12-21 20:06:01.000 355 33344.84 371.08 2317.56 27.92 2011-12-21 20:06:02.000 355 33344.97 371.10 2317.58 27.92 2011-12-21 20:06:03.000 355 33344.97 371.12 2317.59 27.92 2011-12-21 20:06:04.000 355 33344.95 371.10 2317.65 27.92 2011-12-21 20:06:05.000 355 33345.01 371.11 2317.59 27.92 2011-12-21 20:06:06.000 355 33344.94 371.11 2317.67 27.92 2011-12-21 20:06:07.000 355 33344.95 371.11 2317.65 27.92 2011-12-21 20:06:08.000 355 33345.08 371.05 2317.56 27.92 2011-12-21 20:06:09.000 355 33345.01 371.10 2317.68 27.92 2011-12-21 20:06:10.000 355 33345.01 371.07 2317.59 27.92 2011-12-21 20:06:11.000 355 33345.02 371.05 2317.66 27.92 2011-12-21 20:06:12.000 355 33345.03 371.09 2317.59 27.92 2011-12-21 20:06:12.000 355 33345.01 371.12 2317.62 27.92 2011-12-21 20:06:14.000 355 33345.07 371.10 2317.60 27.92 2011-12-21 20:06:15.000 355 33345.06 371.07 2317.62 27.92 2011-12-21 20:06:16.000 355 33345.04 371.11 2317.58 27.92 2011-12-21 20:06:17.000 355 33345.06 371.15 2317.63 27.92 2011-12-21 20:06:18.000 355 33345.07 371.13 2317.68 27.92 2011-12-21 20:06:19.000 355 33345.01 371.09 2317.67 27.92 2011-12-21 20:06:20.000 355 33345.14 371.13 2317.58 27.92 2011-12-21 20:06:21.000 355 33345.07 371.08 2317.65 27.92 2011-12-21 20:06:22.000 355 33345.20 371.10 2317.70 27.92 2011-12-21 20:06:23.000 355 33345.06 371.09 2317.61 27.92 2011-12-21 20:06:24.000 355 33345.18 371.11 2317.68 27.92 2011-12-21 20:06:25.000 355 33345.11 371.08 2317.64 27.92 2011-12-21 20:06:25.000 355 33345.09 371.07 2317.67 27.92 2011-12-21 20:06:27.000 355 33345.08 371.10 2317.64 27.92 2011-12-21 20:06:28.000 355 33345.09 371.10 2317.55 27.92 2011-12-21 20:06:29.000 355 33345.16 371.08 2317.59 27.92 2011-12-21 20:06:30.000 355 33345.11 371.12 2317.63 27.92 2011-12-21 20:06:31.000 355 33345.08 371.12 2317.62 27.92 2011-12-21 20:06:32.000 355 33345.14 371.11 2317.59 27.92 2011-12-21 20:06:33.000 355 33345.14 371.13 2317.57 27.92 2011-12-21 20:06:34.000 355 33345.19 371.13 2317.62 27.92 2011-12-21 20:06:35.000 355 33345.19 371.13 2317.58 27.92 2011-12-21 20:06:36.000 355 33345.15 371.11 2317.65 27.92 2011-12-21 20:06:37.000 355 33345.13 371.11 2317.61 27.92 2011-12-21 20:06:38.000 355 33345.19 371.13 2317.66 27.92 2011-12-21 20:06:39.000 355 33345.16 371.13 2317.61 27.92 2011-12-21 20:06:40.000 355 33345.16 371.11 2317.65 27.92 2011-12-21 20:06:41.000 355 33345.11 371.10 2317.56 27.92 2011-12-21 20:06:42.000 355 33345.29 371.13 2317.70 27.92 2011-12-21 20:06:43.000 355 33345.11 371.12 2317.65 27.92 2011-12-21 20:06:44.000 355 33345.21 371.16 2317.61 27.92 2011-12-21 20:06:45.000 355 33345.13 371.15 2317.66 27.92 2011-12-21 20:06:46.000 355 33345.19 371.12 2317.56 27.92 2011-12-21 20:06:47.000 355 33345.09 371.17 2317.70 27.92 2011-12-21 20:06:48.000 355 33345.23 371.14 2317.57 27.92 2011-12-21 20:06:49.000 355 33345.18 371.15 2317.59 27.92 2011-12-21 20:06:50.000 355 33345.13 371.13 2317.65 27.92 2011-12-21 20:06:51.000 355 33345.19 371.13 2317.64 27.92 2011-12-21 20:06:52.000 355 33345.24 371.16 2317.58 27.92 2011-12-21 20:06:53.000 355 33345.13 371.16 2317.66 27.92 2011-12-21 20:06:54.000 355 33345.21 371.19 2317.64 27.92 2011-12-21 20:06:55.000 355 33345.26 371.17 2317.70 27.92 2011-12-21 20:06:56.000 355 33345.19 371.16 2317.65 27.92 2011-12-21 20:06:57.000 355 33345.23 371.14 2317.63 27.92 2011-12-21 20:06:58.000 355 33345.18 371.13 2317.62 27.92 2011-12-21 20:06:59.000 355 33345.29 371.16 2317.70 27.92 2011-12-21 20:07:00.000 355 33345.23 371.21 2317.59 27.92 2011-12-21 20:07:01.000 355 33345.24 371.18 2317.61 27.92 2011-12-21 20:07:02.000 355 33345.25 371.17 2317.71 27.92 2011-12-21 20:07:03.000 355 33345.31 371.15 2317.68 27.92 2011-12-21 20:07:04.000 355 33345.27 371.18 2317.68 27.92 2011-12-21 20:07:05.000 355 33345.29 371.16 2317.67 27.92 2011-12-21 20:07:06.000 355 33345.29 371.13 2317.68 27.92 2011-12-21 20:07:06.000 355 33345.17 371.11 2317.70 27.92 2011-12-21 20:07:08.000 355 33345.25 371.13 2317.71 27.92 2011-12-21 20:07:09.000 355 33345.11 371.13 2317.63 27.92 2011-12-21 20:07:10.000 355 33345.12 371.16 2317.62 27.92 2011-12-21 20:07:11.000 355 33345.26 371.17 2317.72 27.92 2011-12-21 20:07:12.000 355 33345.23 371.20 2317.74 27.92 2011-12-21 20:07:13.000 355 33345.27 371.16 2317.74 27.92 2011-12-21 20:07:14.000 355 33345.36 371.18 2317.68 27.92 2011-12-21 20:07:15.000 355 33345.34 371.17 2317.76 27.92 2011-12-21 20:07:16.000 355 33345.43 371.17 2317.75 27.92 2011-12-21 20:07:17.000 355 33345.26 371.16 2317.70 27.92 2011-12-21 20:07:18.000 355 33345.39 371.22 2317.70 27.92 2011-12-21 20:07:19.000 355 33345.37 371.18 2317.67 27.92 2011-12-21 20:07:19.000 355 33345.25 371.16 2317.73 27.92 2011-12-21 20:07:21.000 355 33345.34 371.21 2317.65 27.92 2011-12-21 20:07:22.000 355 33345.43 371.15 2317.64 27.92 2011-12-21 20:07:23.000 355 33345.30 371.20 2317.69 27.92 2011-12-21 20:07:24.000 355 33345.34 371.20 2317.69 27.92 2011-12-21 20:07:25.000 355 33345.32 371.19 2317.66 27.92 2011-12-21 20:07:26.000 355 33345.39 371.16 2317.71 27.92 2011-12-21 20:07:27.000 355 33345.36 371.17 2317.68 27.92 2011-12-21 20:07:28.000 355 33345.44 371.15 2317.68 27.92 2011-12-21 20:07:29.000 355 33345.33 371.19 2317.61 27.92 2011-12-21 20:07:30.000 355 33345.39 371.19 2317.71 27.92 2011-12-21 20:07:31.000 355 33345.36 371.21 2317.74 27.92 2011-12-21 20:07:32.000 355 33345.37 371.17 2317.64 27.92 2011-12-21 20:07:33.000 355 33345.40 371.23 2317.70 27.92 2011-12-21 20:07:34.000 355 33345.38 371.21 2317.74 27.92 2011-12-21 20:07:35.000 355 33345.43 371.25 2317.63 27.92 2011-12-21 20:07:36.000 355 33345.28 371.19 2317.58 27.92 2011-12-21 20:07:37.000 355 33345.37 371.20 2317.58 27.92 2011-12-21 20:07:38.000 355 33345.41 371.22 2317.68 27.92 2011-12-21 20:07:39.000 355 33345.39 371.21 2317.70 27.92 2011-12-21 20:07:40.000 355 33345.38 371.25 2317.64 27.92 2011-12-21 20:07:41.000 355 33345.26 371.23 2317.72 27.92 2011-12-21 20:07:42.000 355 33345.44 371.20 2317.62 27.92 2011-12-21 20:07:43.000 355 33345.36 371.19 2317.65 27.92 2011-12-21 20:07:44.000 355 33345.41 371.22 2317.59 27.92 2011-12-21 20:07:45.000 355 33345.43 371.25 2317.76 27.92 2011-12-21 20:07:46.000 355 33345.38 371.22 2317.68 27.92 2011-12-21 20:07:47.000 355 33345.39 371.18 2317.59 27.92 2011-12-21 20:07:48.000 355 33345.49 371.20 2317.68 27.92 2011-12-21 20:07:49.000 355 33345.42 371.15 2317.66 27.92 2011-12-21 20:07:50.000 355 33345.52 371.22 2317.81 27.92 2011-12-21 20:07:51.000 355 33345.53 371.20 2317.74 27.92 2011-12-21 20:07:52.000 355 33345.58 371.19 2317.63 27.92 2011-12-21 20:07:53.000 355 33345.51 371.24 2317.78 27.92 2011-12-21 20:07:54.000 355 33345.60 371.20 2317.68 27.92 2011-12-21 20:07:55.000 355 33345.57 371.17 2317.67 27.92 2011-12-21 20:07:56.000 355 33345.57 371.21 2317.70 27.92 2011-12-21 20:07:57.000 355 33345.57 371.16 2317.70 27.92 2011-12-21 20:07:58.000 355 33345.56 371.20 2317.70 27.92 2011-12-21 20:07:59.000 355 33345.60 371.18 2317.68 27.92 2011-12-21 20:08:00.000 355 33345.60 371.20 2317.72 27.92 2011-12-21 20:08:00.000 355 33345.54 371.20 2317.73 27.92 2011-12-21 20:08:02.000 355 33345.54 371.15 2317.70 27.92 2011-12-21 20:08:03.000 355 33345.57 371.18 2317.82 27.92 2011-12-21 20:08:04.000 355 33345.63 371.20 2317.73 27.92 2011-12-21 20:08:05.000 355 33345.56 371.19 2317.68 27.92 2011-12-21 20:08:06.000 355 33345.65 371.20 2317.68 27.92 2011-12-21 20:08:07.000 355 33345.63 371.20 2317.75 27.92 2011-12-21 20:08:08.000 355 33345.65 371.18 2317.68 27.92 2011-12-21 20:08:09.000 355 33345.71 371.21 2317.64 27.92 2011-12-21 20:08:10.000 355 33345.55 371.21 2317.67 27.92 2011-12-21 20:08:11.000 355 33345.66 371.14 2317.65 27.92 2011-12-21 20:08:12.000 355 33345.67 371.18 2317.72 27.92 2011-12-21 20:08:13.000 355 33345.57 371.18 2317.72 27.92 2011-12-21 20:08:13.000 355 33345.67 371.19 2317.72 27.92 2011-12-21 20:08:15.000 355 33345.67 371.19 2317.65 27.92 2011-12-21 20:08:16.000 355 33345.60 371.19 2317.74 27.92 2011-12-21 20:08:17.000 355 33345.65 371.19 2317.69 27.92 2011-12-21 20:08:18.000 355 33345.79 371.23 2317.71 27.92 2011-12-21 20:08:19.000 355 33345.65 371.17 2317.70 27.92 2011-12-21 20:08:20.000 355 33345.64 371.24 2317.62 27.92 2011-12-21 20:08:21.000 355 33345.73 371.20 2317.78 27.92 2011-12-21 20:08:22.000 355 33345.65 371.19 2317.70 27.92 2011-12-21 20:08:23.000 355 33345.78 371.19 2317.64 27.92 2011-12-21 20:08:24.000 355 33345.81 371.15 2317.70 27.92 2011-12-21 20:08:25.000 355 33345.69 371.16 2317.66 27.92 2011-12-21 20:08:26.000 355 33345.71 371.19 2317.71 27.92 2011-12-21 20:08:27.000 355 33345.81 371.17 2317.68 27.92 2011-12-21 20:08:28.000 355 33345.78 371.16 2317.72 27.92 2011-12-21 20:08:29.000 355 33345.72 371.18 2317.63 27.92 2011-12-21 20:08:30.000 355 33345.78 371.19 2317.75 27.92 2011-12-21 20:08:31.000 355 33345.69 371.18 2317.72 27.92 2011-12-21 20:08:32.000 355 33345.82 371.18 2317.71 27.92 2011-12-21 20:08:33.000 355 33345.84 371.21 2317.68 27.92 2011-12-21 20:08:34.000 355 33345.79 371.13 2317.73 27.92 2011-12-21 20:08:35.000 355 33345.78 371.16 2317.68 27.92 2011-12-21 20:08:36.000 355 33345.88 371.21 2317.67 27.92 2011-12-21 20:08:37.000 355 33345.82 371.23 2317.70 27.92 2011-12-21 20:08:38.000 355 33345.91 371.23 2317.65 27.92 2011-12-21 20:08:39.000 355 33345.85 371.24 2317.68 27.92 2011-12-21 20:08:40.000 355 33345.85 371.19 2317.62 27.92 2011-12-21 20:08:41.000 355 33345.90 371.20 2317.66 27.92 2011-12-21 20:08:42.000 355 33345.83 371.20 2317.66 27.92 2011-12-21 20:08:43.000 355 33345.88 371.17 2317.64 27.92 2011-12-21 20:08:44.000 355 33345.91 371.15 2317.72 27.92 2011-12-21 20:08:45.000 355 33345.90 371.16 2317.61 27.92 2011-12-21 20:08:46.000 355 33345.91 371.19 2317.71 27.92 2011-12-21 20:08:47.000 355 33345.94 371.16 2317.72 27.92 2011-12-21 20:08:48.000 355 33345.91 371.22 2317.61 27.92 2011-12-21 20:08:49.000 355 33345.85 371.21 2317.62 27.92 2011-12-21 20:08:50.000 355 33345.93 371.20 2317.65 27.92 2011-12-21 20:08:51.000 355 33345.96 371.18 2317.70 27.92 2011-12-21 20:08:52.000 355 33345.96 371.23 2317.65 27.92 2011-12-21 20:08:53.000 355 33346.01 371.23 2317.67 27.92 2011-12-21 20:08:54.000 355 33345.96 371.14 2317.71 27.92 2011-12-21 20:08:54.000 355 33345.93 371.15 2317.65 27.92 2011-12-21 20:08:56.000 355 33345.90 371.20 2317.63 27.92 2011-12-21 20:08:57.000 355 33345.94 371.17 2317.67 27.92 2011-12-21 20:08:58.000 355 33345.99 371.18 2317.64 27.92 2011-12-21 20:08:59.000 355 33345.94 371.21 2317.72 27.92 2011-12-21 20:09:00.000 355 33346.01 371.20 2317.70 27.92 2011-12-21 20:09:01.000 355 33345.98 371.17 2317.66 27.92 2011-12-21 20:09:02.000 355 33345.99 371.20 2317.73 27.92 2011-12-21 20:09:03.000 355 33346.05 371.17 2317.64 27.92 2011-12-21 20:09:04.000 355 33346.01 371.16 2317.66 27.92 2011-12-21 20:09:05.000 355 33345.96 371.19 2317.69 27.92 2011-12-21 20:09:06.000 355 33346.03 371.18 2317.68 27.92 2011-12-21 20:09:07.000 355 33345.95 371.15 2317.66 27.92 2011-12-21 20:09:07.000 355 33346.03 371.15 2317.68 27.92 2011-12-21 20:09:09.000 355 33346.00 371.21 2317.67 27.92 2011-12-21 20:09:10.000 355 33346.06 371.17 2317.63 27.92 2011-12-21 20:09:11.000 355 33346.07 371.15 2317.70 27.92 2011-12-21 20:09:12.000 355 33346.02 371.15 2317.66 27.92 2011-12-21 20:09:13.000 355 33346.06 371.14 2317.72 27.92 2011-12-21 20:09:14.000 355 33346.13 371.18 2317.69 27.92 2011-12-21 20:09:15.000 355 33346.07 371.16 2317.64 27.92 2011-12-21 20:09:16.000 355 33346.01 371.16 2317.63 27.92 2011-12-21 20:09:17.000 355 33346.07 371.18 2317.59 27.92 2011-12-21 20:09:18.000 355 33346.14 371.17 2317.60 27.92 2011-12-21 20:09:19.000 355 33346.06 371.17 2317.67 27.92 2011-12-21 20:09:20.000 355 33346.09 371.15 2317.73 27.92 2011-12-21 20:09:21.000 355 33346.18 371.16 2317.70 27.92 2011-12-21 20:09:22.000 355 33346.14 371.14 2317.71 27.92 2011-12-21 20:09:23.000 355 33346.09 371.14 2317.65 27.92 2011-12-21 20:09:24.000 355 33346.09 371.14 2317.66 27.92 2011-12-21 20:09:25.000 355 33346.09 371.13 2317.58 27.92 2011-12-21 20:09:26.000 355 33346.09 371.14 2317.70 27.92 2011-12-21 20:09:27.000 355 33346.09 371.13 2317.74 27.92 2011-12-21 20:09:28.000 355 33346.09 371.11 2317.65 27.92 2011-12-21 20:09:29.000 355 33346.12 371.12 2317.62 27.92 2011-12-21 20:09:30.000 355 33346.09 371.12 2317.70 27.92 2011-12-21 20:09:31.000 355 33346.02 371.13 2317.65 27.92 2011-12-21 20:09:32.000 355 33346.11 371.14 2317.68 27.92 2011-12-21 20:09:33.000 355 33346.04 371.16 2317.74 27.92 2011-12-21 20:09:34.000 355 33346.09 371.13 2317.68 27.92 2011-12-21 20:09:35.000 355 33346.09 371.12 2317.64 27.92 2011-12-21 20:09:36.000 355 33346.20 371.18 2317.65 27.92 2011-12-21 20:09:37.000 355 33346.15 371.14 2317.68 27.92 2011-12-21 20:09:38.000 355 33346.15 371.13 2317.78 27.92 2011-12-21 20:09:39.000 355 33346.18 371.11 2317.68 27.92 2011-12-21 20:09:40.000 355 33346.12 371.09 2317.64 27.92 2011-12-21 20:09:41.000 355 33346.12 371.15 2317.63 27.92 2011-12-21 20:09:42.000 355 33346.17 371.14 2317.64 27.92 2011-12-21 20:09:43.000 355 33346.13 371.13 2317.65 27.92 2011-12-21 20:09:44.000 355 33346.19 371.13 2317.62 27.92 2011-12-21 20:09:45.000 355 33346.19 371.14 2317.68 27.92 2011-12-21 20:09:46.000 355 33346.19 371.14 2317.65 27.92 2011-12-21 20:09:47.000 355 33346.18 371.08 2317.65 27.92 2011-12-21 20:09:48.000 355 33346.11 371.08 2317.70 27.92 2011-12-21 20:09:48.000 355 33346.07 371.08 2317.73 27.92 2011-12-21 20:09:50.000 355 33346.18 371.14 2317.75 27.92 2011-12-21 20:09:51.000 355 33346.18 371.09 2317.63 27.92 2011-12-21 20:09:52.000 355 33346.28 371.11 2317.70 27.92 2011-12-21 20:09:53.000 355 33346.19 371.16 2317.75 27.92 2011-12-21 20:09:54.000 355 33346.21 371.13 2317.72 27.92 2011-12-21 20:09:55.000 355 33346.19 371.13 2317.68 27.92 2011-12-21 20:09:56.000 355 33346.25 371.11 2317.67 27.92 2011-12-21 20:09:57.000 355 33346.19 371.11 2317.65 27.92 2011-12-21 20:09:58.000 355 33346.23 371.07 2317.71 27.92 2011-12-21 20:09:59.000 355 33346.16 371.12 2317.71 27.92 2011-12-21 20:10:00.000 355 33346.24 371.09 2317.61 27.92 2011-12-21 20:10:01.000 355 33346.18 371.11 2317.67 27.92 2011-12-21 20:10:01.000 355 33346.26 371.08 2317.67 27.92 2011-12-21 20:10:03.000 355 33346.28 371.07 2317.71 27.92 2011-12-21 20:10:04.000 355 33346.25 371.07 2317.77 27.92 2011-12-21 20:10:05.000 355 33346.21 371.09 2317.73 27.92 2011-12-21 20:10:06.000 355 33346.10 371.10 2317.67 27.92 2011-12-21 20:10:07.000 355 33346.19 371.09 2317.69 27.92 2011-12-21 20:10:08.000 355 33346.18 371.05 2317.68 27.92 2011-12-21 20:10:09.000 355 33346.19 371.11 2317.72 27.92 2011-12-21 20:10:10.000 355 33346.11 371.08 2317.68 27.92 2011-12-21 20:10:11.000 355 33346.28 371.12 2317.75 27.92 2011-12-21 20:10:12.000 355 33346.21 371.11 2317.74 27.92 2011-12-21 20:10:13.000 355 33346.16 371.11 2317.75 27.92 2011-12-21 20:10:14.000 355 33346.18 371.11 2317.74 27.92 2011-12-21 20:10:15.000 355 33346.21 371.08 2317.72 27.92 2011-12-21 20:10:16.000 355 33346.28 371.10 2317.66 27.92 2011-12-21 20:10:17.000 355 33346.29 371.07 2317.70 27.92 2011-12-21 20:10:18.000 355 33346.13 371.09 2317.71 27.92 2011-12-21 20:10:19.000 355 33346.24 371.06 2317.66 27.92 2011-12-21 20:10:20.000 355 33346.15 371.04 2317.56 27.92 2011-12-21 20:10:21.000 355 33346.24 371.06 2317.68 27.92 2011-12-21 20:10:22.000 355 33346.24 371.09 2317.68 27.92 2011-12-21 20:10:23.000 355 33346.24 371.06 2317.69 27.92 2011-12-21 20:10:24.000 355 33346.25 371.08 2317.71 27.92 2011-12-21 20:10:25.000 355 33346.20 371.10 2317.70 27.92 2011-12-21 20:10:26.000 355 33346.15 371.05 2317.79 27.92 2011-12-21 20:10:27.000 355 33346.19 371.03 2317.71 27.92 2011-12-21 20:10:28.000 355 33346.19 371.06 2317.75 27.92 2011-12-21 20:10:29.000 355 33346.29 371.08 2317.70 27.92 2011-12-21 20:10:30.000 355 33346.18 371.02 2317.68 27.92 2011-12-21 20:10:31.000 355 33346.24 371.05 2317.68 27.92 2011-12-21 20:10:32.000 355 33346.16 371.07 2317.68 27.92 2011-12-21 20:10:33.000 355 33346.26 371.00 2317.71 27.92 2011-12-21 20:10:34.000 355 33346.26 371.03 2317.76 27.92 2011-12-21 20:10:35.000 355 33346.24 371.08 2317.68 27.92 2011-12-21 20:10:36.000 355 33346.21 371.05 2317.67 27.92 2011-12-21 20:10:37.000 355 33346.24 371.05 2317.64 27.92 2011-12-21 20:10:38.000 355 33346.29 371.02 2317.74 27.92 2011-12-21 20:10:39.000 355 33346.26 371.00 2317.71 27.92 2011-12-21 20:10:40.000 355 33346.18 371.02 2317.76 27.92 2011-12-21 20:10:41.000 355 33346.31 371.01 2317.77 27.92 2011-12-21 20:10:42.000 355 33346.21 371.04 2317.76 27.92 2011-12-21 20:10:42.000 355 33346.30 371.05 2317.74 27.92 2011-12-21 20:10:44.000 355 33346.37 371.04 2317.77 27.92 2011-12-21 20:10:45.000 355 33346.28 370.95 2317.71 27.92 2011-12-21 20:10:46.000 355 33346.25 370.98 2317.72 27.92 2011-12-21 20:10:47.000 355 33346.34 370.99 2317.76 27.92 2011-12-21 20:10:48.000 355 33346.29 370.99 2317.69 27.92 2011-12-21 20:10:49.000 355 33346.31 370.95 2317.77 27.92 2011-12-21 20:10:50.000 355 33346.28 370.97 2317.73 27.92 2011-12-21 20:10:51.000 355 33346.24 370.94 2317.71 27.92 2011-12-21 20:10:52.000 355 33346.28 370.96 2317.61 27.92 2011-12-21 20:10:53.000 355 33346.21 370.97 2317.74 27.92 2011-12-21 20:10:54.000 355 33346.21 370.97 2317.70 27.92 2011-12-21 20:10:55.000 355 33346.21 370.98 2317.74 27.92 2011-12-21 20:10:55.000 355 33346.18 370.94 2317.75 27.92 2011-12-21 20:10:57.000 355 33346.27 370.94 2317.68 27.92 2011-12-21 20:10:58.000 355 33346.18 370.95 2317.81 27.92 2011-12-21 20:10:59.000 355 33346.32 370.95 2317.77 27.92 2011-12-21 20:11:00.000 355 33346.16 370.96 2317.79 27.92 2011-12-21 20:11:01.000 355 33346.21 370.96 2317.81 27.92 2011-12-21 20:11:02.000 355 33346.20 370.94 2317.68 27.92 2011-12-21 20:11:03.000 355 33346.31 370.93 2317.74 27.92 2011-12-21 20:11:04.000 355 33346.15 370.92 2317.72 27.92 2011-12-21 20:11:05.000 355 33346.18 370.92 2317.69 27.92 2011-12-21 20:11:06.000 355 33346.18 370.93 2317.77 27.92 2011-12-21 20:11:07.000 355 33346.16 370.93 2317.80 27.92 2011-12-21 20:11:08.000 355 33346.18 370.92 2317.72 27.92 2011-12-21 20:11:09.000 355 33346.18 370.92 2317.77 27.92 2011-12-21 20:11:10.000 355 33346.20 370.87 2317.70 27.92 2011-12-21 20:11:11.000 355 33346.25 370.92 2317.74 27.92 2011-12-21 20:11:12.000 355 33346.20 370.95 2317.75 27.92 2011-12-21 20:11:13.000 355 33346.22 370.93 2317.67 27.92 2011-12-21 20:11:14.000 355 33346.26 370.92 2317.66 27.92 2011-12-21 20:11:15.000 355 33346.21 370.86 2317.70 27.92 2011-12-21 20:11:16.000 355 33346.18 370.94 2317.76 27.92 2011-12-21 20:11:17.000 355 33346.28 370.93 2317.73 27.92 2011-12-21 20:11:18.000 355 33346.21 370.96 2317.69 27.92 2011-12-21 20:11:19.000 355 33346.28 370.92 2317.69 27.92 2011-12-21 20:11:20.000 355 33346.23 370.90 2317.70 27.92 2011-12-21 20:11:21.000 355 33346.22 370.90 2317.76 27.92 2011-12-21 20:11:22.000 355 33346.21 370.88 2317.72 27.92 2011-12-21 20:11:23.000 355 33346.29 370.91 2317.76 27.92 2011-12-21 20:11:24.000 355 33346.26 370.88 2317.73 27.92 2011-12-21 20:11:25.000 355 33346.27 370.92 2317.68 27.92 2011-12-21 20:11:26.000 355 33346.36 370.88 2317.77 27.92 2011-12-21 20:11:27.000 355 33346.33 370.91 2317.72 27.92 2011-12-21 20:11:28.000 355 33346.26 370.94 2317.75 27.92 2011-12-21 20:11:29.000 355 33346.35 370.93 2317.77 27.92 2011-12-21 20:11:30.000 355 33346.32 370.94 2317.72 27.92 2011-12-21 20:11:31.000 355 33346.26 370.95 2317.67 27.92 2011-12-21 20:11:32.000 355 33346.25 370.94 2317.66 27.92 2011-12-21 20:11:33.000 355 33346.34 370.92 2317.73 27.92 2011-12-21 20:11:34.000 355 33346.32 370.92 2317.76 27.92 2011-12-21 20:11:35.000 355 33346.36 370.92 2317.77 27.92 2011-12-21 20:11:36.000 355 33346.34 370.88 2317.66 27.92 2011-12-21 20:11:36.000 355 33346.32 370.90 2317.78 27.92 2011-12-21 20:11:38.000 355 33346.37 370.92 2317.78 27.92 2011-12-21 20:11:39.000 355 33346.37 370.92 2317.78 27.92 2011-12-21 20:11:40.000 355 33346.36 370.93 2317.64 27.92 2011-12-21 20:11:41.000 355 33346.39 370.96 2317.69 27.92 2011-12-21 20:11:42.000 355 33346.42 370.90 2317.72 27.92 2011-12-21 20:11:43.000 355 33346.40 370.88 2317.71 27.92 2011-12-21 20:11:44.000 355 33346.43 370.90 2317.65 27.92 2011-12-21 20:11:45.000 355 33346.45 370.94 2317.66 27.92 2011-12-21 20:11:46.000 355 33346.42 370.91 2317.68 27.92 2011-12-21 20:11:47.000 355 33346.38 370.94 2317.66 27.92 2011-12-21 20:11:48.000 355 33346.47 370.89 2317.64 27.92 2011-12-21 20:11:49.000 355 33346.35 370.92 2317.76 27.92 2011-12-21 20:11:49.000 355 33346.44 370.92 2317.76 27.92 2011-12-21 20:11:51.000 355 33346.43 370.91 2317.66 27.92 2011-12-21 20:11:52.000 355 33346.37 370.92 2317.71 27.92 2011-12-21 20:11:53.000 355 33346.48 370.96 2317.72 27.92 2011-12-21 20:11:54.000 355 33346.44 370.92 2317.74 27.92 2011-12-21 20:11:55.000 355 33346.46 370.92 2317.74 27.92 2011-12-21 20:11:56.000 355 33346.47 370.89 2317.70 27.92 2011-12-21 20:11:57.000 355 33346.52 370.93 2317.68 27.92 2011-12-21 20:11:58.000 355 33346.49 370.92 2317.77 27.92 2011-12-21 20:11:59.000 355 33346.56 370.90 2317.73 27.92 2011-12-21 20:12:00.000 355 33346.50 370.89 2317.76 27.92 2011-12-21 20:12:01.000 355 33346.48 370.87 2317.69 27.92 2011-12-21 20:12:02.000 355 33346.50 370.93 2317.70 27.92 2011-12-21 20:12:03.000 355 33346.51 370.95 2317.71 27.92 2011-12-21 20:12:04.000 355 33346.43 370.92 2317.69 27.92 2011-12-21 20:12:05.000 355 33346.60 370.91 2317.59 27.92 2011-12-21 20:12:06.000 355 33346.54 370.91 2317.73 27.92 2011-12-21 20:12:07.000 355 33346.53 370.90 2317.70 27.92 2011-12-21 20:12:08.000 355 33346.57 370.88 2317.78 27.92 2011-12-21 20:12:09.000 355 33346.53 370.92 2317.77 27.92 2011-12-21 20:12:10.000 355 33346.53 370.92 2317.63 27.92 2011-12-21 20:12:11.000 355 33346.62 370.90 2317.74 27.92 2011-12-21 20:12:12.000 355 33346.56 370.88 2317.80 27.92 2011-12-21 20:12:13.000 355 33346.53 370.88 2317.77 27.92 2011-12-21 20:12:14.000 355 33346.62 370.88 2317.80 27.92 2011-12-21 20:12:15.000 355 33346.50 370.94 2317.61 27.92 2011-12-21 20:12:16.000 355 33346.56 370.88 2317.65 27.92 2011-12-21 20:12:17.000 355 33346.57 370.88 2317.77 27.92 2011-12-21 20:12:18.000 355 33346.51 370.84 2317.71 27.92 2011-12-21 20:12:19.000 355 33346.52 370.86 2317.72 27.92 2011-12-21 20:12:20.000 355 33346.57 370.84 2317.74 27.92 2011-12-21 20:12:21.000 355 33346.54 370.88 2317.76 27.92 2011-12-21 20:12:22.000 355 33346.51 370.87 2317.68 27.92 2011-12-21 20:12:23.000 355 33346.56 370.83 2317.72 27.92 2011-12-21 20:12:24.000 355 33346.58 370.88 2317.76 27.92 2011-12-21 20:12:25.000 355 33346.52 370.83 2317.75 27.92 2011-12-21 20:12:26.000 355 33346.56 370.88 2317.68 27.92 2011-12-21 20:12:27.000 355 33346.55 370.86 2317.70 27.92 2011-12-21 20:12:28.000 355 33346.61 370.82 2317.72 27.92 2011-12-21 20:12:29.000 355 33346.55 370.86 2317.65 27.92 2011-12-21 20:12:30.000 355 33346.58 370.86 2317.71 27.92 2011-12-21 20:12:30.000 355 33346.55 370.86 2317.68 27.92 2011-12-21 20:12:32.000 355 33346.49 370.90 2317.71 27.92 2011-12-21 20:12:33.000 355 33346.56 370.82 2317.70 27.92 2011-12-21 20:12:34.000 355 33346.55 370.80 2317.72 27.92 2011-12-21 20:12:35.000 355 33346.55 370.81 2317.78 27.92 2011-12-21 20:12:36.000 355 33346.47 370.82 2317.73 27.92 2011-12-21 20:12:37.000 355 33346.59 370.87 2317.66 27.92 2011-12-21 20:12:38.000 355 33346.49 370.85 2317.72 27.92 2011-12-21 20:12:39.000 355 33346.59 370.85 2317.76 27.92 2011-12-21 20:12:40.000 355 33346.56 370.84 2317.79 27.92 2011-12-21 20:12:41.000 355 33346.59 370.85 2317.68 27.92 2011-12-21 20:12:42.000 355 33346.53 370.84 2317.79 27.92 2011-12-21 20:12:43.000 355 33346.62 370.85 2317.77 27.92 2011-12-21 20:12:43.000 355 33346.55 370.80 2317.77 27.92 2011-12-21 20:12:45.000 355 33346.61 370.84 2317.78 27.92 2011-12-21 20:12:46.000 355 33346.71 370.84 2317.75 27.92 2011-12-21 20:12:47.000 355 33346.60 370.86 2317.75 27.92 2011-12-21 20:12:48.000 355 33346.62 370.82 2317.76 27.92 2011-12-21 20:12:49.000 355 33346.65 370.85 2317.72 27.92 2011-12-21 20:12:50.000 355 33346.65 370.80 2317.78 27.92 2011-12-21 20:12:51.000 355 33346.52 370.78 2317.81 27.92 2011-12-21 20:12:52.000 355 33346.61 370.80 2317.74 27.92 2011-12-21 20:12:53.000 355 33346.62 370.82 2317.72 27.92 2011-12-21 20:12:54.000 355 33346.59 370.80 2317.78 27.92 2011-12-21 20:12:55.000 355 33346.53 370.82 2317.76 27.92 2011-12-21 20:12:56.000 355 33346.54 370.84 2317.78 27.92 2011-12-21 20:12:57.000 355 33346.55 370.82 2317.75 27.92 2011-12-21 20:12:58.000 355 33346.61 370.82 2317.68 27.92 2011-12-21 20:12:59.000 355 33346.53 370.77 2317.67 27.92 2011-12-21 20:13:00.000 355 33346.52 370.83 2317.86 27.92 2011-12-21 20:13:01.000 355 33346.52 370.75 2317.78 27.92 2011-12-21 20:13:02.000 355 33346.55 370.78 2317.78 27.93 2011-12-21 20:13:03.000 355 33346.57 370.79 2317.80 27.92 2011-12-21 20:13:04.000 355 33346.49 370.81 2317.70 27.92 2011-12-21 20:13:05.000 355 33346.52 370.86 2317.78 27.92 2011-12-21 20:13:06.000 355 33346.47 370.82 2317.71 27.92 2011-12-21 20:13:07.000 355 33346.52 370.80 2317.67 27.92 2011-12-21 20:13:08.000 355 33346.55 370.78 2317.64 27.92 2011-12-21 20:13:09.000 355 33346.56 370.80 2317.80 27.92 2011-12-21 20:13:10.000 355 33346.54 370.82 2317.72 27.92 2011-12-21 20:13:11.000 355 33346.49 370.82 2317.69 27.92 2011-12-21 20:13:12.000 355 33346.53 370.81 2317.71 27.92 2011-12-21 20:13:13.000 355 33346.52 370.81 2317.82 27.92 2011-12-21 20:13:14.000 355 33346.50 370.78 2317.71 27.92 2011-12-21 20:13:15.000 355 33346.56 370.80 2317.72 27.92 2011-12-21 20:13:16.000 355 33346.49 370.78 2317.81 27.92 2011-12-21 20:13:17.000 355 33346.57 370.80 2317.70 27.92 2011-12-21 20:13:18.000 355 33346.44 370.85 2317.74 27.92 2011-12-21 20:13:19.000 355 33346.52 370.82 2317.80 27.92 2011-12-21 20:13:20.000 355 33346.35 370.79 2317.77 27.92 2011-12-21 20:13:21.000 355 33346.42 370.81 2317.74 27.92 2011-12-21 20:13:22.000 355 33346.43 370.82 2317.75 27.92 2011-12-21 20:13:23.000 355 33346.45 370.80 2317.75 27.92 2011-12-21 20:13:24.000 355 33346.52 370.86 2317.77 27.92 2011-12-21 20:13:24.000 355 33346.47 370.83 2317.70 27.92 2011-12-21 20:13:26.000 355 33346.47 370.82 2317.75 27.92 2011-12-21 20:13:27.000 355 33346.46 370.80 2317.77 27.92 2011-12-21 20:13:28.000 355 33346.47 370.76 2317.72 27.92 2011-12-21 20:13:29.000 355 33346.59 370.80 2317.78 27.92 2011-12-21 20:13:30.000 355 33346.50 370.77 2317.68 27.92 2011-12-21 20:13:31.000 355 33346.51 370.80 2317.72 27.92 2011-12-21 20:13:32.000 355 33346.50 370.80 2317.80 27.92 2011-12-21 20:13:33.000 355 33346.41 370.78 2317.77 27.92 2011-12-21 20:13:34.000 355 33346.43 370.81 2317.86 27.92 2011-12-21 20:13:35.000 355 33346.51 370.82 2317.80 27.92 2011-12-21 20:13:36.000 355 33346.44 370.80 2317.77 27.92 2011-12-21 20:13:37.000 355 33346.55 370.80 2317.86 27.93 2011-12-21 20:13:37.000 355 33346.43 370.77 2317.84 27.93 2011-12-21 20:13:39.000 355 33346.40 370.84 2317.85 27.92 2011-12-21 20:13:40.000 355 33346.46 370.80 2317.81 27.93 2011-12-21 20:13:41.000 355 33346.49 370.80 2317.81 27.93 2011-12-21 20:13:42.000 355 33346.47 370.82 2317.78 27.93 2011-12-21 20:13:43.000 355 33346.43 370.87 2317.78 27.93 2011-12-21 20:13:44.000 355 33346.48 370.81 2317.79 27.93 2011-12-21 20:13:45.000 355 33346.47 370.88 2317.77 27.92 2011-12-21 20:13:46.000 355 33346.46 370.82 2317.76 27.93 2011-12-21 20:13:47.000 355 33346.40 370.83 2317.74 27.92 2011-12-21 20:13:48.000 355 33346.42 370.83 2317.77 27.92 2011-12-21 20:13:49.000 355 33346.29 370.80 2317.77 27.93 2011-12-21 20:13:50.000 355 33346.32 370.80 2317.78 27.93 2011-12-21 20:13:51.000 355 33346.36 370.86 2317.84 27.93 2011-12-21 20:13:52.000 355 33346.47 370.84 2317.75 27.93 2011-12-21 20:13:53.000 355 33346.43 370.82 2317.80 27.93 2011-12-21 20:13:54.000 355 33346.40 370.82 2317.85 27.92 2011-12-21 20:13:55.000 355 33346.39 370.87 2317.81 27.93 2011-12-21 20:13:56.000 355 33346.34 370.83 2317.76 27.93 2011-12-21 20:13:57.000 355 33346.36 370.84 2317.80 27.93 2011-12-21 20:13:58.000 355 33346.41 370.83 2317.86 27.93 2011-12-21 20:13:59.000 355 33346.52 370.84 2317.77 27.93 2011-12-21 20:14:00.000 355 33346.24 370.84 2317.90 27.93 2011-12-21 20:14:01.000 355 33346.41 370.86 2317.83 27.93 2011-12-21 20:14:02.000 355 33346.28 370.82 2317.80 27.93 2011-12-21 20:14:03.000 355 33346.40 370.80 2317.81 27.92 2011-12-21 20:14:04.000 355 33346.37 370.86 2317.84 27.93 2011-12-21 20:14:05.000 355 33346.43 370.87 2317.87 27.93 2011-12-21 20:14:06.000 355 33346.38 370.86 2317.84 27.93 2011-12-21 20:14:07.000 355 33346.41 370.79 2317.93 27.92 2011-12-21 20:14:08.000 355 33346.39 370.82 2317.91 27.93 2011-12-21 20:14:09.000 355 33346.32 370.81 2317.81 27.93 2011-12-21 20:14:10.000 355 33346.39 370.83 2317.87 27.93 2011-12-21 20:14:11.000 355 33346.41 370.85 2317.85 27.92 2011-12-21 20:14:12.000 355 33346.33 370.81 2317.81 27.92 2011-12-21 20:14:13.000 355 33346.47 370.87 2317.80 27.93 2011-12-21 20:14:14.000 355 33346.36 370.85 2317.81 27.93 2011-12-21 20:14:15.000 355 33346.36 370.83 2317.87 27.93 2011-12-21 20:14:16.000 355 33346.47 370.82 2317.87 27.93 2011-12-21 20:14:17.000 355 33346.34 370.87 2317.82 27.93 2011-12-21 20:14:18.000 355 33346.39 370.80 2317.89 27.93 2011-12-21 20:14:18.000 355 33346.42 370.85 2317.87 27.93 2011-12-21 20:14:20.000 355 33346.39 370.81 2317.80 27.93 2011-12-21 20:14:21.000 355 33346.39 370.85 2317.86 27.93 2011-12-21 20:14:22.000 355 33346.52 370.83 2317.87 27.93 2011-12-21 20:14:23.000 355 33346.40 370.87 2317.81 27.93 2011-12-21 20:14:24.000 355 33346.43 370.83 2317.95 27.93 2011-12-21 20:14:25.000 355 33346.52 370.87 2317.84 27.93 2011-12-21 20:14:26.000 355 33346.47 370.85 2317.91 27.93 2011-12-21 20:14:27.000 355 33346.49 370.91 2317.89 27.93 2011-12-21 20:14:28.000 355 33346.39 370.91 2317.85 27.93 2011-12-21 20:14:29.000 355 33346.33 370.86 2317.81 27.93 2011-12-21 20:14:30.000 355 33346.48 370.90 2317.83 27.93 2011-12-21 20:14:31.000 355 33346.47 370.88 2317.88 27.93 2011-12-21 20:14:31.000 355 33346.46 370.91 2317.90 27.93 2011-12-21 20:14:33.000 355 33346.44 370.83 2317.93 27.93 2011-12-21 20:14:34.000 355 33346.47 370.92 2317.83 27.93 2011-12-21 20:14:35.000 355 33346.34 370.86 2317.86 27.93 2011-12-21 20:14:36.000 355 33346.46 370.88 2317.86 27.93 2011-12-21 20:14:37.000 355 33346.46 370.89 2317.90 27.93 2011-12-21 20:14:38.000 355 33346.47 370.88 2317.86 27.93 2011-12-21 20:14:39.000 355 33346.49 370.88 2317.87 27.93 2011-12-21 20:14:40.000 355 33346.50 370.86 2317.86 27.93 2011-12-21 20:14:41.000 355 33346.53 370.91 2317.86 27.93 2011-12-21 20:14:42.000 355 33346.47 370.83 2317.91 27.93 2011-12-21 20:14:43.000 355 33346.46 370.88 2317.88 27.93 2011-12-21 20:14:44.000 355 33346.39 370.87 2317.90 27.93 2011-12-21 20:14:45.000 355 33346.53 370.90 2317.90 27.93 2011-12-21 20:14:46.000 355 33346.49 370.87 2317.86 27.93 2011-12-21 20:14:47.000 355 33346.47 370.86 2317.83 27.93 2011-12-21 20:14:48.000 355 33346.44 370.84 2317.88 27.93 2011-12-21 20:14:49.000 355 33346.56 370.88 2317.80 27.93 2011-12-21 20:14:50.000 355 33346.47 370.91 2317.89 27.93 2011-12-21 20:14:51.000 355 33346.55 370.90 2317.85 27.93 2011-12-21 20:14:52.000 355 33346.50 370.91 2317.87 27.93 2011-12-21 20:14:53.000 355 33346.57 370.93 2317.91 27.93 2011-12-21 20:14:54.000 355 33346.46 370.92 2317.92 27.93 2011-12-21 20:14:55.000 355 33346.43 370.92 2317.94 27.93 2011-12-21 20:14:56.000 355 33346.43 370.89 2317.83 27.93 2011-12-21 20:14:57.000 355 33346.53 370.88 2317.84 27.93 2011-12-21 20:14:58.000 355 33346.53 370.93 2317.86 27.93 2011-12-21 20:14:59.000 355 33346.68 370.94 2317.86 27.93 2011-12-21 20:15:00.000 355 33346.39 370.90 2317.90 27.93 2011-12-21 20:15:01.000 355 33346.65 370.93 2317.83 27.93 2011-12-21 20:15:02.000 355 33346.60 370.91 2317.79 27.93 2011-12-21 20:15:03.000 355 33346.60 370.89 2317.86 27.93 2011-12-21 20:15:04.000 355 33346.54 370.92 2317.86 27.93 2011-12-21 20:15:05.000 355 33346.50 370.89 2317.86 27.93 2011-12-21 20:15:06.000 355 33346.64 370.89 2317.86 27.93 2011-12-21 20:15:07.000 355 33346.52 370.88 2317.89 27.93 2011-12-21 20:15:08.000 355 33346.55 370.90 2317.90 27.93 2011-12-21 20:15:09.000 355 33346.57 370.92 2317.85 27.93 2011-12-21 20:15:10.000 355 33346.53 370.89 2317.81 27.93 2011-12-21 20:15:11.000 355 33346.57 370.93 2317.92 27.93 2011-12-21 20:15:12.000 355 33346.57 370.94 2317.93 27.93 2011-12-21 20:15:12.000 355 33346.55 370.95 2317.93 27.93 2011-12-21 20:15:14.000 355 33346.55 370.94 2317.95 27.93 2011-12-21 20:15:15.000 355 33346.65 370.94 2317.93 27.93 2011-12-21 20:15:16.000 355 33346.64 370.94 2317.80 27.93 2011-12-21 20:15:17.000 355 33346.55 370.97 2317.94 27.93 2011-12-21 20:15:18.000 355 33346.64 370.96 2317.85 27.93 2011-12-21 20:15:19.000 355 33346.62 370.94 2317.90 27.93 2011-12-21 20:15:20.000 355 33346.63 370.94 2317.88 27.93 2011-12-21 20:15:21.000 355 33346.70 370.96 2317.94 27.93 2011-12-21 20:15:22.000 355 33346.65 370.94 2317.90 27.93 2011-12-21 20:15:23.000 355 33346.73 370.89 2317.87 27.93 2011-12-21 20:15:24.000 355 33346.53 370.94 2317.89 27.93 2011-12-21 20:15:25.000 355 33346.64 370.87 2317.86 27.93 2011-12-21 20:15:25.000 355 33346.58 370.91 2317.81 27.93 2011-12-21 20:15:27.000 355 33346.68 370.94 2317.86 27.93 2011-12-21 20:15:28.000 355 33346.56 370.94 2317.85 27.93 2011-12-21 20:15:29.000 355 33346.61 370.93 2317.84 27.93 2011-12-21 20:15:30.000 355 33346.74 370.91 2317.82 27.93 2011-12-21 20:15:31.000 355 33346.72 370.94 2317.86 27.93 2011-12-21 20:15:32.000 355 33346.69 370.92 2317.81 27.93 2011-12-21 20:15:33.000 355 33346.73 370.94 2317.79 27.93 2011-12-21 20:15:34.000 355 33346.71 370.92 2317.94 27.93 2011-12-21 20:15:35.000 355 33346.82 370.92 2317.83 27.93 2011-12-21 20:15:36.000 355 33346.63 370.89 2317.86 27.93 2011-12-21 20:15:37.000 355 33346.72 370.92 2317.80 27.93 2011-12-21 20:15:38.000 355 33346.71 370.90 2317.79 27.93 2011-12-21 20:15:39.000 355 33346.72 370.92 2317.83 27.93 2011-12-21 20:15:40.000 355 33346.84 370.94 2317.87 27.93 2011-12-21 20:15:41.000 355 33346.80 370.93 2317.89 27.93 2011-12-21 20:15:42.000 355 33346.62 370.92 2317.84 27.93 2011-12-21 20:15:43.000 355 33346.80 370.95 2317.84 27.93 2011-12-21 20:15:44.000 355 33346.77 370.91 2317.81 27.93 2011-12-21 20:15:45.000 355 33346.75 370.88 2317.84 27.93 2011-12-21 20:15:46.000 355 33346.72 370.97 2317.79 27.93 2011-12-21 20:15:47.000 355 33346.72 370.94 2317.97 27.93 2011-12-21 20:15:48.000 355 33346.78 370.92 2317.88 27.93 2011-12-21 20:15:49.000 355 33346.84 370.91 2317.83 27.93 2011-12-21 20:15:50.000 355 33346.77 370.89 2317.86 27.93 2011-12-21 20:15:51.000 355 33346.81 370.96 2317.88 27.93 2011-12-21 20:15:52.000 355 33346.83 370.97 2317.78 27.93 2011-12-21 20:15:53.000 355 33346.83 370.93 2317.91 27.93 2011-12-21 20:15:54.000 355 33346.84 370.97 2317.82 27.93 2011-12-21 20:15:55.000 355 33346.62 370.94 2317.82 27.93 2011-12-21 20:15:56.000 355 33346.83 370.94 2317.83 27.93 2011-12-21 20:15:57.000 355 33346.84 370.98 2317.88 27.93 2011-12-21 20:15:58.000 355 33346.85 370.90 2317.82 27.93 2011-12-21 20:15:59.000 355 33346.90 370.94 2317.82 27.93 2011-12-21 20:16:00.000 355 33346.80 370.95 2317.72 27.93 2011-12-21 20:16:01.000 355 33346.88 370.93 2317.84 27.93 2011-12-21 20:16:02.000 355 33346.83 370.91 2317.81 27.93 2011-12-21 20:16:03.000 355 33346.92 370.96 2317.84 27.93 2011-12-21 20:16:04.000 355 33346.86 371.00 2317.90 27.93 2011-12-21 20:16:05.000 355 33346.87 371.00 2317.84 27.93 2011-12-21 20:16:06.000 355 33346.78 370.96 2317.79 27.93 2011-12-21 20:16:06.000 355 33346.89 370.96 2317.81 27.93 2011-12-21 20:16:08.000 355 33346.81 370.97 2317.76 27.93 2011-12-21 20:16:09.000 355 33346.90 370.98 2317.83 27.93 2011-12-21 20:16:10.000 355 33346.89 370.97 2317.79 27.93 2011-12-21 20:16:11.000 355 33346.84 370.95 2317.88 27.93 2011-12-21 20:16:12.000 355 33346.85 370.93 2317.84 27.93 2011-12-21 20:16:13.000 355 33346.95 370.97 2317.89 27.93 2011-12-21 20:16:14.000 355 33346.88 370.96 2317.81 27.93 2011-12-21 20:16:15.000 355 33346.96 370.97 2317.90 27.93 2011-12-21 20:16:16.000 355 33346.89 370.96 2317.84 27.93 2011-12-21 20:16:17.000 355 33346.90 371.00 2317.75 27.93 2011-12-21 20:16:18.000 355 33346.96 370.95 2317.90 27.93 2011-12-21 20:16:19.000 355 33346.91 370.96 2317.90 27.93 2011-12-21 20:16:19.000 355 33346.94 370.98 2317.81 27.93 2011-12-21 20:16:21.000 355 33346.93 370.94 2317.89 27.93 2011-12-21 20:16:22.000 355 33346.96 370.94 2317.78 27.93 2011-12-21 20:16:23.000 355 33346.93 370.95 2317.87 27.93 2011-12-21 20:16:24.000 355 33346.95 370.93 2317.87 27.93 2011-12-21 20:16:25.000 355 33346.89 370.97 2317.83 27.93 2011-12-21 20:16:26.000 355 33346.91 370.96 2317.80 27.93 2011-12-21 20:16:27.000 355 33346.86 370.95 2317.86 27.93 2011-12-21 20:16:28.000 355 33346.88 370.94 2317.89 27.93 2011-12-21 20:16:29.000 355 33346.92 370.94 2317.80 27.93 2011-12-21 20:16:30.000 355 33346.86 370.97 2317.77 27.93 2011-12-21 20:16:31.000 355 33346.99 370.96 2317.83 27.93 2011-12-21 20:16:32.000 355 33346.96 370.94 2317.86 27.93 2011-12-21 20:16:33.000 355 33346.97 370.97 2317.79 27.93 2011-12-21 20:16:34.000 355 33346.94 370.93 2317.89 27.93 2011-12-21 20:16:35.000 355 33346.99 370.94 2317.88 27.93 2011-12-21 20:16:36.000 355 33346.93 370.96 2317.82 27.93 2011-12-21 20:16:37.000 355 33346.89 370.96 2317.84 27.93 2011-12-21 20:16:38.000 355 33346.96 370.96 2317.86 27.93 2011-12-21 20:16:39.000 355 33347.02 371.00 2317.85 27.93 2011-12-21 20:16:40.000 355 33347.01 371.00 2317.92 27.93 2011-12-21 20:16:41.000 355 33347.00 370.94 2317.86 27.93 2011-12-21 20:16:42.000 355 33346.87 371.00 2317.84 27.93 2011-12-21 20:16:43.000 355 33347.05 370.98 2317.90 27.93 2011-12-21 20:16:44.000 355 33346.94 370.98 2317.89 27.93 2011-12-21 20:16:45.000 355 33347.03 370.96 2317.83 27.93 2011-12-21 20:16:46.000 355 33346.97 370.99 2317.84 27.93 2011-12-21 20:16:47.000 355 33347.06 370.99 2317.83 27.93 2011-12-21 20:16:48.000 355 33347.04 371.03 2317.86 27.93 2011-12-21 20:16:49.000 355 33347.09 371.00 2317.87 27.93 2011-12-21 20:16:50.000 355 33346.93 370.98 2317.90 27.93 2011-12-21 20:16:51.000 355 33347.01 371.01 2317.83 27.93 2011-12-21 20:16:52.000 355 33347.03 370.94 2317.87 27.93 2011-12-21 20:16:53.000 355 33347.03 370.96 2317.95 27.93 2011-12-21 20:16:54.000 355 33347.21 370.98 2317.79 27.93 2011-12-21 20:16:55.000 355 33347.18 370.96 2317.80 27.93 2011-12-21 20:16:56.000 355 33347.17 370.96 2317.79 27.93 2011-12-21 20:16:57.000 355 33347.05 371.00 2317.83 27.93 2011-12-21 20:16:58.000 355 33347.11 370.99 2317.83 27.93 2011-12-21 20:16:59.000 355 33347.14 371.01 2317.80 27.93 2011-12-21 20:17:00.000 355 33347.03 370.99 2317.87 27.93 2011-12-21 20:17:00.000 355 33347.14 371.00 2317.81 27.93 2011-12-21 20:17:02.000 355 33347.07 371.02 2317.81 27.93 2011-12-21 20:17:03.000 355 33347.08 371.03 2317.83 27.93 2011-12-21 20:17:04.000 355 33347.14 371.00 2317.84 27.93 2011-12-21 20:17:05.000 355 33347.11 371.02 2317.81 27.93 2011-12-21 20:17:06.000 355 33347.17 371.02 2317.80 27.93 2011-12-21 20:17:07.000 355 33347.17 371.00 2317.87 27.93 2011-12-21 20:17:08.000 355 33347.12 371.03 2317.80 27.93 2011-12-21 20:17:09.000 355 33347.15 371.10 2317.87 27.93 2011-12-21 20:17:10.000 355 33347.17 371.06 2317.83 27.93 2011-12-21 20:17:11.000 355 33347.14 371.06 2317.83 27.93 2011-12-21 20:17:12.000 355 33347.19 371.05 2317.77 27.93 2011-12-21 20:17:13.000 355 33347.09 371.07 2317.83 27.93 2011-12-21 20:17:13.000 355 33347.11 371.05 2317.84 27.93 2011-12-21 20:17:15.000 355 33347.10 371.06 2317.90 27.93 2011-12-21 20:17:16.000 355 33347.18 371.07 2317.86 27.93 2011-12-21 20:17:17.000 355 33347.23 371.01 2317.84 27.93 2011-12-21 20:17:18.000 355 33347.14 371.06 2317.90 27.93 2011-12-21 20:17:19.000 355 33347.09 371.08 2317.90 27.93 2011-12-21 20:17:20.000 355 33347.15 371.06 2317.93 27.93 2011-12-21 20:17:21.000 355 33347.13 371.06 2317.90 27.93 2011-12-21 20:17:22.000 355 33347.15 371.07 2317.83 27.93 2011-12-21 20:17:23.000 355 33347.21 371.08 2317.83 27.93 2011-12-21 20:17:24.000 355 33347.08 371.05 2317.87 27.93 2011-12-21 20:17:25.000 355 33347.14 371.08 2317.84 27.93 2011-12-21 20:17:26.000 355 33347.16 371.09 2317.81 27.93 2011-12-21 20:17:27.000 355 33347.18 371.11 2317.95 27.93 2011-12-21 20:17:28.000 355 33347.22 371.11 2317.87 27.93 2011-12-21 20:17:29.000 355 33347.16 371.06 2317.89 27.93 2011-12-21 20:17:30.000 355 33347.13 371.10 2317.84 27.93 2011-12-21 20:17:31.000 355 33347.22 371.13 2317.93 27.93 2011-12-21 20:17:32.000 355 33347.21 371.13 2317.86 27.93 2011-12-21 20:17:33.000 355 33347.17 371.15 2317.90 27.93 2011-12-21 20:17:34.000 355 33347.21 371.13 2317.92 27.93 2011-12-21 20:17:35.000 355 33347.17 371.13 2317.79 27.93 2011-12-21 20:17:36.000 355 33347.29 371.12 2317.95 27.93 2011-12-21 20:17:37.000 355 33347.21 371.14 2317.91 27.93 2011-12-21 20:17:38.000 355 33347.16 371.13 2317.95 27.93 2011-12-21 20:17:39.000 355 33347.17 371.14 2317.95 27.93 2011-12-21 20:17:40.000 355 33347.21 371.12 2317.92 27.93 2011-12-21 20:17:41.000 355 33347.18 371.14 2317.86 27.93 2011-12-21 20:17:42.000 355 33347.19 371.19 2317.97 27.93 2011-12-21 20:17:43.000 355 33347.18 371.16 2317.90 27.93 2011-12-21 20:17:44.000 355 33347.12 371.15 2317.87 27.93 2011-12-21 20:17:45.000 355 33347.20 371.18 2317.93 27.93 2011-12-21 20:17:46.000 355 33347.17 371.21 2317.93 27.93 2011-12-21 20:17:47.000 355 33347.13 371.17 2317.90 27.93 2011-12-21 20:17:48.000 355 33347.18 371.13 2317.91 27.93 2011-12-21 20:17:49.000 355 33347.25 371.18 2317.90 27.93 2011-12-21 20:17:50.000 355 33347.19 371.16 2317.90 27.93 2011-12-21 20:17:51.000 355 33347.22 371.19 2317.96 27.93 2011-12-21 20:17:52.000 355 33347.22 371.23 2317.92 27.93 2011-12-21 20:17:53.000 355 33347.22 371.19 2317.89 27.93 2011-12-21 20:17:54.000 355 33347.16 371.16 2317.98 27.93 2011-12-21 20:17:54.000 355 33347.16 371.18 2317.84 27.93 2011-12-21 20:17:56.000 355 33347.24 371.21 2317.92 27.93 2011-12-21 20:17:57.000 355 33347.18 371.23 2317.99 27.93 2011-12-21 20:17:58.000 355 33347.30 371.24 2317.93 27.93 2011-12-21 20:17:59.000 355 33347.18 371.22 2317.92 27.93 2011-12-21 20:18:00.000 355 33347.21 371.21 2317.93 27.93 2011-12-21 20:18:01.000 355 33347.30 371.22 2317.97 27.93 2011-12-21 20:18:02.000 355 33347.23 371.22 2317.97 27.93 2011-12-21 20:18:03.000 355 33347.19 371.20 2318.01 27.93 2011-12-21 20:18:04.000 355 33347.27 371.22 2317.93 27.93 2011-12-21 20:18:05.000 355 33347.19 371.22 2317.87 27.93 2011-12-21 20:18:06.000 355 33347.35 371.22 2318.01 27.93 2011-12-21 20:18:07.000 355 33347.30 371.28 2317.92 27.93 2011-12-21 20:18:07.000 355 33347.19 371.25 2317.97 27.93 2011-12-21 20:18:09.000 355 33347.24 371.23 2317.89 27.93 2011-12-21 20:18:10.000 355 33347.24 371.19 2317.99 27.93 2011-12-21 20:18:11.000 355 33347.21 371.24 2317.99 27.93 2011-12-21 20:18:12.000 355 33347.30 371.23 2317.96 27.93 2011-12-21 20:18:13.000 355 33347.24 371.25 2317.85 27.93 2011-12-21 20:18:14.000 355 33347.21 371.26 2317.84 27.93 2011-12-21 20:18:15.000 355 33347.28 371.25 2317.92 27.93 2011-12-21 20:18:16.000 355 33347.34 371.23 2317.93 27.93 2011-12-21 20:18:17.000 355 33347.29 371.28 2317.92 27.93 2011-12-21 20:18:18.000 355 33347.24 371.29 2317.91 27.93 2011-12-21 20:18:19.000 355 33347.27 371.29 2318.04 27.93 2011-12-21 20:18:20.000 355 33347.29 371.25 2318.08 27.93 2011-12-21 20:18:21.000 355 33347.29 371.30 2317.93 27.93 2011-12-21 20:18:22.000 355 33347.37 371.30 2317.97 27.93 2011-12-21 20:18:23.000 355 33347.36 371.29 2317.88 27.93 2011-12-21 20:18:24.000 355 33347.30 371.28 2317.92 27.93 2011-12-21 20:18:25.000 355 33347.35 371.29 2317.96 27.93 2011-12-21 20:18:26.000 355 33347.33 371.29 2317.90 27.93 2011-12-21 20:18:27.000 355 33347.33 371.31 2317.93 27.93 2011-12-21 20:18:28.000 355 33347.24 371.32 2317.93 27.93 2011-12-21 20:18:29.000 355 33347.39 371.32 2318.01 27.93 2011-12-21 20:18:30.000 355 33347.26 371.32 2317.94 27.93 2011-12-21 20:18:31.000 355 33347.35 371.32 2318.03 27.93 2011-12-21 20:18:32.000 355 33347.34 371.29 2318.07 27.93 2011-12-21 20:18:33.000 355 33347.40 371.34 2317.95 27.93 2011-12-21 20:18:34.000 355 33347.33 371.31 2317.96 27.93 2011-12-21 20:18:35.000 355 33347.39 371.36 2317.99 27.93 2011-12-21 20:18:36.000 355 33347.54 371.38 2317.91 27.93 2011-12-21 20:18:37.000 355 33347.26 371.33 2318.05 27.93 2011-12-21 20:18:38.000 355 33347.36 371.34 2317.94 27.93 2011-12-21 20:18:39.000 355 33347.37 371.36 2318.05 27.93 2011-12-21 20:18:40.000 355 33347.36 371.39 2318.01 27.93 2011-12-21 20:18:41.000 355 33347.36 371.35 2317.96 27.93 2011-12-21 20:18:42.000 355 33347.33 371.38 2318.08 27.93 2011-12-21 20:18:43.000 355 33347.42 371.33 2317.96 27.93 2011-12-21 20:18:44.000 355 33347.31 371.34 2317.92 27.93 2011-12-21 20:18:45.000 355 33347.34 371.38 2318.07 27.93 2011-12-21 20:18:46.000 355 33347.36 371.41 2318.00 27.93 2011-12-21 20:18:47.000 355 33347.33 371.40 2318.07 27.93 2011-12-21 20:18:48.000 355 33347.45 371.37 2318.02 27.93 2011-12-21 20:18:48.000 355 33347.34 371.38 2318.01 27.93 2011-12-21 20:18:50.000 355 33347.33 371.38 2318.02 27.93 2011-12-21 20:18:51.000 355 33347.35 371.44 2318.05 27.93 2011-12-21 20:18:52.000 355 33347.38 371.43 2318.04 27.93 2011-12-21 20:18:53.000 355 33347.42 371.39 2317.97 27.93 2011-12-21 20:18:54.000 355 33347.34 371.41 2317.99 27.93 2011-12-21 20:18:55.000 355 33347.46 371.40 2318.05 27.93 2011-12-21 20:18:56.000 355 33347.42 371.41 2318.07 27.93 2011-12-21 20:18:57.000 355 33347.43 371.43 2318.04 27.93 2011-12-21 20:18:58.000 355 33347.39 371.41 2317.99 27.93 2011-12-21 20:18:59.000 355 33347.40 371.40 2318.07 27.93 2011-12-21 20:19:00.000 355 33347.43 371.42 2318.03 27.93 2011-12-21 20:19:01.000 355 33347.50 371.45 2318.01 27.93 2011-12-21 20:19:01.000 355 33347.43 371.45 2318.01 27.93 2011-12-21 20:19:03.000 355 33347.45 371.45 2318.01 27.93 2011-12-21 20:19:04.000 355 33347.46 371.45 2318.01 27.93 2011-12-21 20:19:05.000 355 33347.46 371.45 2317.99 27.93 2011-12-21 20:19:06.000 355 33347.54 371.50 2317.96 27.93 2011-12-21 20:19:07.000 355 33347.41 371.45 2317.98 27.93 2011-12-21 20:19:08.000 355 33347.46 371.42 2318.00 27.93 2011-12-21 20:19:09.000 355 33347.49 371.47 2317.96 27.93 2011-12-21 20:19:10.000 355 33347.48 371.48 2318.03 27.93 2011-12-21 20:19:11.000 355 33347.36 371.42 2318.11 27.93 2011-12-21 20:19:12.000 355 33347.44 371.46 2317.95 27.93 2011-12-21 20:19:13.000 355 33347.47 371.44 2318.02 27.93 2011-12-21 20:19:14.000 355 33347.50 371.45 2317.97 27.93 2011-12-21 20:19:15.000 355 33347.47 371.44 2318.07 27.93 2011-12-21 20:19:16.000 355 33347.47 371.47 2318.01 27.93 2011-12-21 20:19:17.000 355 33347.47 371.48 2318.02 27.93 2011-12-21 20:19:18.000 355 33347.44 371.46 2318.05 27.93 2011-12-21 20:19:19.000 355 33347.45 371.51 2318.01 27.93 2011-12-21 20:19:20.000 355 33347.46 371.51 2318.05 27.93 2011-12-21 20:19:21.000 355 33347.48 371.50 2318.01 27.93 2011-12-21 20:19:22.000 355 33347.49 371.51 2318.08 27.93 2011-12-21 20:19:23.000 355 33347.57 371.52 2318.08 27.93 2011-12-21 20:19:24.000 355 33347.36 371.48 2317.99 27.93 2011-12-21 20:19:25.000 355 33347.55 371.49 2318.06 27.93 2011-12-21 20:19:26.000 355 33347.50 371.49 2318.02 27.93 2011-12-21 20:19:27.000 355 33347.50 371.48 2318.08 27.93 2011-12-21 20:19:28.000 355 33347.52 371.53 2318.02 27.93 2011-12-21 20:19:29.000 355 33347.50 371.51 2318.08 27.93 2011-12-21 20:19:30.000 355 33347.52 371.49 2318.03 27.93 2011-12-21 20:19:31.000 355 33347.53 371.50 2318.03 27.93 2011-12-21 20:19:32.000 355 33347.57 371.50 2318.01 27.93 2011-12-21 20:19:33.000 355 33347.63 371.50 2318.03 27.93 2011-12-21 20:19:34.000 355 33347.54 371.49 2318.01 27.93 2011-12-21 20:19:35.000 355 33347.43 371.54 2318.06 27.93 2011-12-21 20:19:36.000 355 33347.54 371.46 2318.05 27.93 2011-12-21 20:19:37.000 355 33347.61 371.49 2318.09 27.93 2011-12-21 20:19:38.000 355 33347.60 371.51 2318.08 27.93 2011-12-21 20:19:39.000 355 33347.59 371.55 2317.97 27.93 2011-12-21 20:19:40.000 355 33347.57 371.52 2318.04 27.93 2011-12-21 20:19:41.000 355 33347.54 371.50 2318.01 27.93 2011-12-21 20:19:42.000 355 33347.52 371.58 2318.06 27.93 2011-12-21 20:19:42.000 355 33347.59 371.55 2317.99 27.93 2011-12-21 20:19:44.000 355 33347.56 371.54 2318.02 27.93 2011-12-21 20:19:45.000 355 33347.67 371.61 2317.94 27.93 2011-12-21 20:19:46.000 355 33347.62 371.54 2318.05 27.93 2011-12-21 20:19:47.000 355 33347.53 371.54 2318.09 27.93 2011-12-21 20:19:48.000 355 33347.54 371.53 2318.03 27.93 2011-12-21 20:19:49.000 355 33347.60 371.51 2318.02 27.93 2011-12-21 20:19:50.000 355 33347.57 371.52 2318.07 27.93 2011-12-21 20:19:51.000 355 33347.60 371.50 2318.11 27.93 2011-12-21 20:19:52.000 355 33347.64 371.45 2318.07 27.93 2011-12-21 20:19:53.000 355 33347.61 371.50 2318.03 27.93 2011-12-21 20:19:54.000 355 33347.57 371.53 2318.03 27.93 2011-12-21 20:19:55.000 355 33347.60 371.53 2318.06 27.93 2011-12-21 20:19:55.000 355 33347.62 371.51 2318.01 27.93 2011-12-21 20:19:57.000 355 33347.58 371.54 2318.08 27.93 2011-12-21 20:19:58.000 355 33347.64 371.52 2318.08 27.93 2011-12-21 20:19:59.000 355 33347.57 371.47 2318.03 27.93 2011-12-21 20:20:00.000 355 33347.62 371.50 2318.10 27.93 2011-12-21 20:20:01.000 355 33347.61 371.49 2318.11 27.93 2011-12-21 20:20:02.000 355 33347.62 371.47 2318.09 27.93 2011-12-21 20:20:03.000 355 33347.64 371.51 2318.01 27.93 2011-12-21 20:20:04.000 355 33347.80 371.47 2318.05 27.93 2011-12-21 20:20:05.000 355 33347.65 371.50 2317.99 27.93 2011-12-21 20:20:06.000 355 33347.70 371.52 2318.03 27.93 2011-12-21 20:20:07.000 355 33347.65 371.54 2318.03 27.93 2011-12-21 20:20:08.000 355 33347.63 371.50 2318.08 27.93 2011-12-21 20:20:09.000 355 33347.76 371.51 2318.03 27.93 2011-12-21 20:20:10.000 355 33347.72 371.48 2318.05 27.93 2011-12-21 20:20:11.000 355 33347.60 371.47 2318.08 27.93 2011-12-21 20:20:12.000 355 33347.79 371.52 2318.10 27.93 2011-12-21 20:20:13.000 355 33347.75 371.46 2318.09 27.93 2011-12-21 20:20:14.000 355 33347.65 371.45 2318.08 27.93 2011-12-21 20:20:15.000 355 33347.75 371.48 2318.03 27.93 2011-12-21 20:20:16.000 355 33347.83 371.50 2318.08 27.93 2011-12-21 20:20:17.000 355 33347.74 371.50 2318.02 27.93 2011-12-21 20:20:18.000 355 33347.82 371.49 2318.07 27.93 2011-12-21 20:20:19.000 355 33347.82 371.46 2318.00 27.93 2011-12-21 20:20:20.000 355 33347.67 371.48 2318.02 27.93 2011-12-21 20:20:21.000 355 33347.79 371.47 2318.02 27.93 2011-12-21 20:20:22.000 355 33347.78 371.50 2318.05 27.93 2011-12-21 20:20:23.000 355 33347.78 371.45 2318.02 27.93 2011-12-21 20:20:24.000 355 33347.79 371.50 2318.08 27.93 2011-12-21 20:20:25.000 355 33347.86 371.49 2318.03 27.93 2011-12-21 20:20:26.000 355 33347.85 371.44 2318.07 27.93 2011-12-21 20:20:27.000 355 33347.86 371.42 2318.03 27.93 2011-12-21 20:20:28.000 355 33347.85 371.46 2318.01 27.93 2011-12-21 20:20:29.000 355 33347.83 371.43 2318.03 27.93 2011-12-21 20:20:30.000 355 33347.75 371.43 2318.07 27.93 2011-12-21 20:20:31.000 355 33347.89 371.42 2318.01 27.93 2011-12-21 20:20:32.000 355 33347.85 371.42 2317.93 27.93 2011-12-21 20:20:33.000 355 33347.85 371.43 2317.96 27.93 2011-12-21 20:20:34.000 355 33347.89 371.42 2318.00 27.93 2011-12-21 20:20:35.000 355 33347.96 371.38 2317.93 27.93 2011-12-21 20:20:36.000 355 33347.87 371.41 2318.03 27.93 2011-12-21 20:20:36.000 355 33348.06 371.43 2318.01 27.93 2011-12-21 20:20:38.000 355 33347.90 371.44 2318.04 27.93 2011-12-21 20:20:39.000 355 33347.89 371.45 2318.01 27.93 2011-12-21 20:20:40.000 355 33347.86 371.43 2317.96 27.93 2011-12-21 20:20:41.000 355 33347.89 371.39 2318.03 27.93 2011-12-21 20:20:42.000 355 33347.84 371.41 2318.01 27.93 2011-12-21 20:20:43.000 355 33348.01 371.40 2317.97 27.93 2011-12-21 20:20:44.000 355 33347.92 371.41 2317.96 27.93 2011-12-21 20:20:45.000 355 33347.89 371.38 2318.01 27.93 2011-12-21 20:20:46.000 355 33347.95 371.38 2317.96 27.93 2011-12-21 20:20:47.000 355 33347.91 371.41 2317.98 27.93 2011-12-21 20:20:48.000 355 33347.99 371.39 2317.93 27.93 2011-12-21 20:20:49.000 355 33347.95 371.39 2317.91 27.93 2011-12-21 20:20:49.000 355 33347.96 371.36 2317.90 27.93 2011-12-21 20:20:51.000 355 33347.98 371.38 2317.93 27.93 2011-12-21 20:20:52.000 355 33347.98 371.37 2318.05 27.93 2011-12-21 20:20:53.000 355 33348.00 371.41 2317.97 27.93 2011-12-21 20:20:54.000 355 33347.99 371.35 2318.02 27.93 2011-12-21 20:20:55.000 355 33347.90 371.41 2318.01 27.93 2011-12-21 20:20:56.000 355 33347.95 371.38 2317.99 27.93 2011-12-21 20:20:57.000 355 33347.96 371.38 2317.98 27.93 2011-12-21 20:20:58.000 355 33347.98 371.41 2318.01 27.93 2011-12-21 20:20:59.000 355 33347.98 371.36 2317.99 27.93 2011-12-21 20:21:00.000 355 33348.00 371.38 2317.90 27.93 2011-12-21 20:21:01.000 355 33348.01 371.36 2317.99 27.93 2011-12-21 20:21:02.000 355 33347.93 371.37 2317.97 27.93 2011-12-21 20:21:03.000 355 33348.04 371.36 2317.96 27.93 2011-12-21 20:21:04.000 355 33348.07 371.37 2317.97 27.93 2011-12-21 20:21:05.000 355 33347.99 371.33 2317.90 27.93 2011-12-21 20:21:06.000 355 33348.04 371.34 2317.96 27.93 2011-12-21 20:21:07.000 355 33348.11 371.33 2318.05 27.93 2011-12-21 20:21:08.000 355 33348.10 371.36 2318.01 27.93 2011-12-21 20:21:09.000 355 33348.07 371.38 2317.93 27.93 2011-12-21 20:21:10.000 355 33348.02 371.36 2317.92 27.93 2011-12-21 20:21:11.000 355 33348.04 371.33 2317.92 27.93 2011-12-21 20:21:12.000 355 33347.96 371.34 2317.99 27.93 2011-12-21 20:21:13.000 355 33348.03 371.36 2317.93 27.93 2011-12-21 20:21:14.000 355 33348.05 371.34 2317.88 27.93 2011-12-21 20:21:15.000 355 33348.15 371.33 2317.90 27.93 2011-12-21 20:21:16.000 355 33348.18 371.33 2317.84 27.93 2011-12-21 20:21:17.000 355 33348.12 371.33 2317.97 27.93 2011-12-21 20:21:18.000 355 33348.10 371.31 2317.91 27.93 2011-12-21 20:21:19.000 355 33348.17 371.31 2317.93 27.93 2011-12-21 20:21:20.000 355 33348.19 371.28 2317.88 27.93 2011-12-21 20:21:21.000 355 33348.20 371.29 2317.89 27.93 2011-12-21 20:21:22.000 355 33348.19 371.30 2318.00 27.93 2011-12-21 20:21:23.000 355 33348.20 371.31 2317.89 27.93 2011-12-21 20:21:24.000 355 33348.27 371.31 2317.89 27.93 2011-12-21 20:21:25.000 355 33348.16 371.33 2317.90 27.93 2011-12-21 20:21:26.000 355 33348.13 371.31 2317.92 27.93 2011-12-21 20:21:27.000 355 33348.14 371.29 2317.87 27.93 2011-12-21 20:21:28.000 355 33348.13 371.28 2317.89 27.93 2011-12-21 20:21:29.000 355 33348.25 371.26 2317.92 27.93 2011-12-21 20:21:30.000 355 33348.18 371.27 2317.92 27.93 2011-12-21 20:21:30.000 355 33348.20 371.25 2317.93 27.93 2011-12-21 20:21:32.000 355 33348.15 371.26 2317.92 27.93 2011-12-21 20:21:33.000 355 33348.11 371.27 2317.83 27.93 2011-12-21 20:21:34.000 355 33348.21 371.27 2317.92 27.93 2011-12-21 20:21:35.000 355 33348.14 371.26 2317.91 27.93 2011-12-21 20:21:36.000 355 33348.21 371.23 2317.90 27.93 2011-12-21 20:21:37.000 355 33348.25 371.23 2317.88 27.93 2011-12-21 20:21:38.000 355 33348.18 371.22 2317.86 27.93 2011-12-21 20:21:39.000 355 33348.18 371.24 2317.91 27.93 2011-12-21 20:21:40.000 355 33348.16 371.22 2317.84 27.93 2011-12-21 20:21:41.000 355 33348.21 371.23 2317.93 27.93 2011-12-21 20:21:42.000 355 33348.20 371.24 2317.82 27.93 2011-12-21 20:21:43.000 355 33348.11 371.24 2317.84 27.93 2011-12-21 20:21:43.000 355 33348.15 371.23 2317.84 27.93 2011-12-21 20:21:45.000 355 33348.12 371.24 2317.86 27.93 2011-12-21 20:21:46.000 355 33348.17 371.19 2317.91 27.93 2011-12-21 20:21:47.000 355 33348.17 371.23 2317.88 27.93 2011-12-21 20:21:48.000 355 33348.15 371.23 2317.89 27.93 2011-12-21 20:21:49.000 355 33348.17 371.21 2317.78 27.93 2011-12-21 20:21:50.000 355 33348.18 371.21 2317.82 27.93 2011-12-21 20:21:51.000 355 33348.19 371.21 2317.86 27.93 2011-12-21 20:21:52.000 355 33348.20 371.21 2317.84 27.93 2011-12-21 20:21:53.000 355 33348.14 371.24 2317.87 27.93 2011-12-21 20:21:54.000 355 33348.14 371.21 2317.95 27.93 2011-12-21 20:21:55.000 355 33348.26 371.21 2317.90 27.93 2011-12-21 20:21:56.000 355 33348.14 371.20 2317.92 27.93 2011-12-21 20:21:57.000 355 33348.20 371.20 2317.81 27.93 2011-12-21 20:21:58.000 355 33348.24 371.17 2317.88 27.93 2011-12-21 20:21:59.000 355 33348.26 371.21 2317.86 27.93 2011-12-21 20:22:00.000 355 33348.14 371.18 2317.84 27.93 2011-12-21 20:22:01.000 355 33348.30 371.19 2317.87 27.93 2011-12-21 20:22:02.000 355 33348.24 371.16 2317.87 27.93 2011-12-21 20:22:03.000 355 33348.26 371.18 2317.85 27.93 2011-12-21 20:22:04.000 355 33348.17 371.19 2317.86 27.93 2011-12-21 20:22:05.000 355 33348.12 371.16 2317.90 27.93 2011-12-21 20:22:06.000 355 33348.15 371.21 2317.90 27.93 2011-12-21 20:22:07.000 355 33348.27 371.17 2317.92 27.93 2011-12-21 20:22:08.000 355 33348.18 371.13 2317.89 27.93 2011-12-21 20:22:09.000 355 33348.20 371.21 2317.89 27.93 2011-12-21 20:22:10.000 355 33348.17 371.16 2317.86 27.93 2011-12-21 20:22:11.000 355 33348.07 371.17 2317.86 27.93 2011-12-21 20:22:12.000 355 33348.30 371.11 2317.81 27.93 2011-12-21 20:22:13.000 355 33348.19 371.14 2317.88 27.93 2011-12-21 20:22:14.000 355 33348.17 371.13 2317.83 27.93 2011-12-21 20:22:15.000 355 33348.26 371.13 2317.90 27.93 2011-12-21 20:22:16.000 355 33348.15 371.18 2317.91 27.93 2011-12-21 20:22:17.000 355 33348.11 371.15 2317.83 27.93 2011-12-21 20:22:18.000 355 33348.29 371.13 2317.94 27.93 2011-12-21 20:22:19.000 355 33348.26 371.11 2317.84 27.93 2011-12-21 20:22:20.000 355 33348.23 371.14 2317.83 27.93 2011-12-21 20:22:21.000 355 33348.25 371.13 2317.87 27.93 2011-12-21 20:22:22.000 355 33348.28 371.11 2317.86 27.93 2011-12-21 20:22:23.000 355 33348.28 371.12 2317.89 27.93 2011-12-21 20:22:24.000 355 33348.32 371.11 2317.90 27.93 2011-12-21 20:22:24.000 355 33348.18 371.14 2317.83 27.93 2011-12-21 20:22:26.000 355 33348.18 371.14 2317.84 27.93 2011-12-21 20:22:27.000 355 33348.23 371.14 2317.87 27.93 2011-12-21 20:22:28.000 355 33348.30 371.12 2317.89 27.93 2011-12-21 20:22:29.000 355 33348.26 371.09 2317.92 27.93 2011-12-21 20:22:30.000 355 33348.23 371.11 2317.83 27.93 2011-12-21 20:22:31.000 355 33348.35 371.08 2317.89 27.93 2011-12-21 20:22:32.000 355 33348.26 371.08 2317.84 27.93 2011-12-21 20:22:33.000 355 33348.26 371.12 2317.87 27.93 2011-12-21 20:22:34.000 355 33348.41 371.09 2317.86 27.93 2011-12-21 20:22:35.000 355 33348.40 371.12 2317.90 27.93 2011-12-21 20:22:36.000 355 33348.38 371.11 2317.86 27.93 2011-12-21 20:22:37.000 355 33348.45 371.11 2317.92 27.93 2011-12-21 20:22:37.000 355 33348.39 371.07 2317.89 27.93 2011-12-21 20:22:39.000 355 33348.42 371.10 2317.93 27.93 2011-12-21 20:22:40.000 355 33348.42 371.06 2317.88 27.93 2011-12-21 20:22:41.000 355 33348.31 371.05 2317.92 27.93 2011-12-21 20:22:42.000 355 33348.27 371.10 2317.92 27.93 2011-12-21 20:22:43.000 355 33348.41 371.11 2317.91 27.93 2011-12-21 20:22:44.000 355 33348.30 371.11 2317.93 27.93 2011-12-21 20:22:45.000 355 33348.35 371.07 2317.89 27.93 2011-12-21 20:22:46.000 355 33348.42 371.07 2317.93 27.93 2011-12-21 20:22:47.000 355 33348.44 371.08 2317.79 27.93 2011-12-21 20:22:48.000 355 33348.42 371.08 2317.81 27.93 2011-12-21 20:22:49.000 355 33348.42 371.06 2317.85 27.93 2011-12-21 20:22:50.000 355 33348.43 371.06 2317.83 27.93 2011-12-21 20:22:51.000 355 33348.40 371.09 2317.84 27.93 2011-12-21 20:22:52.000 355 33348.42 371.07 2317.83 27.93 2011-12-21 20:22:53.000 355 33348.44 371.04 2317.86 27.93 2011-12-21 20:22:54.000 355 33348.35 371.03 2317.82 27.93 2011-12-21 20:22:55.000 355 33348.40 371.08 2317.89 27.93 2011-12-21 20:22:56.000 355 33348.38 371.03 2317.87 27.93 2011-12-21 20:22:57.000 355 33348.42 371.06 2317.87 27.93 2011-12-21 20:22:58.000 355 33348.40 371.08 2317.81 27.93 2011-12-21 20:22:59.000 355 33348.44 371.05 2317.87 27.93 2011-12-21 20:23:00.000 355 33348.55 371.06 2317.80 27.93 2011-12-21 20:23:01.000 355 33348.45 371.05 2317.89 27.93 2011-12-21 20:23:02.000 355 33348.43 371.02 2317.93 27.93 2011-12-21 20:23:03.000 355 33348.51 371.05 2317.87 27.93 2011-12-21 20:23:04.000 355 33348.41 371.08 2317.83 27.93 2011-12-21 20:23:05.000 355 33348.39 371.07 2317.80 27.93 2011-12-21 20:23:06.000 355 33348.57 371.04 2317.86 27.93 2011-12-21 20:23:07.000 355 33348.39 371.05 2317.77 27.93 2011-12-21 20:23:08.000 355 33348.46 371.06 2317.78 27.93 2011-12-21 20:23:09.000 355 33348.48 371.00 2317.83 27.93 2011-12-21 20:23:10.000 355 33348.48 371.02 2317.87 27.93 2011-12-21 20:23:11.000 355 33348.47 371.06 2317.83 27.93 2011-12-21 20:23:12.000 355 33348.58 371.11 2317.84 27.93 2011-12-21 20:23:13.000 355 33348.47 371.07 2317.77 27.93 2011-12-21 20:23:14.000 355 33348.54 371.06 2317.78 27.93 2011-12-21 20:23:15.000 355 33348.60 371.06 2317.81 27.93 2011-12-21 20:23:16.000 355 33348.58 371.02 2317.84 27.93 2011-12-21 20:23:17.000 355 33348.51 371.02 2317.92 27.93 2011-12-21 20:23:18.000 355 33348.51 371.04 2317.84 27.93 2011-12-21 20:23:18.000 355 33348.60 371.06 2317.78 27.93 2011-12-21 20:23:20.000 355 33348.55 371.02 2317.77 27.93 2011-12-21 20:23:21.000 355 33348.57 371.05 2317.83 27.93 2011-12-21 20:23:22.000 355 33348.61 371.04 2317.86 27.93 2011-12-21 20:23:23.000 355 33348.63 371.04 2317.86 27.93 2011-12-21 20:23:24.000 355 33348.62 371.08 2317.86 27.93 2011-12-21 20:23:25.000 355 33348.60 371.08 2317.91 27.93 2011-12-21 20:23:26.000 355 33348.63 371.07 2317.89 27.93 2011-12-21 20:23:27.000 355 33348.57 371.01 2317.93 27.93 2011-12-21 20:23:28.000 355 33348.55 371.08 2317.82 27.93 2011-12-21 20:23:29.000 355 33348.66 371.02 2317.83 27.93 2011-12-21 20:23:30.000 355 33348.45 371.06 2317.86 27.93 2011-12-21 20:23:31.000 355 33348.59 371.04 2317.88 27.93 2011-12-21 20:23:31.000 355 33348.55 371.02 2317.81 27.93 2011-12-21 20:23:33.000 355 33348.53 370.99 2317.81 27.93 2011-12-21 20:23:34.000 355 33348.53 371.02 2317.80 27.93 2011-12-21 20:23:35.000 355 33348.48 370.99 2317.77 27.93 2011-12-21 20:23:36.000 355 33348.51 371.01 2317.80 27.93 2011-12-21 20:23:37.000 355 33348.69 371.03 2317.87 27.93 2011-12-21 20:23:38.000 355 33348.57 370.99 2317.85 27.93 2011-12-21 20:23:39.000 355 33348.58 370.99 2317.84 27.93 2011-12-21 20:23:40.000 355 33348.61 370.99 2317.90 27.93 2011-12-21 20:23:41.000 355 33348.52 370.98 2317.77 27.93 2011-12-21 20:23:42.000 355 33348.65 371.04 2317.87 27.93 2011-12-21 20:23:43.000 355 33348.60 371.02 2317.89 27.93 2011-12-21 20:23:44.000 355 33348.62 371.00 2317.90 27.93 2011-12-21 20:23:45.000 355 33348.62 371.05 2317.86 27.93 2011-12-21 20:23:46.000 355 33348.64 371.00 2317.78 27.93 2011-12-21 20:23:47.000 355 33348.65 371.00 2317.88 27.93 2011-12-21 20:23:48.000 355 33348.61 370.97 2317.90 27.93 2011-12-21 20:23:49.000 355 33348.60 371.02 2317.83 27.93 2011-12-21 20:23:50.000 355 33348.57 370.98 2317.80 27.93 2011-12-21 20:23:51.000 355 33348.60 370.99 2317.80 27.93 2011-12-21 20:23:52.000 355 33348.60 371.02 2317.82 27.94 2011-12-21 20:23:53.000 355 33348.60 371.01 2317.79 27.94 2011-12-21 20:23:54.000 355 33348.58 371.02 2317.90 27.93 2011-12-21 20:23:55.000 355 33348.58 370.98 2317.81 27.94 2011-12-21 20:23:56.000 355 33348.54 371.00 2317.85 27.94 2011-12-21 20:23:57.000 355 33348.63 371.02 2317.87 27.93 2011-12-21 20:23:58.000 355 33348.73 370.99 2317.79 27.94 2011-12-21 20:23:59.000 355 33348.64 370.96 2317.80 27.94 2011-12-21 20:24:00.000 355 33348.64 370.98 2317.81 27.93 2011-12-21 20:24:01.000 355 33348.64 370.97 2317.82 27.94 2011-12-21 20:24:02.000 355 33348.60 371.00 2317.86 27.93 2011-12-21 20:24:03.000 355 33348.63 370.99 2317.90 27.94 2011-12-21 20:24:04.000 355 33348.63 371.01 2317.90 27.94 2011-12-21 20:24:05.000 355 33348.70 370.95 2317.92 27.94 2011-12-21 20:24:06.000 355 33348.63 370.98 2317.87 27.94 2011-12-21 20:24:07.000 355 33348.70 371.01 2317.86 27.93 2011-12-21 20:24:08.000 355 33348.67 370.98 2317.84 27.94 2011-12-21 20:24:09.000 355 33348.68 370.97 2317.83 27.94 2011-12-21 20:24:10.000 355 33348.68 370.96 2317.87 27.94 2011-12-21 20:24:11.000 355 33348.64 370.95 2317.83 27.94 2011-12-21 20:24:12.000 355 33348.75 370.98 2317.76 27.94 2011-12-21 20:24:12.000 355 33348.74 370.99 2317.83 27.94 2011-12-21 20:24:14.000 355 33348.65 371.00 2317.86 27.94 2011-12-21 20:24:15.000 355 33348.68 371.02 2317.91 27.93 2011-12-21 20:24:16.000 355 33348.70 370.98 2317.93 27.94 2011-12-21 20:24:17.000 355 33348.71 370.98 2317.86 27.94 2011-12-21 20:24:18.000 355 33348.64 370.96 2317.88 27.94 2011-12-21 20:24:19.000 355 33348.75 370.96 2317.84 27.94 2011-12-21 20:24:20.000 355 33348.66 370.94 2317.80 27.94 2011-12-21 20:24:21.000 355 33348.70 370.94 2317.94 27.94 2011-12-21 20:24:22.000 355 33348.75 370.95 2317.84 27.94 2011-12-21 20:24:23.000 355 33348.73 370.99 2317.89 27.94 2011-12-21 20:24:24.000 355 33348.79 370.95 2317.86 27.94 2011-12-21 20:24:25.000 355 33348.82 370.97 2317.78 27.94 2011-12-21 20:24:25.000 355 33348.71 370.94 2317.77 27.94 2011-12-21 20:24:27.000 355 33348.73 370.96 2317.80 27.94 2011-12-21 20:24:28.000 355 33348.80 370.94 2317.86 27.94 2011-12-21 20:24:29.000 355 33348.76 370.94 2317.81 27.94 2011-12-21 20:24:30.000 355 33348.76 370.96 2317.88 27.94 2011-12-21 20:24:31.000 355 33348.73 370.91 2317.81 27.94 2011-12-21 20:24:32.000 355 33348.75 370.91 2317.88 27.94 2011-12-21 20:24:33.000 355 33348.82 370.92 2317.82 27.94 2011-12-21 20:24:34.000 355 33348.80 370.95 2317.84 27.94 2011-12-21 20:24:35.000 355 33348.79 370.96 2317.80 27.94 2011-12-21 20:24:36.000 355 33348.75 370.97 2317.81 27.94 2011-12-21 20:24:37.000 355 33348.82 370.92 2317.95 27.94 2011-12-21 20:24:38.000 355 33348.78 370.90 2317.93 27.94 2011-12-21 20:24:39.000 355 33348.80 370.91 2317.88 27.94 2011-12-21 20:24:40.000 355 33348.85 370.93 2317.83 27.94 2011-12-21 20:24:41.000 355 33348.83 370.94 2317.87 27.94 2011-12-21 20:24:42.000 355 33348.79 370.93 2317.81 27.94 2011-12-21 20:24:43.000 355 33348.84 370.89 2317.81 27.94 2011-12-21 20:24:44.000 355 33348.75 370.89 2317.78 27.94 2011-12-21 20:24:45.000 355 33348.80 370.94 2317.81 27.94 2011-12-21 20:24:46.000 355 33348.85 370.91 2317.84 27.94 2011-12-21 20:24:47.000 355 33348.96 370.93 2317.89 27.94 2011-12-21 20:24:48.000 355 33348.91 370.88 2317.84 27.94 2011-12-21 20:24:49.000 355 33348.80 370.94 2317.82 27.94 2011-12-21 20:24:50.000 355 33348.79 370.93 2317.85 27.94 2011-12-21 20:24:51.000 355 33348.88 370.89 2317.87 27.94 2011-12-21 20:24:52.000 355 33348.89 370.86 2317.81 27.94 2011-12-21 20:24:53.000 355 33348.87 370.95 2317.79 27.94 2011-12-21 20:24:54.000 355 33348.94 370.89 2317.87 27.94 2011-12-21 20:24:55.000 355 33348.88 370.88 2317.90 27.94 2011-12-21 20:24:56.000 355 33348.83 370.88 2317.90 27.94 2011-12-21 20:24:57.000 355 33348.81 370.89 2317.90 27.94 2011-12-21 20:24:58.000 355 33348.89 370.92 2317.86 27.94 2011-12-21 20:24:59.000 355 33348.95 370.92 2317.87 27.94 2011-12-21 20:25:00.000 355 33348.96 370.87 2317.93 27.94 2011-12-21 20:25:01.000 355 33348.82 370.87 2317.81 27.94 2011-12-21 20:25:02.000 355 33348.94 370.91 2317.80 27.94 2011-12-21 20:25:03.000 355 33348.81 370.88 2317.79 27.94 2011-12-21 20:25:04.000 355 33348.97 370.88 2317.84 27.94 2011-12-21 20:25:05.000 355 33348.96 370.90 2317.92 27.94 2011-12-21 20:25:06.000 355 33348.82 370.86 2317.86 27.94 2011-12-21 20:25:06.000 355 33348.97 370.86 2317.88 27.94 2011-12-21 20:25:08.000 355 33348.94 370.88 2317.88 27.94 2011-12-21 20:25:09.000 355 33348.98 370.86 2317.84 27.94 2011-12-21 20:25:10.000 355 33349.00 370.83 2317.84 27.94 2011-12-21 20:25:11.000 355 33348.89 370.88 2317.84 27.94 2011-12-21 20:25:12.000 355 33348.91 370.90 2317.84 27.94 2011-12-21 20:25:13.000 355 33349.07 370.88 2317.90 27.94 2011-12-21 20:25:14.000 355 33348.97 370.88 2317.78 27.94 2011-12-21 20:25:15.000 355 33348.96 370.87 2317.77 27.94 2011-12-21 20:25:16.000 355 33349.03 370.85 2317.88 27.94 2011-12-21 20:25:17.000 355 33349.04 370.80 2317.92 27.94 2011-12-21 20:25:18.000 355 33349.08 370.83 2317.81 27.94 2011-12-21 20:25:19.000 355 33349.12 370.84 2317.86 27.94 2011-12-21 20:25:19.000 355 33349.05 370.80 2317.80 27.94 2011-12-21 20:25:21.000 355 33349.06 370.82 2317.80 27.94 2011-12-21 20:25:22.000 355 33349.01 370.82 2317.84 27.94 2011-12-21 20:25:23.000 355 33349.04 370.80 2317.81 27.94 2011-12-21 20:25:24.000 355 33349.12 370.83 2317.87 27.94 2011-12-21 20:25:25.000 355 33349.07 370.81 2317.77 27.94 2011-12-21 20:25:26.000 355 33349.00 370.80 2317.79 27.94 2011-12-21 20:25:27.000 355 33349.02 370.79 2317.76 27.94 2011-12-21 20:25:28.000 355 33349.08 370.82 2317.83 27.94 2011-12-21 20:25:29.000 355 33348.99 370.75 2317.72 27.94 2011-12-21 20:25:30.000 355 33349.20 370.77 2317.84 27.94 2011-12-21 20:25:31.000 355 33349.13 370.82 2317.76 27.94 2011-12-21 20:25:32.000 355 33349.10 370.81 2317.72 27.94 2011-12-21 20:25:33.000 355 33349.11 370.76 2317.78 27.94 2011-12-21 20:25:34.000 355 33349.07 370.78 2317.75 27.94 2011-12-21 20:25:35.000 355 33348.96 370.77 2317.76 27.94 2011-12-21 20:25:36.000 355 33349.17 370.78 2317.77 27.94 2011-12-21 20:25:37.000 355 33349.11 370.77 2317.76 27.94 2011-12-21 20:25:38.000 355 33349.07 370.78 2317.76 27.94 2011-12-21 20:25:39.000 355 33349.08 370.78 2317.84 27.94 2011-12-21 20:25:40.000 355 33349.07 370.74 2317.78 27.94 2011-12-21 20:25:41.000 355 33349.10 370.74 2317.74 27.94 2011-12-21 20:25:42.000 355 33349.07 370.77 2317.76 27.94 2011-12-21 20:25:43.000 355 33349.13 370.72 2317.77 27.94 2011-12-21 20:25:44.000 355 33349.11 370.72 2317.81 27.94 2011-12-21 20:25:45.000 355 33349.14 370.74 2317.78 27.94 2011-12-21 20:25:46.000 355 33349.14 370.71 2317.84 27.94 2011-12-21 20:25:47.000 355 33349.08 370.75 2317.79 27.94 2011-12-21 20:25:48.000 355 33349.04 370.75 2317.80 27.94 2011-12-21 20:25:49.000 355 33349.03 370.75 2317.84 27.94 2011-12-21 20:25:50.000 355 33349.08 370.72 2317.84 27.94 2011-12-21 20:25:51.000 355 33349.07 370.73 2317.71 27.94 2011-12-21 20:25:52.000 355 33349.02 370.71 2317.82 27.94 2011-12-21 20:25:53.000 355 33349.13 370.76 2317.75 27.94 2011-12-21 20:25:54.000 355 33349.00 370.75 2317.89 27.94 2011-12-21 20:25:55.000 355 33349.03 370.76 2317.76 27.94 2011-12-21 20:25:56.000 355 33348.97 370.71 2317.71 27.94 2011-12-21 20:25:57.000 355 33349.01 370.78 2317.79 27.94 2011-12-21 20:25:58.000 355 33349.13 370.79 2317.73 27.94 2011-12-21 20:25:59.000 355 33349.05 370.75 2317.69 27.94 2011-12-21 20:26:00.000 355 33349.10 370.75 2317.75 27.94 2011-12-21 20:26:00.000 355 33349.00 370.76 2317.81 27.94 2011-12-21 20:26:02.000 355 33348.98 370.75 2317.78 27.94 2011-12-21 20:26:03.000 355 33348.98 370.77 2317.82 27.94 2011-12-21 20:26:04.000 355 33349.06 370.71 2317.67 27.94 2011-12-21 20:26:05.000 355 33349.12 370.77 2317.74 27.94 2011-12-21 20:26:06.000 355 33348.95 370.74 2317.74 27.94 2011-12-21 20:26:07.000 355 33349.03 370.71 2317.79 27.94 2011-12-21 20:26:08.000 355 33348.98 370.73 2317.81 27.94 2011-12-21 20:26:09.000 355 33348.98 370.71 2317.84 27.94 2011-12-21 20:26:10.000 355 33349.07 370.74 2317.83 27.94 2011-12-21 20:26:11.000 355 33349.00 370.74 2317.78 27.94 2011-12-21 20:26:12.000 355 33348.94 370.75 2317.81 27.94 2011-12-21 20:26:13.000 355 33349.06 370.75 2317.81 27.94 2011-12-21 20:26:13.000 355 33349.01 370.72 2317.81 27.94 2011-12-21 20:26:15.000 355 33348.94 370.69 2317.71 27.94 2011-12-21 20:26:16.000 355 33348.95 370.73 2317.84 27.94 2011-12-21 20:26:17.000 355 33349.00 370.71 2317.84 27.94 2011-12-21 20:26:18.000 355 33349.00 370.75 2317.89 27.94 2011-12-21 20:26:19.000 355 33348.89 370.77 2317.85 27.94 2011-12-21 20:26:20.000 355 33348.99 370.76 2317.81 27.94 2011-12-21 20:26:21.000 355 33348.95 370.71 2317.81 27.94 2011-12-21 20:26:22.000 355 33349.00 370.74 2317.81 27.94 2011-12-21 20:26:23.000 355 33349.00 370.76 2317.84 27.94 2011-12-21 20:26:24.000 355 33349.08 370.77 2317.76 27.94 2011-12-21 20:26:25.000 355 33348.97 370.73 2317.86 27.94 2011-12-21 20:26:26.000 355 33349.00 370.73 2317.80 27.94 2011-12-21 20:26:27.000 355 33348.98 370.77 2317.78 27.94 2011-12-21 20:26:28.000 355 33349.00 370.74 2317.81 27.94 2011-12-21 20:26:29.000 355 33349.00 370.77 2317.82 27.94 2011-12-21 20:26:30.000 355 33348.95 370.75 2317.89 27.94 2011-12-21 20:26:31.000 355 33348.97 370.77 2317.89 27.94 2011-12-21 20:26:32.000 355 33348.96 370.78 2317.81 27.94 2011-12-21 20:26:33.000 355 33349.01 370.80 2317.86 27.94 2011-12-21 20:26:34.000 355 33349.03 370.76 2317.86 27.94 2011-12-21 20:26:35.000 355 33349.04 370.76 2317.83 27.94 2011-12-21 20:26:36.000 355 33349.07 370.72 2317.91 27.94 2011-12-21 20:26:37.000 355 33348.89 370.75 2317.88 27.94 2011-12-21 20:26:38.000 355 33349.11 370.75 2317.83 27.94 2011-12-21 20:26:39.000 355 33349.00 370.74 2317.83 27.94 2011-12-21 20:26:40.000 355 33349.01 370.74 2317.86 27.94 2011-12-21 20:26:41.000 355 33349.04 370.75 2317.92 27.94 2011-12-21 20:26:42.000 355 33349.13 370.76 2317.89 27.94 2011-12-21 20:26:43.000 355 33349.08 370.76 2317.81 27.94 2011-12-21 20:26:44.000 355 33349.00 370.77 2317.85 27.94 2011-12-21 20:26:45.000 355 33349.03 370.74 2317.83 27.94 2011-12-21 20:26:46.000 355 33349.08 370.79 2317.74 27.94 2011-12-21 20:26:47.000 355 33348.98 370.76 2317.78 27.94 2011-12-21 20:26:48.000 355 33349.03 370.72 2317.85 27.94 2011-12-21 20:26:49.000 355 33349.05 370.80 2317.83 27.94 2011-12-21 20:26:50.000 355 33349.06 370.72 2317.84 27.94 2011-12-21 20:26:51.000 355 33349.03 370.75 2317.90 27.94 2011-12-21 20:26:52.000 355 33349.04 370.76 2317.81 27.94 2011-12-21 20:26:53.000 355 33349.04 370.79 2317.80 27.94 2011-12-21 20:26:54.000 355 33349.04 370.77 2317.81 27.94 2011-12-21 20:26:54.000 355 33349.04 370.76 2317.84 27.94 2011-12-21 20:26:56.000 355 33349.05 370.76 2317.85 27.94 2011-12-21 20:26:57.000 355 33348.97 370.76 2317.93 27.94 2011-12-21 20:26:58.000 355 33349.05 370.81 2317.86 27.94 2011-12-21 20:26:59.000 355 33349.01 370.81 2317.85 27.94 2011-12-21 20:27:00.000 355 33348.95 370.78 2317.91 27.94 2011-12-21 20:27:01.000 355 33349.02 370.80 2317.86 27.94 2011-12-21 20:27:02.000 355 33349.01 370.84 2317.93 27.94 2011-12-21 20:27:03.000 355 33348.96 370.83 2317.89 27.94 2011-12-21 20:27:04.000 355 33349.01 370.76 2317.83 27.94 2011-12-21 20:27:05.000 355 33349.02 370.84 2317.88 27.94 2011-12-21 20:27:06.000 355 33348.92 370.82 2317.86 27.94 2011-12-21 20:27:07.000 355 33349.10 370.79 2317.93 27.94 2011-12-21 20:27:07.000 355 33348.92 370.78 2317.90 27.94 2011-12-21 20:27:09.000 355 33348.95 370.77 2317.92 27.94 2011-12-21 20:27:10.000 355 33348.94 370.79 2317.84 27.94 2011-12-21 20:27:11.000 355 33348.91 370.81 2317.81 27.94 2011-12-21 20:27:12.000 355 33348.94 370.82 2317.87 27.94 2011-12-21 20:27:13.000 355 33348.94 370.80 2317.84 27.94 2011-12-21 20:27:14.000 355 33348.96 370.77 2317.90 27.94 2011-12-21 20:27:15.000 355 33348.95 370.80 2317.93 27.94 2011-12-21 20:27:16.000 355 33348.86 370.82 2317.82 27.94 2011-12-21 20:27:17.000 355 33348.95 370.84 2317.85 27.94 2011-12-21 20:27:18.000 355 33348.92 370.85 2317.92 27.94 2011-12-21 20:27:19.000 355 33348.91 370.82 2317.92 27.94 2011-12-21 20:27:20.000 355 33348.98 370.80 2317.84 27.94 2011-12-21 20:27:21.000 355 33348.96 370.82 2317.89 27.94 2011-12-21 20:27:22.000 355 33348.94 370.82 2317.99 27.94 2011-12-21 20:27:23.000 355 33348.86 370.83 2317.89 27.94 2011-12-21 20:27:24.000 355 33348.84 370.84 2317.85 27.94 2011-12-21 20:27:25.000 355 33348.87 370.78 2317.95 27.94 2011-12-21 20:27:26.000 355 33348.84 370.77 2317.91 27.94 2011-12-21 20:27:27.000 355 33348.84 370.77 2317.92 27.94 2011-12-21 20:27:28.000 355 33348.94 370.84 2317.94 27.94 2011-12-21 20:27:29.000 355 33348.81 370.86 2317.94 27.94 2011-12-21 20:27:30.000 355 33348.93 370.83 2317.93 27.94 2011-12-21 20:27:31.000 355 33348.86 370.83 2317.92 27.94 2011-12-21 20:27:32.000 355 33348.94 370.88 2317.93 27.94 2011-12-21 20:27:33.000 355 33348.86 370.85 2317.95 27.94 2011-12-21 20:27:34.000 355 33348.80 370.88 2318.02 27.94 2011-12-21 20:27:35.000 355 33348.81 370.84 2317.88 27.94 2011-12-21 20:27:36.000 355 33348.76 370.89 2317.93 27.94 2011-12-21 20:27:37.000 355 33348.85 370.87 2317.97 27.94 2011-12-21 20:27:38.000 355 33348.74 370.84 2317.91 27.94 2011-12-21 20:27:39.000 355 33348.70 370.88 2317.90 27.94 2011-12-21 20:27:40.000 355 33348.77 370.86 2317.93 27.94 2011-12-21 20:27:41.000 355 33348.80 370.88 2318.03 27.94 2011-12-21 20:27:42.000 355 33348.79 370.90 2317.93 27.94 2011-12-21 20:27:43.000 355 33348.82 370.88 2317.97 27.94 2011-12-21 20:27:44.000 355 33348.69 370.90 2318.00 27.94 2011-12-21 20:27:45.000 355 33348.73 370.89 2317.97 27.94 2011-12-21 20:27:46.000 355 33348.80 370.86 2317.97 27.94 2011-12-21 20:27:47.000 355 33348.80 370.92 2317.95 27.94 2011-12-21 20:27:48.000 355 33348.86 370.89 2317.90 27.94 2011-12-21 20:27:48.000 355 33348.76 370.87 2317.97 27.94 2011-12-21 20:27:50.000 355 33348.78 370.92 2317.96 27.94 2011-12-21 20:27:51.000 355 33348.81 370.90 2317.97 27.94 2011-12-21 20:27:52.000 355 33348.76 370.85 2317.98 27.94 2011-12-21 20:27:53.000 355 33348.72 370.88 2318.00 27.94 2011-12-21 20:27:54.000 355 33348.80 370.91 2318.06 27.94 2011-12-21 20:27:55.000 355 33348.69 370.87 2317.97 27.94 2011-12-21 20:27:56.000 355 33348.77 370.86 2318.07 27.94 2011-12-21 20:27:57.000 355 33348.76 370.83 2318.06 27.94 2011-12-21 20:27:58.000 355 33348.79 370.92 2317.95 27.94 2011-12-21 20:27:59.000 355 33348.75 370.88 2318.05 27.94 2011-12-21 20:28:00.000 355 33348.76 370.96 2317.92 27.94 2011-12-21 20:28:01.000 355 33348.65 370.91 2317.95 27.94 2011-12-21 20:28:01.000 355 33348.71 370.93 2318.01 27.94 2011-12-21 20:28:03.000 355 33348.71 370.94 2318.07 27.94 2011-12-21 20:28:04.000 355 33348.78 370.91 2318.01 27.94 2011-12-21 20:28:05.000 355 33348.72 370.93 2317.97 27.94 2011-12-21 20:28:06.000 355 33348.68 370.90 2318.00 27.94 2011-12-21 20:28:07.000 355 33348.71 370.92 2318.02 27.94 2011-12-21 20:28:08.000 355 33348.64 370.92 2317.97 27.94 2011-12-21 20:28:09.000 355 33348.70 370.92 2317.99 27.94 2011-12-21 20:28:10.000 355 33348.68 370.92 2318.01 27.94 2011-12-21 20:28:11.000 355 33348.67 370.95 2318.04 27.94 2011-12-21 20:28:12.000 355 33348.73 370.96 2318.04 27.94 2011-12-21 20:28:13.000 355 33348.69 370.95 2318.07 27.94 2011-12-21 20:28:14.000 355 33348.70 370.97 2317.98 27.94 2011-12-21 20:28:15.000 355 33348.70 370.97 2317.96 27.94 2011-12-21 20:28:16.000 355 33348.65 370.95 2318.03 27.94 2011-12-21 20:28:17.000 355 33348.71 370.96 2318.01 27.94 2011-12-21 20:28:18.000 355 33348.67 370.96 2318.07 27.94 2011-12-21 20:28:19.000 355 33348.69 370.99 2318.07 27.94 2011-12-21 20:28:20.000 355 33348.74 370.96 2317.98 27.94 2011-12-21 20:28:21.000 355 33348.71 370.92 2318.06 27.94 2011-12-21 20:28:22.000 355 33348.64 370.98 2318.08 27.94 2011-12-21 20:28:23.000 355 33348.67 370.98 2318.11 27.94 2011-12-21 20:28:24.000 355 33348.67 370.98 2318.00 27.94 2011-12-21 20:28:25.000 355 33348.69 370.99 2318.03 27.94 2011-12-21 20:28:26.000 355 33348.67 370.97 2318.05 27.94 2011-12-21 20:28:27.000 355 33348.64 370.94 2318.05 27.94 2011-12-21 20:28:28.000 355 33348.71 371.01 2318.03 27.94 2011-12-21 20:28:29.000 355 33348.66 370.96 2317.97 27.94 2011-12-21 20:28:30.000 355 33348.67 370.99 2318.05 27.94 2011-12-21 20:28:31.000 355 33348.64 370.96 2318.07 27.94 2011-12-21 20:28:32.000 355 33348.63 370.98 2318.02 27.94 2011-12-21 20:28:33.000 355 33348.70 370.99 2318.02 27.94 2011-12-21 20:28:34.000 355 33348.68 371.03 2318.06 27.94 2011-12-21 20:28:35.000 355 33348.69 371.02 2318.06 27.94 2011-12-21 20:28:36.000 355 33348.77 371.00 2318.04 27.94 2011-12-21 20:28:37.000 355 33348.69 370.99 2318.03 27.94 2011-12-21 20:28:38.000 355 33348.71 371.00 2318.02 27.94 2011-12-21 20:28:39.000 355 33348.71 371.02 2318.02 27.94 2011-12-21 20:28:40.000 355 33348.71 371.00 2318.01 27.94 2011-12-21 20:28:41.000 355 33348.75 371.05 2318.05 27.94 2011-12-21 20:28:42.000 355 33348.61 371.02 2318.15 27.94 2011-12-21 20:28:42.000 355 33348.71 371.05 2318.12 27.94 2011-12-21 20:28:44.000 355 33348.79 371.05 2318.02 27.94 2011-12-21 20:28:45.000 355 33348.71 371.02 2318.02 27.94 2011-12-21 20:28:46.000 355 33348.65 371.02 2318.01 27.94 2011-12-21 20:28:47.000 355 33348.70 371.04 2318.04 27.94 2011-12-21 20:28:48.000 355 33348.73 371.04 2318.06 27.94 2011-12-21 20:28:49.000 355 33348.68 371.03 2318.11 27.94 2011-12-21 20:28:50.000 355 33348.76 371.06 2318.02 27.94 2011-12-21 20:28:51.000 355 33348.75 371.04 2318.02 27.94 2011-12-21 20:28:52.000 355 33348.74 371.08 2318.08 27.94 2011-12-21 20:28:53.000 355 33348.63 371.04 2318.12 27.94 2011-12-21 20:28:54.000 355 33348.65 371.03 2318.10 27.94 2011-12-21 20:28:55.000 355 33348.80 370.98 2318.01 27.94 2011-12-21 20:28:55.000 355 33348.65 371.02 2318.08 27.94 2011-12-21 20:28:57.000 355 33348.71 371.04 2318.06 27.94 2011-12-21 20:28:58.000 355 33348.67 371.06 2318.04 27.94 2011-12-21 20:28:59.000 355 33348.74 371.03 2318.00 27.94 2011-12-21 20:29:00.000 355 33348.78 371.01 2318.01 27.94 2011-12-21 20:29:01.000 355 33348.61 371.04 2318.07 27.94 2011-12-21 20:29:02.000 355 33348.73 371.03 2317.97 27.94 2011-12-21 20:29:03.000 355 33348.61 371.03 2317.97 27.94 2011-12-21 20:29:04.000 355 33348.74 371.02 2318.03 27.94 2011-12-21 20:29:05.000 355 33348.73 371.01 2318.09 27.94 2011-12-21 20:29:06.000 355 33348.68 371.02 2318.08 27.94 2011-12-21 20:29:07.000 355 33348.65 371.04 2318.05 27.94 2011-12-21 20:29:08.000 355 33348.68 371.01 2318.00 27.94 2011-12-21 20:29:09.000 355 33348.69 371.04 2318.05 27.94 2011-12-21 20:29:10.000 355 33348.74 371.01 2318.03 27.94 2011-12-21 20:29:11.000 355 33348.65 371.02 2318.06 27.94 2011-12-21 20:29:12.000 355 33348.68 371.01 2318.02 27.94 2011-12-21 20:29:13.000 355 33348.74 371.03 2317.95 27.94 2011-12-21 20:29:14.000 355 33348.74 371.10 2318.00 27.94 2011-12-21 20:29:15.000 355 33348.71 371.07 2318.00 27.94 2011-12-21 20:29:16.000 355 33348.68 371.05 2318.03 27.94 2011-12-21 20:29:17.000 355 33348.76 371.00 2318.18 27.94 2011-12-21 20:29:18.000 355 33348.68 371.04 2318.06 27.94 2011-12-21 20:29:19.000 355 33348.74 371.02 2318.08 27.94 2011-12-21 20:29:20.000 355 33348.75 371.03 2318.12 27.94 2011-12-21 20:29:21.000 355 33348.68 371.05 2318.05 27.94 2011-12-21 20:29:22.000 355 33348.70 371.02 2318.03 27.94 2011-12-21 20:29:23.000 355 33348.68 371.02 2318.06 27.94 2011-12-21 20:29:24.000 355 33348.71 371.02 2318.08 27.94 2011-12-21 20:29:25.000 355 33348.68 371.04 2318.02 27.94 2011-12-21 20:29:26.000 355 33348.72 371.04 2318.06 27.94 2011-12-21 20:29:27.000 355 33348.75 371.04 2318.10 27.94 2011-12-21 20:29:28.000 355 33348.79 371.03 2318.07 27.94 2011-12-21 20:29:29.000 355 33348.79 371.04 2318.07 27.94 2011-12-21 20:29:30.000 355 33348.85 371.04 2318.08 27.94 2011-12-21 20:29:31.000 355 33348.75 371.05 2318.12 27.94 2011-12-21 20:29:32.000 355 33348.78 371.06 2318.01 27.94 2011-12-21 20:29:33.000 355 33348.83 371.08 2318.02 27.94 2011-12-21 20:29:34.000 355 33348.79 371.05 2318.04 27.94 2011-12-21 20:29:35.000 355 33348.78 371.02 2318.07 27.94 2011-12-21 20:29:36.000 355 33348.82 371.04 2318.04 27.94 2011-12-21 20:29:36.000 355 33348.80 371.02 2318.07 27.94 2011-12-21 20:29:38.000 355 33348.88 371.02 2317.94 27.94 2011-12-21 20:29:39.000 355 33348.86 371.02 2318.04 27.94 2011-12-21 20:29:40.000 355 33348.82 371.04 2318.01 27.94 2011-12-21 20:29:41.000 355 33348.86 371.06 2318.09 27.94 2011-12-21 20:29:42.000 355 33348.86 371.03 2318.08 27.94 2011-12-21 20:29:43.000 355 33348.75 371.04 2318.06 27.94 2011-12-21 20:29:44.000 355 33348.95 371.02 2318.08 27.94 2011-12-21 20:29:45.000 355 33348.85 371.02 2318.01 27.94 2011-12-21 20:29:46.000 355 33348.89 371.02 2318.08 27.94 2011-12-21 20:29:47.000 355 33348.85 371.09 2318.05 27.94 2011-12-21 20:29:48.000 355 33348.96 371.09 2318.01 27.94 2011-12-21 20:29:49.000 355 33348.81 371.13 2318.15 27.94 2011-12-21 20:29:49.000 355 33348.81 371.12 2318.11 27.94 2011-12-21 20:29:51.000 355 33348.90 371.12 2318.08 27.94 2011-12-21 20:29:52.000 355 33348.91 371.11 2318.07 27.94 2011-12-21 20:29:53.000 355 33348.88 371.14 2318.09 27.94 2011-12-21 20:29:54.000 355 33348.80 371.11 2318.01 27.94 2011-12-21 20:29:55.000 355 33348.91 371.14 2318.05 27.94 2011-12-21 20:29:56.000 355 33348.89 371.10 2318.05 27.94 2011-12-21 20:29:57.000 355 33348.82 371.11 2318.03 27.94 2011-12-21 20:29:58.000 355 33348.92 371.11 2318.04 27.94 2011-12-21 20:29:59.000 355 33348.87 371.14 2318.07 27.94 2011-12-21 20:30:00.000 355 33348.96 371.10 2318.04 27.94 2011-12-21 20:30:01.000 355 33348.76 371.15 2318.00 27.94 2011-12-21 20:30:02.000 355 33348.86 371.17 2317.99 27.94 2011-12-21 20:30:03.000 355 33348.89 371.18 2317.99 27.94 2011-12-21 20:30:04.000 355 33348.91 371.16 2317.98 27.94 2011-12-21 20:30:05.000 355 33348.86 371.20 2318.07 27.94 2011-12-21 20:30:06.000 355 33348.88 371.21 2318.11 27.94 2011-12-21 20:30:07.000 355 33348.92 371.14 2318.10 27.94 2011-12-21 20:30:08.000 355 33348.94 371.17 2318.06 27.94 2011-12-21 20:30:09.000 355 33348.89 371.17 2318.03 27.94 2011-12-21 20:30:10.000 355 33348.89 371.18 2318.09 27.94 2011-12-21 20:30:11.000 355 33348.94 371.25 2318.02 27.94 2011-12-21 20:30:12.000 355 33348.95 371.18 2318.07 27.94 2011-12-21 20:30:13.000 355 33348.87 371.22 2318.05 27.94 2011-12-21 20:30:14.000 355 33348.96 371.19 2318.04 27.94 2011-12-21 20:30:15.000 355 33348.89 371.20 2317.97 27.94 2011-12-21 20:30:16.000 355 33348.91 371.18 2318.02 27.94 2011-12-21 20:30:17.000 355 33348.91 371.24 2318.03 27.94 2011-12-21 20:30:18.000 355 33348.93 371.20 2317.99 27.94 2011-12-21 20:30:19.000 355 33348.83 371.21 2317.97 27.94 2011-12-21 20:30:20.000 355 33348.88 371.19 2318.02 27.94 2011-12-21 20:30:21.000 355 33348.77 371.18 2318.05 27.94 2011-12-21 20:30:22.000 355 33348.83 371.27 2318.05 27.94 2011-12-21 20:30:23.000 355 33348.91 371.23 2318.08 27.94 2011-12-21 20:30:24.000 355 33348.92 371.19 2317.96 27.94 2011-12-21 20:30:25.000 355 33348.78 371.20 2318.02 27.94 2011-12-21 20:30:26.000 355 33348.82 371.22 2318.05 27.94 2011-12-21 20:30:27.000 355 33348.83 371.20 2318.01 27.94 2011-12-21 20:30:28.000 355 33348.81 371.19 2318.08 27.94 2011-12-21 20:30:29.000 355 33348.78 371.19 2318.03 27.94 2011-12-21 20:30:30.000 355 33348.90 371.17 2318.07 27.94 2011-12-21 20:30:30.000 355 33348.70 371.19 2318.03 27.94 2011-12-21 20:30:32.000 355 33348.82 371.16 2318.09 27.94 2011-12-21 20:30:33.000 355 33348.75 371.15 2318.14 27.94 2011-12-21 20:30:34.000 355 33348.82 371.18 2318.10 27.94 2011-12-21 20:30:35.000 355 33348.79 371.17 2318.11 27.94 2011-12-21 20:30:36.000 355 33348.86 371.22 2318.04 27.94 2011-12-21 20:30:37.000 355 33348.79 371.18 2318.09 27.94 2011-12-21 20:30:38.000 355 33348.78 371.18 2318.05 27.94 2011-12-21 20:30:39.000 355 33348.78 371.19 2318.05 27.94 2011-12-21 20:30:40.000 355 33348.91 371.17 2317.97 27.94 2011-12-21 20:30:41.000 355 33348.85 371.18 2318.07 27.94 2011-12-21 20:30:42.000 355 33348.83 371.19 2318.12 27.94 2011-12-21 20:30:43.000 355 33348.84 371.17 2317.98 27.94 2011-12-21 20:30:43.000 355 33348.88 371.21 2318.04 27.94 2011-12-21 20:30:45.000 355 33348.80 371.17 2318.01 27.94 2011-12-21 20:30:46.000 355 33348.83 371.21 2318.00 27.94 2011-12-21 20:30:47.000 355 33348.85 371.12 2318.02 27.94 2011-12-21 20:30:48.000 355 33348.86 371.17 2318.03 27.94 2011-12-21 20:30:49.000 355 33348.85 371.15 2318.05 27.94 2011-12-21 20:30:50.000 355 33348.85 371.13 2318.02 27.94 2011-12-21 20:30:51.000 355 33348.88 371.09 2318.05 27.94 2011-12-21 20:30:52.000 355 33348.83 371.13 2317.96 27.94 2011-12-21 20:30:53.000 355 33348.89 371.18 2318.00 27.94 2011-12-21 20:30:54.000 355 33348.96 371.14 2318.09 27.94 2011-12-21 20:30:55.000 355 33348.85 371.14 2318.00 27.94 2011-12-21 20:30:56.000 355 33348.94 371.14 2317.93 27.94 2011-12-21 20:30:57.000 355 33348.96 371.17 2317.99 27.94 2011-12-21 20:30:58.000 355 33348.89 371.14 2317.97 27.94 2011-12-21 20:30:59.000 355 33349.04 371.17 2317.99 27.94 2011-12-21 20:31:00.000 355 33348.92 371.15 2317.97 27.94 2011-12-21 20:31:01.000 355 33348.97 371.18 2318.06 27.94 2011-12-21 20:31:02.000 355 33349.06 371.17 2317.92 27.94 2011-12-21 20:31:03.000 355 33348.95 371.19 2318.00 27.94 2011-12-21 20:31:04.000 355 33349.04 371.16 2317.99 27.94 2011-12-21 20:31:05.000 355 33349.06 371.13 2318.03 27.94 2011-12-21 20:31:06.000 355 33349.06 371.12 2318.01 27.94 2011-12-21 20:31:07.000 355 33349.06 371.18 2317.96 27.94 2011-12-21 20:31:08.000 355 33349.03 371.15 2317.97 27.94 2011-12-21 20:31:09.000 355 33349.07 371.13 2317.99 27.94 2011-12-21 20:31:10.000 355 33349.22 371.12 2317.91 27.94 2011-12-21 20:31:11.000 355 33349.14 371.13 2318.02 27.94 2011-12-21 20:31:12.000 355 33349.17 371.17 2318.05 27.94 2011-12-21 20:31:13.000 355 33349.13 371.17 2317.99 27.94 2011-12-21 20:31:14.000 355 33349.18 371.17 2318.02 27.94 2011-12-21 20:31:15.000 355 33349.13 371.13 2318.01 27.94 2011-12-21 20:31:16.000 355 33349.22 371.16 2318.06 27.94 2011-12-21 20:31:17.000 355 33349.21 371.19 2318.00 27.94 2011-12-21 20:31:18.000 355 33349.24 371.15 2317.96 27.94 2011-12-21 20:31:19.000 355 33349.26 371.17 2318.01 27.94 2011-12-21 20:31:20.000 355 33349.35 371.19 2317.96 27.94 2011-12-21 20:31:21.000 355 33349.25 371.17 2318.02 27.94 2011-12-21 20:31:22.000 355 33349.33 371.23 2317.98 27.94 2011-12-21 20:31:23.000 355 33349.33 371.22 2317.96 27.94 2011-12-21 20:31:24.000 355 33349.25 371.18 2317.94 27.94 2011-12-21 20:31:24.000 355 33349.48 371.20 2317.89 27.94 2011-12-21 20:31:26.000 355 33349.35 371.20 2317.87 27.94 2011-12-21 20:31:27.000 355 33349.36 371.22 2317.85 27.94 2011-12-21 20:31:28.000 355 33349.44 371.24 2318.05 27.94 2011-12-21 20:31:29.000 355 33349.44 371.17 2317.92 27.94 2011-12-21 20:31:30.000 355 33349.42 371.19 2317.89 27.94 2011-12-21 20:31:31.000 355 33349.41 371.17 2317.93 27.94 2011-12-21 20:31:32.000 355 33349.52 371.21 2317.91 27.94 2011-12-21 20:31:33.000 355 33349.52 371.19 2317.84 27.94 2011-12-21 20:31:34.000 355 33349.57 371.25 2317.88 27.94 2011-12-21 20:31:35.000 355 33349.51 371.24 2317.92 27.94 2011-12-21 20:31:36.000 355 33349.50 371.22 2317.89 27.94 2011-12-21 20:31:37.000 355 33349.60 371.25 2317.96 27.94 2011-12-21 20:31:37.000 355 33349.50 371.21 2317.90 27.94 2011-12-21 20:31:39.000 355 33349.52 371.23 2317.84 27.94 2011-12-21 20:31:40.000 355 33349.54 371.27 2317.92 27.94 2011-12-21 20:31:41.000 355 33349.54 371.25 2317.94 27.94 2011-12-21 20:31:42.000 355 33349.68 371.26 2317.95 27.94 2011-12-21 20:31:43.000 355 33349.57 371.26 2317.89 27.94 2011-12-21 20:31:44.000 355 33349.54 371.27 2317.96 27.94 2011-12-21 20:31:45.000 355 33349.61 371.24 2317.93 27.94 2011-12-21 20:31:46.000 355 33349.61 371.27 2317.87 27.94 2011-12-21 20:31:47.000 355 33349.55 371.25 2317.94 27.94 2011-12-21 20:31:48.000 355 33349.58 371.31 2317.91 27.94 2011-12-21 20:31:49.000 355 33349.69 371.28 2317.89 27.94 2011-12-21 20:31:50.000 355 33349.66 371.31 2317.83 27.94 2011-12-21 20:31:51.000 355 33349.58 371.33 2317.90 27.94 2011-12-21 20:31:52.000 355 33349.51 371.28 2317.82 27.94 2011-12-21 20:31:53.000 355 33349.64 371.29 2317.84 27.94 2011-12-21 20:31:54.000 355 33349.64 371.30 2317.89 27.94 2011-12-21 20:31:55.000 355 33349.62 371.29 2317.90 27.94 2011-12-21 20:31:56.000 355 33349.59 371.31 2317.89 27.94 2011-12-21 20:31:57.000 355 33349.57 371.26 2317.77 27.94 2011-12-21 20:31:58.000 355 33349.61 371.33 2317.89 27.95 2011-12-21 20:31:59.000 355 33349.60 371.29 2317.90 27.95 2011-12-21 20:32:00.000 355 33349.61 371.31 2317.87 27.94 2011-12-21 20:32:01.000 355 33349.57 371.32 2317.83 27.94 2011-12-21 20:32:02.000 355 33349.66 371.33 2317.90 27.94 2011-12-21 20:32:03.000 355 33349.56 371.35 2317.85 27.94 2011-12-21 20:32:04.000 355 33349.50 371.31 2317.87 27.94 2011-12-21 20:32:05.000 355 33349.57 371.39 2317.89 27.94 2011-12-21 20:32:06.000 355 33349.61 371.32 2317.86 27.94 2011-12-21 20:32:07.000 355 33349.54 371.29 2317.95 27.94 2011-12-21 20:32:08.000 355 33349.68 371.32 2317.86 27.94 2011-12-21 20:32:09.000 355 33349.63 371.33 2317.77 27.95 2011-12-21 20:32:10.000 355 33349.62 371.36 2317.86 27.95 2011-12-21 20:32:11.000 355 33349.58 371.31 2317.89 27.94 2011-12-21 20:32:12.000 355 33349.60 371.34 2317.90 27.95 2011-12-21 20:32:13.000 355 33349.59 371.30 2317.88 27.94 2011-12-21 20:32:14.000 355 33349.52 371.32 2317.88 27.94 2011-12-21 20:32:15.000 355 33349.54 371.31 2317.92 27.95 2011-12-21 20:32:16.000 355 33349.56 371.31 2317.84 27.95 2011-12-21 20:32:17.000 355 33349.54 371.32 2317.92 27.95 2011-12-21 20:32:18.000 355 33349.60 371.34 2317.92 27.95 2011-12-21 20:32:18.000 355 33349.61 371.31 2317.91 27.94 2011-12-21 20:32:20.000 355 33349.62 371.30 2317.92 27.95 2011-12-21 20:32:21.000 355 33349.58 371.32 2317.86 27.95 2011-12-21 20:32:22.000 355 33349.56 371.33 2317.93 27.95 2011-12-21 20:32:23.000 355 33349.61 371.33 2317.90 27.95 2011-12-21 20:32:24.000 355 33349.66 371.31 2317.90 27.95 2011-12-21 20:32:25.000 355 33349.50 371.31 2317.87 27.95 2011-12-21 20:32:26.000 355 33349.69 371.34 2317.90 27.94 2011-12-21 20:32:27.000 355 33349.53 371.32 2317.88 27.95 2011-12-21 20:32:28.000 355 33349.61 371.33 2317.88 27.95 2011-12-21 20:32:29.000 355 33349.69 371.34 2317.85 27.95 2011-12-21 20:32:30.000 355 33349.62 371.32 2317.95 27.94 2011-12-21 20:32:31.000 355 33349.69 371.36 2317.92 27.95 2011-12-21 20:32:31.000 355 33349.66 371.37 2317.84 27.95 2011-12-21 20:32:33.000 355 33349.68 371.37 2317.86 27.94 2011-12-21 20:32:34.000 355 33349.63 371.33 2317.91 27.94 2011-12-21 20:32:35.000 355 33349.61 371.32 2317.91 27.94 2011-12-21 20:32:36.000 355 33349.60 371.37 2317.90 27.95 2011-12-21 20:32:37.000 355 33349.68 371.34 2317.93 27.95 2011-12-21 20:32:38.000 355 33349.64 371.37 2317.97 27.94 2011-12-21 20:32:39.000 355 33349.66 371.33 2317.96 27.95 2011-12-21 20:32:40.000 355 33349.66 371.32 2317.89 27.95 2011-12-21 20:32:41.000 355 33349.68 371.30 2317.92 27.95 2011-12-21 20:32:42.000 355 33349.69 371.31 2317.90 27.95 2011-12-21 20:32:43.000 355 33349.71 371.27 2317.90 27.95 2011-12-21 20:32:44.000 355 33349.70 371.28 2317.91 27.94 2011-12-21 20:32:45.000 355 33349.63 371.28 2317.92 27.95 2011-12-21 20:32:46.000 355 33349.73 371.32 2317.87 27.95 2011-12-21 20:32:47.000 355 33349.64 371.33 2317.92 27.95 2011-12-21 20:32:48.000 355 33349.53 371.36 2317.87 27.95 2011-12-21 20:32:49.000 355 33349.81 371.31 2318.01 27.95 2011-12-21 20:32:50.000 355 33349.67 371.33 2317.91 27.95 2011-12-21 20:32:51.000 355 33349.66 371.30 2317.90 27.95 2011-12-21 20:32:52.000 355 33349.74 371.38 2317.92 27.95 2011-12-21 20:32:53.000 355 33349.66 371.31 2317.89 27.95 2011-12-21 20:32:54.000 355 33349.68 371.34 2317.90 27.95 2011-12-21 20:32:55.000 355 33349.64 371.33 2317.87 27.95 2011-12-21 20:32:56.000 355 33349.88 371.34 2317.86 27.95 2011-12-21 20:32:57.000 355 33349.79 371.32 2317.84 27.95 2011-12-21 20:32:58.000 355 33349.80 371.34 2317.93 27.95 2011-12-21 20:32:59.000 355 33349.79 371.36 2317.86 27.95 2011-12-21 20:33:00.000 355 33349.87 371.37 2317.92 27.95 2011-12-21 20:33:01.000 355 33349.84 371.34 2317.97 27.95 2011-12-21 20:33:02.000 355 33349.80 371.34 2317.97 27.95 2011-12-21 20:33:03.000 355 33349.75 371.36 2317.92 27.95 2011-12-21 20:33:04.000 355 33349.82 371.34 2317.88 27.95 2011-12-21 20:33:05.000 355 33349.78 371.38 2317.94 27.95 2011-12-21 20:33:06.000 355 33349.82 371.33 2317.81 27.95 2011-12-21 20:33:07.000 355 33349.78 371.34 2317.92 27.95 2011-12-21 20:33:08.000 355 33349.74 371.35 2317.86 27.95 2011-12-21 20:33:09.000 355 33349.79 371.36 2317.88 27.95 2011-12-21 20:33:10.000 355 33349.85 371.42 2317.98 27.95 2011-12-21 20:33:11.000 355 33349.90 371.40 2317.85 27.95 2011-12-21 20:33:12.000 355 33349.78 371.38 2317.90 27.95 2011-12-21 20:33:12.000 355 33349.78 371.41 2317.86 27.95 2011-12-21 20:33:14.000 355 33349.97 371.39 2317.92 27.95 2011-12-21 20:33:15.000 355 33349.81 371.42 2317.87 27.95 2011-12-21 20:33:16.000 355 33349.86 371.41 2317.83 27.95 2011-12-21 20:33:17.000 355 33349.81 371.39 2317.90 27.95 2011-12-21 20:33:18.000 355 33349.71 371.41 2317.89 27.95 2011-12-21 20:33:19.000 355 33349.76 371.41 2317.89 27.95 2011-12-21 20:33:20.000 355 33349.94 371.40 2317.86 27.95 2011-12-21 20:33:21.000 355 33349.78 371.43 2317.90 27.95 2011-12-21 20:33:22.000 355 33349.86 371.42 2317.87 27.95 2011-12-21 20:33:23.000 355 33349.88 371.40 2317.97 27.95 2011-12-21 20:33:24.000 355 33349.89 371.45 2317.86 27.95 2011-12-21 20:33:25.000 355 33349.94 371.43 2317.89 27.95 2011-12-21 20:33:25.000 355 33349.86 371.42 2317.87 27.95 2011-12-21 20:33:27.000 355 33349.80 371.43 2317.87 27.95 2011-12-21 20:33:28.000 355 33349.98 371.43 2317.89 27.95 2011-12-21 20:33:29.000 355 33349.94 371.41 2317.87 27.95 2011-12-21 20:33:30.000 355 33350.03 371.41 2317.93 27.95 2011-12-21 20:33:31.000 355 33349.91 371.44 2317.96 27.95 2011-12-21 20:33:32.000 355 33349.83 371.38 2317.99 27.95 2011-12-21 20:33:33.000 355 33349.91 371.38 2317.93 27.95 2011-12-21 20:33:34.000 355 33349.99 371.48 2317.92 27.95 2011-12-21 20:33:35.000 355 33349.96 371.47 2318.00 27.95 2011-12-21 20:33:36.000 355 33349.96 371.48 2317.95 27.95 2011-12-21 20:33:37.000 355 33349.96 371.47 2317.99 27.95 2011-12-21 20:33:38.000 355 33350.09 371.44 2317.94 27.95 2011-12-21 20:33:39.000 355 33349.99 371.42 2318.02 27.95 2011-12-21 20:33:40.000 355 33350.00 371.50 2317.89 27.95 2011-12-21 20:33:41.000 355 33350.07 371.40 2317.93 27.95 2011-12-21 20:33:42.000 355 33350.05 371.48 2317.91 27.95 2011-12-21 20:33:43.000 355 33350.00 371.42 2318.01 27.95 2011-12-21 20:33:44.000 355 33350.06 371.48 2318.01 27.95 2011-12-21 20:33:45.000 355 33350.03 371.48 2317.93 27.95 2011-12-21 20:33:46.000 355 33350.04 371.50 2317.92 27.95 2011-12-21 20:33:47.000 355 33350.09 371.44 2317.95 27.95 2011-12-21 20:33:48.000 355 33350.06 371.46 2317.97 27.95 2011-12-21 20:33:49.000 355 33350.01 371.46 2317.93 27.95 2011-12-21 20:33:50.000 355 33350.02 371.45 2317.96 27.95 2011-12-21 20:33:51.000 355 33349.98 371.47 2317.88 27.95 2011-12-21 20:33:52.000 355 33350.11 371.46 2317.95 27.95 2011-12-21 20:33:53.000 355 33350.10 371.44 2317.89 27.95 2011-12-21 20:33:54.000 355 33350.06 371.48 2317.97 27.95 2011-12-21 20:33:55.000 355 33350.10 371.46 2317.92 27.95 2011-12-21 20:33:56.000 355 33350.09 371.46 2317.90 27.95 2011-12-21 20:33:57.000 355 33350.13 371.44 2317.84 27.95 2011-12-21 20:33:58.000 355 33350.17 371.49 2317.92 27.95 2011-12-21 20:33:59.000 355 33350.18 371.49 2317.83 27.95 2011-12-21 20:34:00.000 355 33350.22 371.47 2317.90 27.95 2011-12-21 20:34:01.000 355 33350.12 371.46 2317.91 27.95 2011-12-21 20:34:02.000 355 33350.31 371.49 2317.94 27.95 2011-12-21 20:34:03.000 355 33350.16 371.50 2317.93 27.95 2011-12-21 20:34:04.000 355 33350.19 371.51 2318.01 27.95 2011-12-21 20:34:05.000 355 33350.13 371.44 2317.93 27.95 2011-12-21 20:34:06.000 355 33350.09 371.50 2317.90 27.95 2011-12-21 20:34:06.000 355 33350.21 371.53 2317.95 27.95 2011-12-21 20:34:08.000 355 33350.19 371.48 2317.99 27.95 2011-12-21 20:34:09.000 355 33350.12 371.49 2317.95 27.95 2011-12-21 20:34:10.000 355 33350.24 371.51 2317.95 27.95 2011-12-21 20:34:11.000 355 33350.13 371.51 2317.89 27.95 2011-12-21 20:34:12.000 355 33350.19 371.54 2317.94 27.95 2011-12-21 20:34:13.000 355 33350.28 371.55 2317.87 27.95 2011-12-21 20:34:14.000 355 33350.21 371.51 2317.95 27.95 2011-12-21 20:34:15.000 355 33350.14 371.53 2317.96 27.95 2011-12-21 20:34:16.000 355 33350.21 371.55 2317.93 27.95 2011-12-21 20:34:17.000 355 33350.19 371.55 2317.94 27.95 2011-12-21 20:34:18.000 355 33350.25 371.55 2317.97 27.95 2011-12-21 20:34:19.000 355 33350.21 371.47 2317.91 27.95 2011-12-21 20:34:19.000 355 33350.23 371.53 2317.88 27.95 2011-12-21 20:34:21.000 355 33350.19 371.56 2317.88 27.95 2011-12-21 20:34:22.000 355 33350.24 371.49 2317.91 27.95 2011-12-21 20:34:23.000 355 33350.13 371.58 2317.95 27.95 2011-12-21 20:34:24.000 355 33350.18 371.55 2317.94 27.95 2011-12-21 20:34:25.000 355 33350.22 371.54 2318.01 27.95 2011-12-21 20:34:26.000 355 33350.35 371.54 2317.92 27.95 2011-12-21 20:34:27.000 355 33350.24 371.53 2317.86 27.95 2011-12-21 20:34:28.000 355 33350.22 371.57 2317.93 27.95 2011-12-21 20:34:29.000 355 33350.25 371.53 2317.87 27.95 2011-12-21 20:34:30.000 355 33350.25 371.57 2317.87 27.95 2011-12-21 20:34:31.000 355 33350.19 371.57 2317.94 27.95 2011-12-21 20:34:32.000 355 33350.28 371.57 2317.90 27.95 2011-12-21 20:34:33.000 355 33350.20 371.55 2317.88 27.95 2011-12-21 20:34:34.000 355 33350.22 371.56 2317.91 27.95 2011-12-21 20:34:35.000 355 33350.28 371.56 2318.04 27.95 2011-12-21 20:34:36.000 355 33350.18 371.58 2317.98 27.95 2011-12-21 20:34:37.000 355 33350.23 371.57 2317.94 27.95 2011-12-21 20:34:38.000 355 33350.19 371.57 2317.90 27.95 2011-12-21 20:34:39.000 355 33350.19 371.56 2317.92 27.95 2011-12-21 20:34:40.000 355 33350.29 371.57 2317.91 27.95 2011-12-21 20:34:41.000 355 33350.28 371.58 2317.90 27.95 2011-12-21 20:34:42.000 355 33350.25 371.59 2317.94 27.95 2011-12-21 20:34:43.000 355 33350.25 371.59 2317.93 27.95 2011-12-21 20:34:44.000 355 33350.38 371.55 2317.93 27.95 2011-12-21 20:34:45.000 355 33350.31 371.58 2317.92 27.95 2011-12-21 20:34:46.000 355 33350.37 371.59 2317.93 27.95 2011-12-21 20:34:47.000 355 33350.44 371.55 2317.89 27.95 2011-12-21 20:34:48.000 355 33350.30 371.56 2317.92 27.95 2011-12-21 20:34:49.000 355 33350.41 371.54 2317.98 27.95 2011-12-21 20:34:50.000 355 33350.44 371.58 2317.89 27.95 2011-12-21 20:34:51.000 355 33350.34 371.58 2317.87 27.95 2011-12-21 20:34:52.000 355 33350.40 371.58 2317.94 27.95 2011-12-21 20:34:53.000 355 33350.43 371.53 2317.97 27.95 2011-12-21 20:34:54.000 355 33350.32 371.59 2317.84 27.95 2011-12-21 20:34:55.000 355 33350.38 371.58 2317.99 27.95 2011-12-21 20:34:56.000 355 33350.42 371.57 2317.98 27.95 2011-12-21 20:34:57.000 355 33350.37 371.54 2317.99 27.95 2011-12-21 20:34:58.000 355 33350.35 371.57 2317.92 27.95 2011-12-21 20:34:59.000 355 33350.34 371.58 2317.90 27.95 2011-12-21 20:35:00.000 355 33350.35 371.57 2317.87 27.95 2011-12-21 20:35:00.000 355 33350.37 371.56 2317.92 27.95 2011-12-21 20:35:02.000 355 33350.56 371.53 2317.90 27.95 2011-12-21 20:35:03.000 355 33350.42 371.54 2317.92 27.95 2011-12-21 20:35:04.000 355 33350.49 371.57 2317.95 27.95 2011-12-21 20:35:05.000 355 33350.51 371.54 2317.98 27.95 2011-12-21 20:35:06.000 355 33350.50 371.54 2317.93 27.95 2011-12-21 20:35:07.000 355 33350.50 371.57 2318.00 27.95 2011-12-21 20:35:08.000 355 33350.47 371.58 2317.95 27.95 2011-12-21 20:35:09.000 355 33350.47 371.56 2317.89 27.95 2011-12-21 20:35:10.000 355 33350.58 371.55 2317.89 27.95 2011-12-21 20:35:11.000 355 33350.48 371.54 2317.91 27.95 2011-12-21 20:35:12.000 355 33350.49 371.54 2317.95 27.95 2011-12-21 20:35:13.000 355 33350.52 371.54 2317.87 27.95 2011-12-21 20:35:13.000 355 33350.54 371.57 2317.90 27.95 2011-12-21 20:35:15.000 355 33350.48 371.52 2317.85 27.95 2011-12-21 20:35:16.000 355 33350.55 371.56 2317.92 27.95 2011-12-21 20:35:17.000 355 33350.54 371.56 2317.85 27.95 2011-12-21 20:35:18.000 355 33350.50 371.59 2317.77 27.95 2011-12-21 20:35:19.000 355 33350.60 371.57 2317.87 27.95 2011-12-21 20:35:20.000 355 33350.46 371.56 2317.93 27.95 2011-12-21 20:35:21.000 355 33350.56 371.59 2317.92 27.95 2011-12-21 20:35:22.000 355 33350.63 371.59 2317.92 27.95 2011-12-21 20:35:23.000 355 33350.59 371.58 2317.83 27.95 2011-12-21 20:35:24.000 355 33350.60 371.58 2317.99 27.95 2011-12-21 20:35:25.000 355 33350.54 371.61 2317.95 27.95 2011-12-21 20:35:26.000 355 33350.58 371.55 2317.96 27.95 2011-12-21 20:35:27.000 355 33350.56 371.54 2317.92 27.95 2011-12-21 20:35:28.000 355 33350.51 371.59 2317.91 27.95 2011-12-21 20:35:29.000 355 33350.56 371.58 2317.92 27.95 2011-12-21 20:35:30.000 355 33350.54 371.56 2317.96 27.95 2011-12-21 20:35:31.000 355 33350.59 371.59 2317.90 27.95 2011-12-21 20:35:32.000 355 33350.60 371.58 2317.98 27.95 2011-12-21 20:35:33.000 355 33350.57 371.55 2317.99 27.95 2011-12-21 20:35:34.000 355 33350.58 371.56 2317.87 27.95 2011-12-21 20:35:35.000 355 33350.59 371.59 2317.94 27.95 2011-12-21 20:35:36.000 355 33350.65 371.56 2317.87 27.95 2011-12-21 20:35:37.000 355 33350.59 371.60 2317.89 27.95 2011-12-21 20:35:38.000 355 33350.54 371.60 2317.89 27.95 2011-12-21 20:35:39.000 355 33350.54 371.61 2317.87 27.95 2011-12-21 20:35:40.000 355 33350.55 371.60 2317.98 27.95 2011-12-21 20:35:41.000 355 33350.54 371.55 2317.89 27.95 2011-12-21 20:35:42.000 355 33350.53 371.61 2317.92 27.95 2011-12-21 20:35:43.000 355 33350.57 371.60 2317.89 27.95 2011-12-21 20:35:44.000 355 33350.56 371.62 2317.97 27.95 2011-12-21 20:35:45.000 355 33350.62 371.62 2317.99 27.95 2011-12-21 20:35:46.000 355 33350.58 371.58 2317.95 27.95 2011-12-21 20:35:47.000 355 33350.63 371.63 2317.97 27.95 2011-12-21 20:35:48.000 355 33350.57 371.59 2317.90 27.95 2011-12-21 20:35:49.000 355 33350.54 371.61 2317.93 27.95 2011-12-21 20:35:50.000 355 33350.49 371.59 2317.96 27.95 2011-12-21 20:35:51.000 355 33350.56 371.61 2317.92 27.95 2011-12-21 20:35:52.000 355 33350.50 371.63 2317.94 27.95 2011-12-21 20:35:53.000 355 33350.58 371.62 2317.99 27.95 2011-12-21 20:35:54.000 355 33350.53 371.66 2318.02 27.95 2011-12-21 20:35:54.000 355 33350.50 371.61 2317.87 27.95 2011-12-21 20:35:56.000 355 33350.51 371.60 2317.89 27.95 2011-12-21 20:35:57.000 355 33350.47 371.59 2317.93 27.95 2011-12-21 20:35:58.000 355 33350.55 371.60 2317.99 27.95 2011-12-21 20:35:59.000 355 33350.58 371.62 2317.87 27.95 2011-12-21 20:36:00.000 355 33350.52 371.58 2317.93 27.95 2011-12-21 20:36:01.000 355 33350.53 371.60 2318.01 27.95 2011-12-21 20:36:02.000 355 33350.54 371.68 2317.93 27.95 2011-12-21 20:36:03.000 355 33350.49 371.65 2318.00 27.95 2011-12-21 20:36:04.000 355 33350.51 371.65 2317.95 27.95 2011-12-21 20:36:05.000 355 33350.47 371.65 2318.02 27.95 2011-12-21 20:36:06.000 355 33350.46 371.68 2317.94 27.95 2011-12-21 20:36:07.000 355 33350.57 371.64 2317.99 27.95 2011-12-21 20:36:07.000 355 33350.52 371.62 2317.91 27.95 2011-12-21 20:36:09.000 355 33350.47 371.65 2317.96 27.95 2011-12-21 20:36:10.000 355 33350.54 371.64 2317.95 27.95 2011-12-21 20:36:11.000 355 33350.55 371.66 2317.96 27.95 2011-12-21 20:36:12.000 355 33350.52 371.61 2317.90 27.95 2011-12-21 20:36:13.000 355 33350.56 371.67 2317.98 27.95 2011-12-21 20:36:14.000 355 33350.53 371.66 2317.90 27.95 2011-12-21 20:36:15.000 355 33350.52 371.67 2317.92 27.95 2011-12-21 20:36:16.000 355 33350.55 371.68 2318.02 27.95 2011-12-21 20:36:17.000 355 33350.49 371.66 2318.01 27.95 2011-12-21 20:36:18.000 355 33350.49 371.69 2317.99 27.95 2011-12-21 20:36:19.000 355 33350.51 371.69 2318.00 27.95 2011-12-21 20:36:20.000 355 33350.50 371.70 2317.97 27.95 2011-12-21 20:36:21.000 355 33350.47 371.68 2318.03 27.95 2011-12-21 20:36:22.000 355 33350.56 371.69 2317.91 27.95 2011-12-21 20:36:23.000 355 33350.51 371.67 2317.98 27.95 2011-12-21 20:36:24.000 355 33350.53 371.67 2317.99 27.95 2011-12-21 20:36:25.000 355 33350.56 371.68 2317.97 27.95 2011-12-21 20:36:26.000 355 33350.61 371.73 2317.90 27.95 2011-12-21 20:36:27.000 355 33350.58 371.68 2317.92 27.95 2011-12-21 20:36:28.000 355 33350.54 371.68 2317.93 27.95 2011-12-21 20:36:29.000 355 33350.60 371.70 2317.96 27.95 2011-12-21 20:36:30.000 355 33350.68 371.72 2318.05 27.95 2011-12-21 20:36:31.000 355 33350.59 371.72 2318.08 27.95 2011-12-21 20:36:32.000 355 33350.52 371.68 2317.99 27.95 2011-12-21 20:36:33.000 355 33350.56 371.71 2317.99 27.95 2011-12-21 20:36:34.000 355 33350.59 371.70 2318.05 27.95 2011-12-21 20:36:35.000 355 33350.62 371.69 2317.93 27.95 2011-12-21 20:36:36.000 355 33350.59 371.69 2318.02 27.95 2011-12-21 20:36:37.000 355 33350.66 371.71 2318.06 27.95 2011-12-21 20:36:38.000 355 33350.62 371.72 2318.06 27.95 2011-12-21 20:36:39.000 355 33350.53 371.71 2318.01 27.95 2011-12-21 20:36:40.000 355 33350.58 371.70 2317.96 27.95 2011-12-21 20:36:41.000 355 33350.68 371.68 2318.07 27.95 2011-12-21 20:36:42.000 355 33350.66 371.70 2317.97 27.95 2011-12-21 20:36:43.000 355 33350.62 371.68 2317.96 27.95 2011-12-21 20:36:44.000 355 33350.55 371.72 2317.94 27.95 2011-12-21 20:36:45.000 355 33350.62 371.72 2318.02 27.95 2011-12-21 20:36:46.000 355 33350.58 371.73 2317.99 27.95 2011-12-21 20:36:47.000 355 33350.60 371.71 2317.97 27.95 2011-12-21 20:36:48.000 355 33350.59 371.75 2317.97 27.95 2011-12-21 20:36:48.000 355 33350.58 371.70 2318.02 27.95 2011-12-21 20:36:50.000 355 33350.63 371.69 2317.95 27.95 2011-12-21 20:36:51.000 355 33350.61 371.71 2318.03 27.95 2011-12-21 20:36:52.000 355 33350.59 371.73 2317.97 27.95 2011-12-21 20:36:53.000 355 33350.57 371.69 2317.98 27.95 2011-12-21 20:36:54.000 355 33350.51 371.72 2318.01 27.95 2011-12-21 20:36:55.000 355 33350.50 371.70 2317.92 27.95 2011-12-21 20:36:56.000 355 33350.65 371.73 2318.01 27.95 2011-12-21 20:36:57.000 355 33350.55 371.74 2318.01 27.95 2011-12-21 20:36:58.000 355 33350.63 371.71 2318.02 27.95 2011-12-21 20:36:59.000 355 33350.68 371.71 2317.98 27.95 2011-12-21 20:37:00.000 355 33350.53 371.66 2318.03 27.95 2011-12-21 20:37:01.000 355 33350.63 371.73 2317.97 27.95 2011-12-21 20:37:01.000 355 33350.63 371.73 2318.03 27.95 2011-12-21 20:37:03.000 355 33350.57 371.73 2318.01 27.95 2011-12-21 20:37:04.000 355 33350.61 371.71 2318.02 27.95 2011-12-21 20:37:05.000 355 33350.54 371.71 2318.01 27.95 2011-12-21 20:37:06.000 355 33350.50 371.75 2318.05 27.95 2011-12-21 20:37:07.000 355 33350.63 371.72 2318.01 27.95 2011-12-21 20:37:08.000 355 33350.59 371.71 2317.96 27.95 2011-12-21 20:37:09.000 355 33350.54 371.70 2318.01 27.95 2011-12-21 20:37:10.000 355 33350.54 371.69 2318.00 27.95 2011-12-21 20:37:11.000 355 33350.57 371.73 2318.03 27.95 2011-12-21 20:37:12.000 355 33350.53 371.73 2318.01 27.95 2011-12-21 20:37:13.000 355 33350.53 371.76 2318.03 27.95 2011-12-21 20:37:14.000 355 33350.51 371.78 2318.04 27.95 2011-12-21 20:37:15.000 355 33350.50 371.75 2318.00 27.95 2011-12-21 20:37:16.000 355 33350.57 371.72 2318.03 27.95 2011-12-21 20:37:17.000 355 33350.57 371.74 2318.02 27.95 2011-12-21 20:37:18.000 355 33350.45 371.76 2317.97 27.95 2011-12-21 20:37:19.000 355 33350.65 371.73 2318.02 27.95 2011-12-21 20:37:20.000 355 33350.54 371.77 2317.99 27.95 2011-12-21 20:37:21.000 355 33350.51 371.75 2318.01 27.95 2011-12-21 20:37:22.000 355 33350.55 371.78 2317.97 27.95 2011-12-21 20:37:23.000 355 33350.56 371.76 2318.01 27.95 2011-12-21 20:37:24.000 355 33350.56 371.75 2318.08 27.95 2011-12-21 20:37:25.000 355 33350.58 371.79 2318.08 27.95 2011-12-21 20:37:26.000 355 33350.50 371.77 2318.01 27.95 2011-12-21 20:37:27.000 355 33350.56 371.77 2317.99 27.95 2011-12-21 20:37:28.000 355 33350.59 371.77 2318.04 27.95 2011-12-21 20:37:29.000 355 33350.57 371.75 2317.94 27.95 2011-12-21 20:37:30.000 355 33350.64 371.74 2318.03 27.95 2011-12-21 20:37:31.000 355 33350.51 371.74 2318.06 27.95 2011-12-21 20:37:32.000 355 33350.67 371.77 2317.99 27.95 2011-12-21 20:37:33.000 355 33350.47 371.75 2318.01 27.95 2011-12-21 20:37:34.000 355 33350.47 371.79 2318.08 27.95 2011-12-21 20:37:35.000 355 33350.56 371.79 2318.00 27.95 2011-12-21 20:37:36.000 355 33350.55 371.74 2318.03 27.95 2011-12-21 20:37:37.000 355 33350.63 371.75 2318.05 27.95 2011-12-21 20:37:38.000 355 33350.50 371.75 2318.05 27.95 2011-12-21 20:37:39.000 355 33350.54 371.77 2318.05 27.95 2011-12-21 20:37:40.000 355 33350.57 371.80 2318.01 27.95 2011-12-21 20:37:41.000 355 33350.54 371.75 2318.05 27.95 2011-12-21 20:37:42.000 355 33350.53 371.76 2318.01 27.95 2011-12-21 20:37:42.000 355 33350.61 371.76 2318.09 27.95 2011-12-21 20:37:44.000 355 33350.49 371.77 2318.06 27.95 2011-12-21 20:37:45.000 355 33350.49 371.74 2318.03 27.95 2011-12-21 20:37:46.000 355 33350.59 371.73 2318.09 27.95 2011-12-21 20:37:47.000 355 33350.59 371.78 2318.00 27.95 2011-12-21 20:37:48.000 355 33350.57 371.75 2318.12 27.95 2011-12-21 20:37:49.000 355 33350.54 371.78 2318.10 27.95 2011-12-21 20:37:50.000 355 33350.66 371.75 2318.09 27.95 2011-12-21 20:37:51.000 355 33350.54 371.72 2317.99 27.95 2011-12-21 20:37:52.000 355 33350.59 371.75 2318.02 27.95 2011-12-21 20:37:53.000 355 33350.62 371.78 2318.12 27.95 2011-12-21 20:37:54.000 355 33350.77 371.79 2318.11 27.95 2011-12-21 20:37:55.000 355 33350.64 371.78 2318.11 27.95 2011-12-21 20:37:55.000 355 33350.68 371.74 2318.05 27.95 2011-12-21 20:37:57.000 355 33350.63 371.73 2318.01 27.95 2011-12-21 20:37:58.000 355 33350.65 371.74 2318.08 27.95 2011-12-21 20:37:59.000 355 33350.66 371.76 2318.13 27.95 2011-12-21 20:38:00.000 355 33350.68 371.74 2318.09 27.95 2011-12-21 20:38:01.000 355 33350.64 371.78 2318.08 27.95 2011-12-21 20:38:02.000 355 33350.73 371.77 2318.08 27.95 2011-12-21 20:38:03.000 355 33350.67 371.71 2318.06 27.95 2011-12-21 20:38:04.000 355 33350.69 371.74 2318.04 27.95 2011-12-21 20:38:05.000 355 33350.68 371.75 2317.99 27.95 2011-12-21 20:38:06.000 355 33350.67 371.73 2318.06 27.95 2011-12-21 20:38:07.000 355 33350.65 371.73 2318.03 27.95 2011-12-21 20:38:08.000 355 33350.73 371.75 2317.97 27.95 2011-12-21 20:38:09.000 355 33350.73 371.74 2318.00 27.95 2011-12-21 20:38:10.000 355 33350.79 371.71 2317.99 27.95 2011-12-21 20:38:11.000 355 33350.68 371.76 2318.12 27.95 2011-12-21 20:38:12.000 355 33350.76 371.77 2317.96 27.95 2011-12-21 20:38:13.000 355 33350.73 371.77 2317.96 27.95 2011-12-21 20:38:14.000 355 33350.75 371.75 2318.09 27.95 2011-12-21 20:38:15.000 355 33350.70 371.76 2318.01 27.95 2011-12-21 20:38:16.000 355 33350.79 371.78 2318.04 27.95 2011-12-21 20:38:17.000 355 33350.77 371.78 2318.11 27.95 2011-12-21 20:38:18.000 355 33350.73 371.74 2318.00 27.95 2011-12-21 20:38:19.000 355 33350.74 371.73 2318.11 27.95 2011-12-21 20:38:20.000 355 33350.86 371.78 2318.03 27.95 2011-12-21 20:38:21.000 355 33350.72 371.75 2318.04 27.95 2011-12-21 20:38:22.000 355 33350.80 371.75 2317.99 27.95 2011-12-21 20:38:23.000 355 33350.76 371.78 2318.04 27.95 2011-12-21 20:38:24.000 355 33350.71 371.75 2317.97 27.95 2011-12-21 20:38:25.000 355 33350.79 371.77 2317.98 27.95 2011-12-21 20:38:26.000 355 33350.78 371.75 2317.97 27.95 2011-12-21 20:38:27.000 355 33350.77 371.79 2318.01 27.95 2011-12-21 20:38:28.000 355 33350.79 371.74 2318.03 27.95 2011-12-21 20:38:29.000 355 33350.83 371.79 2318.04 27.95 2011-12-21 20:38:30.000 355 33350.88 371.76 2317.97 27.95 2011-12-21 20:38:31.000 355 33350.80 371.82 2317.99 27.95 2011-12-21 20:38:32.000 355 33350.74 371.74 2318.02 27.95 2011-12-21 20:38:33.000 355 33350.78 371.73 2318.03 27.95 2011-12-21 20:38:34.000 355 33350.76 371.76 2317.99 27.95 2011-12-21 20:38:35.000 355 33350.86 371.76 2318.07 27.95 2011-12-21 20:38:36.000 355 33350.80 371.75 2318.03 27.95 2011-12-21 20:38:36.000 355 33350.78 371.77 2318.11 27.95 2011-12-21 20:38:38.000 355 33350.88 371.80 2318.01 27.95 2011-12-21 20:38:39.000 355 33350.82 371.81 2317.95 27.95 2011-12-21 20:38:40.000 355 33350.87 371.75 2318.01 27.95 2011-12-21 20:38:41.000 355 33350.86 371.79 2317.98 27.95 2011-12-21 20:38:42.000 355 33350.76 371.72 2317.97 27.95 2011-12-21 20:38:43.000 355 33350.90 371.79 2317.93 27.95 2011-12-21 20:38:44.000 355 33350.76 371.81 2318.02 27.95 2011-12-21 20:38:45.000 355 33350.84 371.74 2317.97 27.95 2011-12-21 20:38:46.000 355 33350.82 371.79 2317.98 27.95 2011-12-21 20:38:47.000 355 33350.87 371.80 2318.00 27.95 2011-12-21 20:38:48.000 355 33350.93 371.77 2317.94 27.95 2011-12-21 20:38:49.000 355 33350.95 371.79 2318.01 27.95 2011-12-21 20:38:49.000 355 33350.88 371.80 2317.96 27.95 2011-12-21 20:38:51.000 355 33350.88 371.78 2317.96 27.95 2011-12-21 20:38:52.000 355 33350.96 371.82 2317.96 27.95 2011-12-21 20:38:53.000 355 33350.99 371.76 2318.01 27.95 2011-12-21 20:38:54.000 355 33350.97 371.79 2317.97 27.95 2011-12-21 20:38:55.000 355 33350.98 371.80 2317.99 27.95 2011-12-21 20:38:56.000 355 33350.91 371.78 2318.07 27.95 2011-12-21 20:38:57.000 355 33350.99 371.80 2318.05 27.95 2011-12-21 20:38:58.000 355 33350.96 371.79 2317.99 27.95 2011-12-21 20:38:59.000 355 33350.97 371.80 2317.92 27.95 2011-12-21 20:39:00.000 355 33350.90 371.83 2317.97 27.95 2011-12-21 20:39:01.000 355 33350.89 371.74 2318.04 27.95 2011-12-21 20:39:02.000 355 33351.08 371.81 2317.99 27.95 2011-12-21 20:39:03.000 355 33350.99 371.82 2317.99 27.95 2011-12-21 20:39:04.000 355 33351.19 371.82 2318.01 27.95 2011-12-21 20:39:05.000 355 33351.00 371.83 2317.99 27.95 2011-12-21 20:39:06.000 355 33351.03 371.78 2317.94 27.95 2011-12-21 20:39:07.000 355 33351.12 371.78 2317.98 27.95 2011-12-21 20:39:08.000 355 33351.07 371.85 2317.91 27.95 2011-12-21 20:39:09.000 355 33351.00 371.84 2317.95 27.95 2011-12-21 20:39:10.000 355 33351.06 371.81 2318.02 27.95 2011-12-21 20:39:11.000 355 33351.03 371.80 2317.98 27.95 2011-12-21 20:39:12.000 355 33351.09 371.75 2317.99 27.95 2011-12-21 20:39:13.000 355 33351.12 371.75 2317.96 27.95 2011-12-21 20:39:14.000 355 33351.08 371.87 2317.92 27.95 2011-12-21 20:39:15.000 355 33351.12 371.83 2317.93 27.95 2011-12-21 20:39:16.000 355 33351.11 371.83 2317.94 27.95 2011-12-21 20:39:17.000 355 33351.16 371.84 2317.96 27.95 2011-12-21 20:39:18.000 355 33351.11 371.85 2318.01 27.95 2011-12-21 20:39:19.000 355 33350.99 371.85 2318.02 27.95 2011-12-21 20:39:20.000 355 33351.12 371.84 2318.01 27.95 2011-12-21 20:39:21.000 355 33351.05 371.83 2318.00 27.95 2011-12-21 20:39:22.000 355 33351.11 371.84 2317.89 27.95 2011-12-21 20:39:23.000 355 33351.10 371.84 2317.97 27.95 2011-12-21 20:39:24.000 355 33351.15 371.81 2317.97 27.95 2011-12-21 20:39:25.000 355 33351.17 371.88 2317.90 27.95 2011-12-21 20:39:26.000 355 33351.19 371.84 2317.95 27.95 2011-12-21 20:39:27.000 355 33351.14 371.87 2317.97 27.95 2011-12-21 20:39:28.000 355 33351.11 371.86 2318.03 27.95 2011-12-21 20:39:29.000 355 33351.14 371.83 2317.97 27.95 2011-12-21 20:39:30.000 355 33351.14 371.84 2317.98 27.95 2011-12-21 20:39:30.000 355 33351.09 371.88 2317.96 27.95 2011-12-21 20:39:32.000 355 33351.16 371.88 2318.07 27.95 2011-12-21 20:39:33.000 355 33351.09 371.87 2318.09 27.95 2011-12-21 20:39:34.000 355 33351.17 371.90 2318.02 27.95 2011-12-21 20:39:35.000 355 33351.14 371.92 2317.96 27.95 2011-12-21 20:39:36.000 355 33351.21 371.90 2318.00 27.95 2011-12-21 20:39:37.000 355 33351.18 371.89 2317.99 27.95 2011-12-21 20:39:38.000 355 33351.22 371.88 2317.93 27.95 2011-12-21 20:39:39.000 355 33351.15 371.89 2317.98 27.95 2011-12-21 20:39:40.000 355 33351.13 371.93 2317.99 27.95 2011-12-21 20:39:41.000 355 33351.17 371.88 2318.07 27.95 2011-12-21 20:39:42.000 355 33351.14 371.89 2318.02 27.95 2011-12-21 20:39:43.000 355 33351.17 371.88 2317.93 27.95 2011-12-21 20:39:43.000 355 33351.12 371.91 2318.04 27.95 2011-12-21 20:39:45.000 355 33351.06 371.88 2318.01 27.95 2011-12-21 20:39:46.000 355 33351.08 371.89 2317.93 27.95 2011-12-21 20:39:47.000 355 33351.14 371.90 2317.99 27.95 2011-12-21 20:39:48.000 355 33351.11 371.89 2317.94 27.95 2011-12-21 20:39:49.000 355 33351.02 371.91 2318.13 27.95 2011-12-21 20:39:50.000 355 33351.09 371.94 2317.99 27.95 2011-12-21 20:39:51.000 355 33351.18 371.89 2318.01 27.95 2011-12-21 20:39:52.000 355 33351.15 371.89 2318.00 27.95 2011-12-21 20:39:53.000 355 33351.14 371.89 2317.96 27.95 2011-12-21 20:39:54.000 355 33351.16 371.88 2318.03 27.95 2011-12-21 20:39:55.000 355 33351.10 371.87 2318.02 27.95 2011-12-21 20:39:56.000 355 33351.12 371.91 2318.03 27.95 2011-12-21 20:39:57.000 355 33351.15 371.87 2318.02 27.95 2011-12-21 20:39:58.000 355 33351.16 371.88 2317.99 27.95 2011-12-21 20:39:59.000 355 33351.15 371.90 2317.96 27.95 2011-12-21 20:40:00.000 355 33351.17 371.94 2318.05 27.95 2011-12-21 20:40:01.000 355 33351.09 371.93 2317.96 27.95 2011-12-21 20:40:02.000 355 33351.08 371.86 2318.00 27.95 2011-12-21 20:40:03.000 355 33351.15 371.92 2317.96 27.95 2011-12-21 20:40:04.000 355 33351.10 371.90 2317.95 27.95 2011-12-21 20:40:05.000 355 33351.12 371.88 2317.96 27.95 2011-12-21 20:40:06.000 355 33351.18 371.88 2318.01 27.95 2011-12-21 20:40:07.000 355 33351.07 371.86 2318.00 27.95 2011-12-21 20:40:08.000 355 33351.13 371.87 2318.02 27.95 2011-12-21 20:40:09.000 355 33351.04 371.87 2318.03 27.95 2011-12-21 20:40:10.000 355 33351.14 371.87 2318.01 27.95 2011-12-21 20:40:11.000 355 33351.19 371.86 2318.03 27.95 2011-12-21 20:40:12.000 355 33351.06 371.84 2317.99 27.95 2011-12-21 20:40:13.000 355 33351.16 371.85 2318.04 27.95 2011-12-21 20:40:14.000 355 33351.14 371.85 2317.97 27.95 2011-12-21 20:40:15.000 355 33351.19 371.87 2318.06 27.95 2011-12-21 20:40:16.000 355 33351.25 371.83 2318.04 27.95 2011-12-21 20:40:17.000 355 33351.21 371.82 2317.96 27.95 2011-12-21 20:40:18.000 355 33351.22 371.85 2318.09 27.95 2011-12-21 20:40:19.000 355 33351.28 371.82 2318.03 27.95 2011-12-21 20:40:20.000 355 33351.14 371.83 2318.05 27.95 2011-12-21 20:40:21.000 355 33351.20 371.84 2317.99 27.95 2011-12-21 20:40:22.000 355 33351.16 371.86 2317.98 27.95 2011-12-21 20:40:23.000 355 33351.18 371.85 2318.04 27.95 2011-12-21 20:40:24.000 355 33351.15 371.81 2318.01 27.95 2011-12-21 20:40:24.000 355 33351.16 371.84 2318.03 27.95 2011-12-21 20:40:26.000 355 33351.14 371.81 2318.05 27.95 2011-12-21 20:40:27.000 355 33351.25 371.78 2318.00 27.95 2011-12-21 20:40:28.000 355 33351.12 371.79 2317.98 27.95 2011-12-21 20:40:29.000 355 33351.21 371.85 2318.00 27.95 2011-12-21 20:40:30.000 355 33351.18 371.84 2318.03 27.95 2011-12-21 20:40:31.000 355 33351.24 371.81 2318.02 27.95 2011-12-21 20:40:32.000 355 33351.09 371.83 2318.00 27.95 2011-12-21 20:40:33.000 355 33351.24 371.81 2318.07 27.95 2011-12-21 20:40:34.000 355 33351.15 371.77 2318.03 27.95 2011-12-21 20:40:35.000 355 33351.12 371.78 2318.01 27.95 2011-12-21 20:40:36.000 355 33351.14 371.81 2318.05 27.95 2011-12-21 20:40:37.000 355 33351.25 371.81 2318.00 27.95 2011-12-21 20:40:37.000 355 33351.05 371.79 2318.00 27.95 2011-12-21 20:40:39.000 355 33351.23 371.80 2317.95 27.95 2011-12-21 20:40:40.000 355 33351.18 371.80 2318.01 27.95 2011-12-21 20:40:41.000 355 33351.15 371.81 2318.10 27.95 2011-12-21 20:40:42.000 355 33351.13 371.78 2318.04 27.95 2011-12-21 20:40:43.000 355 33351.21 371.79 2317.97 27.95 2011-12-21 20:40:44.000 355 33351.20 371.84 2318.09 27.95 2011-12-21 20:40:45.000 355 33351.09 371.84 2317.98 27.95 2011-12-21 20:40:46.000 355 33351.11 371.83 2317.95 27.95 2011-12-21 20:40:47.000 355 33351.17 371.82 2318.02 27.95 2011-12-21 20:40:48.000 355 33351.09 371.85 2318.06 27.95 2011-12-21 20:40:49.000 355 33351.12 371.85 2318.05 27.95 2011-12-21 20:40:50.000 355 33351.14 371.86 2318.15 27.95 2011-12-21 20:40:51.000 355 33351.14 371.85 2318.06 27.95 2011-12-21 20:40:52.000 355 33351.09 371.82 2318.07 27.95 2011-12-21 20:40:53.000 355 33351.12 371.90 2318.03 27.95 2011-12-21 20:40:54.000 355 33351.07 371.87 2318.03 27.95 2011-12-21 20:40:55.000 355 33351.12 371.84 2317.99 27.96 2011-12-21 20:40:56.000 355 33351.04 371.88 2317.97 27.96 2011-12-21 20:40:57.000 355 33351.15 371.87 2318.09 27.96 2011-12-21 20:40:58.000 355 33351.14 371.87 2318.12 27.96 2011-12-21 20:40:59.000 355 33351.12 371.87 2318.03 27.96 2011-12-21 20:41:00.000 355 33351.08 371.86 2317.97 27.96 2011-12-21 20:41:01.000 355 33351.15 371.88 2318.01 27.96 2011-12-21 20:41:02.000 355 33351.04 371.90 2318.02 27.96 2011-12-21 20:41:03.000 355 33351.19 371.88 2318.12 27.96 2011-12-21 20:41:04.000 355 33351.10 371.87 2318.10 27.96 2011-12-21 20:41:05.000 355 33351.04 371.91 2318.06 27.96 2011-12-21 20:41:06.000 355 33351.12 371.91 2318.02 27.96 2011-12-21 20:41:07.000 355 33351.14 371.89 2318.01 27.96 2011-12-21 20:41:08.000 355 33351.02 371.89 2318.10 27.96 2011-12-21 20:41:09.000 355 33351.10 371.89 2318.06 27.96 2011-12-21 20:41:10.000 355 33351.07 371.87 2317.99 27.96 2011-12-21 20:41:11.000 355 33351.08 371.87 2318.06 27.96 2011-12-21 20:41:12.000 355 33351.15 371.93 2318.10 27.96 2011-12-21 20:41:13.000 355 33351.08 371.89 2318.11 27.96 2011-12-21 20:41:14.000 355 33351.17 371.86 2318.05 27.96 2011-12-21 20:41:15.000 355 33350.98 371.90 2318.05 27.96 2011-12-21 20:41:16.000 355 33351.04 371.90 2318.08 27.96 2011-12-21 20:41:17.000 355 33351.05 371.89 2318.03 27.96 2011-12-21 20:41:18.000 355 33351.11 371.90 2318.08 27.96 2011-12-21 20:41:18.000 355 33351.01 371.90 2318.09 27.96 2011-12-21 20:41:20.000 355 33351.12 371.88 2318.09 27.96 2011-12-21 20:41:21.000 355 33351.07 371.89 2318.08 27.96 2011-12-21 20:41:22.000 355 33351.12 371.89 2318.10 27.96 2011-12-21 20:41:23.000 355 33351.03 371.87 2318.03 27.96 2011-12-21 20:41:24.000 355 33351.15 371.89 2318.05 27.96 2011-12-21 20:41:25.000 355 33351.09 371.91 2318.10 27.96 2011-12-21 20:41:26.000 355 33351.08 371.89 2318.12 27.96 2011-12-21 20:41:27.000 355 33351.12 371.86 2318.01 27.96 2011-12-21 20:41:28.000 355 33351.06 371.88 2318.03 27.96 2011-12-21 20:41:29.000 355 33351.09 371.91 2318.11 27.96 2011-12-21 20:41:30.000 355 33351.12 371.88 2318.11 27.96 2011-12-21 20:41:31.000 355 33351.12 371.88 2318.05 27.96 2011-12-21 20:41:31.000 355 33351.09 371.92 2318.11 27.96 2011-12-21 20:41:33.000 355 33351.27 371.82 2318.10 27.96 2011-12-21 20:41:34.000 355 33351.15 371.88 2318.14 27.96 2011-12-21 20:41:35.000 355 33351.08 371.89 2318.11 27.96 2011-12-21 20:41:36.000 355 33351.19 371.89 2318.24 27.96 2011-12-21 20:41:37.000 355 33351.25 371.82 2317.99 27.96 2011-12-21 20:41:38.000 355 33351.15 371.84 2318.24 27.96 2011-12-21 20:41:39.000 355 33351.18 371.84 2318.11 27.96 2011-12-21 20:41:40.000 355 33351.22 371.86 2318.12 27.96 2011-12-21 20:41:41.000 355 33351.15 371.86 2318.15 27.96 2011-12-21 20:41:42.000 355 33351.21 371.86 2318.07 27.96 2011-12-21 20:41:43.000 355 33351.15 371.85 2318.07 27.96 2011-12-21 20:41:44.000 355 33351.19 371.84 2318.02 27.96 2011-12-21 20:41:45.000 355 33351.30 371.84 2318.04 27.96 2011-12-21 20:41:46.000 355 33351.20 371.85 2317.98 27.96 2011-12-21 20:41:47.000 355 33351.21 371.83 2318.03 27.96 2011-12-21 20:41:48.000 355 33351.21 371.85 2318.03 27.96 2011-12-21 20:41:49.000 355 33351.18 371.83 2318.08 27.96 2011-12-21 20:41:50.000 355 33351.20 371.85 2318.10 27.96 2011-12-21 20:41:51.000 355 33351.30 371.85 2318.09 27.96 2011-12-21 20:41:52.000 355 33351.29 371.86 2318.08 27.96 2011-12-21 20:41:53.000 355 33351.28 371.83 2318.11 27.96 2011-12-21 20:41:54.000 355 33351.22 371.84 2318.11 27.96 2011-12-21 20:41:55.000 355 33351.19 371.88 2318.04 27.96 2011-12-21 20:41:56.000 355 33351.20 371.83 2318.06 27.96 2011-12-21 20:41:57.000 355 33351.28 371.83 2318.09 27.96 2011-12-21 20:41:58.000 355 33351.21 371.83 2318.11 27.96 2011-12-21 20:41:59.000 355 33351.27 371.83 2318.12 27.96 2011-12-21 20:42:00.000 355 33351.20 371.80 2318.02 27.96 2011-12-21 20:42:01.000 355 33351.24 371.83 2318.10 27.96 2011-12-21 20:42:02.000 355 33351.19 371.84 2318.08 27.96 2011-12-21 20:42:03.000 355 33351.17 371.84 2318.07 27.96 2011-12-21 20:42:04.000 355 33351.30 371.83 2318.03 27.96 2011-12-21 20:42:05.000 355 33351.18 371.83 2318.01 27.96 2011-12-21 20:42:06.000 355 33351.24 371.79 2318.09 27.96 2011-12-21 20:42:07.000 355 33351.17 371.85 2318.05 27.96 2011-12-21 20:42:08.000 355 33351.23 371.80 2317.99 27.96 2011-12-21 20:42:09.000 355 33351.24 371.82 2318.10 27.96 2011-12-21 20:42:10.000 355 33351.23 371.83 2318.05 27.96 2011-12-21 20:42:11.000 355 33351.21 371.80 2318.08 27.96 2011-12-21 20:42:12.000 355 33351.22 371.83 2318.09 27.96 2011-12-21 20:42:12.000 355 33351.17 371.81 2318.07 27.96 2011-12-21 20:42:14.000 355 33351.25 371.79 2318.03 27.96 2011-12-21 20:42:15.000 355 33351.16 371.80 2318.03 27.96 2011-12-21 20:42:16.000 355 33351.18 371.78 2318.10 27.96 2011-12-21 20:42:17.000 355 33351.17 371.81 2318.11 27.96 2011-12-21 20:42:18.000 355 33351.28 371.84 2318.09 27.96 2011-12-21 20:42:19.000 355 33351.24 371.82 2318.02 27.96 2011-12-21 20:42:20.000 355 33351.22 371.85 2318.02 27.96 2011-12-21 20:42:21.000 355 33351.18 371.81 2318.09 27.96 2011-12-21 20:42:22.000 355 33351.21 371.83 2318.05 27.96 2011-12-21 20:42:23.000 355 33351.28 371.80 2318.11 27.96 2011-12-21 20:42:24.000 355 33351.22 371.80 2318.02 27.96 2011-12-21 20:42:25.000 355 33351.18 371.79 2318.03 27.96 2011-12-21 20:42:25.000 355 33351.25 371.79 2318.07 27.96 2011-12-21 20:42:27.000 355 33351.37 371.82 2318.05 27.96 2011-12-21 20:42:28.000 355 33351.19 371.79 2318.01 27.96 2011-12-21 20:42:29.000 355 33351.24 371.82 2318.07 27.96 2011-12-21 20:42:30.000 355 33351.19 371.82 2318.11 27.96 2011-12-21 20:42:31.000 355 33351.15 371.82 2318.08 27.96 2011-12-21 20:42:32.000 355 33351.26 371.79 2318.04 27.96 2011-12-21 20:42:33.000 355 33351.17 371.81 2318.11 27.96 2011-12-21 20:42:34.000 355 33351.15 371.78 2318.11 27.96 2011-12-21 20:42:35.000 355 33351.19 371.79 2318.15 27.96 2011-12-21 20:42:36.000 355 33351.26 371.79 2318.00 27.96 2011-12-21 20:42:37.000 355 33351.23 371.81 2318.04 27.96 2011-12-21 20:42:38.000 355 33351.21 371.84 2317.97 27.96 2011-12-21 20:42:39.000 355 33351.17 371.80 2318.09 27.96 2011-12-21 20:42:40.000 355 33351.23 371.79 2318.08 27.96 2011-12-21 20:42:41.000 355 33351.17 371.79 2318.11 27.96 2011-12-21 20:42:42.000 355 33351.25 371.85 2318.15 27.96 2011-12-21 20:42:43.000 355 33351.25 371.84 2318.14 27.96 2011-12-21 20:42:44.000 355 33351.16 371.79 2318.07 27.96 2011-12-21 20:42:45.000 355 33351.33 371.82 2318.20 27.96 2011-12-21 20:42:46.000 355 33351.21 371.83 2318.15 27.96 2011-12-21 20:42:47.000 355 33351.24 371.87 2317.99 27.96 2011-12-21 20:42:48.000 355 33351.23 371.83 2318.09 27.96 2011-12-21 20:42:49.000 355 33351.21 371.83 2318.08 27.96 2011-12-21 20:42:50.000 355 33351.28 371.83 2318.11 27.96 2011-12-21 20:42:51.000 355 33351.40 371.85 2318.03 27.96 2011-12-21 20:42:52.000 355 33351.39 371.83 2318.01 27.96 2011-12-21 20:42:53.000 355 33351.31 371.85 2318.06 27.96 2011-12-21 20:42:54.000 355 33351.37 371.83 2318.10 27.96 2011-12-21 20:42:55.000 355 33351.33 371.85 2318.09 27.96 2011-12-21 20:42:56.000 355 33351.31 371.79 2318.02 27.96 2011-12-21 20:42:57.000 355 33351.37 371.82 2318.06 27.96 2011-12-21 20:42:58.000 355 33351.31 371.79 2318.12 27.96 2011-12-21 20:42:59.000 355 33351.30 371.85 2318.10 27.96 2011-12-21 20:43:00.000 355 33351.30 371.81 2318.11 27.96 2011-12-21 20:43:01.000 355 33351.28 371.81 2318.04 27.96 2011-12-21 20:43:02.000 355 33351.28 371.83 2318.09 27.96 2011-12-21 20:43:03.000 355 33351.32 371.85 2318.04 27.96 2011-12-21 20:43:04.000 355 33351.31 371.85 2318.03 27.96 2011-12-21 20:43:05.000 355 33351.38 371.88 2318.08 27.96 2011-12-21 20:43:06.000 355 33351.30 371.85 2318.00 27.96 2011-12-21 20:43:06.000 355 33351.34 371.81 2318.01 27.96 2011-12-21 20:43:08.000 355 33351.29 371.83 2317.98 27.96 2011-12-21 20:43:09.000 355 33351.27 371.83 2318.10 27.96 2011-12-21 20:43:10.000 355 33351.28 371.80 2318.07 27.96 2011-12-21 20:43:11.000 355 33351.37 371.85 2318.03 27.96 2011-12-21 20:43:12.000 355 33351.32 371.85 2317.98 27.96 2011-12-21 20:43:13.000 355 33351.36 371.82 2318.09 27.96 2011-12-21 20:43:14.000 355 33351.37 371.83 2318.03 27.96 2011-12-21 20:43:15.000 355 33351.34 371.86 2318.01 27.96 2011-12-21 20:43:16.000 355 33351.39 371.85 2318.03 27.96 2011-12-21 20:43:17.000 355 33351.27 371.83 2318.01 27.96 2011-12-21 20:43:18.000 355 33351.34 371.87 2318.03 27.96 2011-12-21 20:43:19.000 355 33351.37 371.82 2318.01 27.96 2011-12-21 20:43:19.000 355 33351.34 371.84 2318.10 27.96 2011-12-21 20:43:21.000 355 33351.46 371.83 2318.02 27.96 2011-12-21 20:43:22.000 355 33351.42 371.82 2317.98 27.96 2011-12-21 20:43:23.000 355 33351.42 371.86 2318.07 27.96 2011-12-21 20:43:24.000 355 33351.32 371.85 2318.01 27.96 2011-12-21 20:43:25.000 355 33351.44 371.87 2318.02 27.96 2011-12-21 20:43:26.000 355 33351.42 371.86 2318.03 27.96 2011-12-21 20:43:27.000 355 33351.37 371.86 2318.02 27.96 2011-12-21 20:43:28.000 355 33351.40 371.83 2318.05 27.96 2011-12-21 20:43:29.000 355 33351.39 371.86 2317.96 27.96 2011-12-21 20:43:30.000 355 33351.39 371.85 2318.07 27.96 2011-12-21 20:43:31.000 355 33351.42 371.84 2318.07 27.96 2011-12-21 20:43:32.000 355 33351.47 371.85 2318.03 27.96 2011-12-21 20:43:33.000 355 33351.60 371.83 2318.08 27.96 2011-12-21 20:43:34.000 355 33351.48 371.83 2318.00 27.96 2011-12-21 20:43:35.000 355 33351.49 371.90 2317.92 27.96 2011-12-21 20:43:36.000 355 33351.54 371.87 2317.97 27.96 2011-12-21 20:43:37.000 355 33351.46 371.86 2318.07 27.96 2011-12-21 20:43:38.000 355 33351.56 371.85 2318.06 27.96 2011-12-21 20:43:39.000 355 33351.44 371.87 2318.14 27.96 2011-12-21 20:43:40.000 355 33351.48 371.85 2318.08 27.96 2011-12-21 20:43:41.000 355 33351.52 371.86 2318.02 27.96 2011-12-21 20:43:42.000 355 33351.52 371.89 2318.03 27.96 2011-12-21 20:43:43.000 355 33351.50 371.89 2318.03 27.96 2011-12-21 20:43:44.000 355 33351.50 371.92 2318.11 27.96 2011-12-21 20:43:45.000 355 33351.37 371.94 2318.11 27.96 2011-12-21 20:43:46.000 355 33351.50 371.92 2318.10 27.96 2011-12-21 20:43:47.000 355 33351.49 371.87 2318.02 27.96 2011-12-21 20:43:48.000 355 33351.60 371.89 2318.02 27.96 2011-12-21 20:43:49.000 355 33351.53 371.89 2318.08 27.96 2011-12-21 20:43:50.000 355 33351.44 371.86 2317.98 27.96 2011-12-21 20:43:51.000 355 33351.61 371.86 2318.11 27.96 2011-12-21 20:43:52.000 355 33351.52 371.88 2318.15 27.96 2011-12-21 20:43:53.000 355 33351.56 371.94 2318.04 27.96 2011-12-21 20:43:54.000 355 33351.44 371.93 2318.04 27.96 2011-12-21 20:43:55.000 355 33351.46 371.88 2317.96 27.96 2011-12-21 20:43:56.000 355 33351.47 371.92 2318.10 27.96 2011-12-21 20:43:57.000 355 33351.59 371.91 2318.01 27.96 2011-12-21 20:43:58.000 355 33351.49 371.90 2318.12 27.96 2011-12-21 20:43:59.000 355 33351.59 371.91 2318.01 27.96 2011-12-21 20:44:00.000 355 33351.52 371.95 2318.07 27.96 2011-12-21 20:44:00.000 355 33351.49 371.95 2318.03 27.96 2011-12-21 20:44:02.000 355 33351.49 371.96 2318.06 27.96 2011-12-21 20:44:03.000 355 33351.56 371.96 2318.05 27.96 2011-12-21 20:44:04.000 355 33351.58 371.96 2318.04 27.96 2011-12-21 20:44:05.000 355 33351.50 371.94 2318.07 27.96 2011-12-21 20:44:06.000 355 33351.52 371.93 2318.01 27.96 2011-12-21 20:44:07.000 355 33351.53 371.93 2318.04 27.96 2011-12-21 20:44:08.000 355 33351.59 371.95 2318.06 27.96 2011-12-21 20:44:09.000 355 33351.52 371.96 2318.04 27.96 2011-12-21 20:44:10.000 355 33351.50 371.98 2318.08 27.96 2011-12-21 20:44:11.000 355 33351.52 371.97 2318.14 27.96 2011-12-21 20:44:12.000 355 33351.56 371.92 2318.05 27.96 2011-12-21 20:44:13.000 355 33351.59 371.92 2318.03 27.96 2011-12-21 20:44:13.000 355 33351.44 371.98 2318.02 27.96 2011-12-21 20:44:15.000 355 33351.59 371.93 2318.05 27.96 2011-12-21 20:44:16.000 355 33351.64 371.95 2318.04 27.96 2011-12-21 20:44:17.000 355 33351.53 371.93 2318.04 27.96 2011-12-21 20:44:18.000 355 33351.57 371.97 2318.07 27.96 2011-12-21 20:44:19.000 355 33351.64 371.96 2318.07 27.96 2011-12-21 20:44:20.000 355 33351.61 371.97 2318.03 27.96 2011-12-21 20:44:21.000 355 33351.55 371.96 2318.07 27.96 2011-12-21 20:44:22.000 355 33351.56 371.98 2318.09 27.96 2011-12-21 20:44:23.000 355 33351.60 371.97 2318.10 27.96 2011-12-21 20:44:24.000 355 33351.64 371.97 2318.08 27.96 2011-12-21 20:44:25.000 355 33351.66 371.98 2318.12 27.96 2011-12-21 20:44:26.000 355 33351.64 371.95 2318.08 27.96 2011-12-21 20:44:27.000 355 33351.74 371.98 2318.05 27.96 2011-12-21 20:44:28.000 355 33351.68 371.97 2318.09 27.96 2011-12-21 20:44:29.000 355 33351.62 371.99 2318.05 27.96 2011-12-21 20:44:30.000 355 33351.72 371.96 2318.15 27.96 2011-12-21 20:44:31.000 355 33351.64 372.02 2318.08 27.96 2011-12-21 20:44:32.000 355 33351.65 372.00 2318.11 27.96 2011-12-21 20:44:33.000 355 33351.68 371.99 2318.08 27.96 2011-12-21 20:44:34.000 355 33351.61 372.01 2318.11 27.96 2011-12-21 20:44:35.000 355 33351.72 371.99 2318.07 27.96 2011-12-21 20:44:36.000 355 33351.71 371.97 2318.21 27.96 2011-12-21 20:44:37.000 355 33351.74 371.98 2318.09 27.96 2011-12-21 20:44:38.000 355 33351.70 371.99 2318.08 27.96 2011-12-21 20:44:39.000 355 33351.64 371.97 2318.03 27.96 2011-12-21 20:44:40.000 355 33351.75 371.98 2318.01 27.96 2011-12-21 20:44:41.000 355 33351.75 372.01 2317.99 27.96 2011-12-21 20:44:42.000 355 33351.78 371.94 2318.13 27.96 2011-12-21 20:44:43.000 355 33351.72 371.93 2318.05 27.96 2011-12-21 20:44:44.000 355 33351.76 371.96 2318.08 27.96 2011-12-21 20:44:45.000 355 33351.76 372.04 2318.11 27.96 2011-12-21 20:44:46.000 355 33351.80 371.99 2318.11 27.96 2011-12-21 20:44:47.000 355 33351.78 372.03 2318.08 27.96 2011-12-21 20:44:48.000 355 33351.67 371.98 2318.07 27.96 2011-12-21 20:44:49.000 355 33351.69 372.00 2318.05 27.96 2011-12-21 20:44:50.000 355 33351.74 372.02 2318.11 27.96 2011-12-21 20:44:51.000 355 33351.75 372.00 2318.11 27.96 2011-12-21 20:44:52.000 355 33351.72 371.97 2318.08 27.96 2011-12-21 20:44:53.000 355 33351.66 371.99 2318.07 27.96 2011-12-21 20:44:54.000 355 33351.69 371.99 2318.05 27.96 2011-12-21 20:44:54.000 355 33351.71 371.99 2318.13 27.96 2011-12-21 20:44:56.000 355 33351.64 371.98 2318.07 27.96 2011-12-21 20:44:57.000 355 33351.72 371.97 2318.13 27.96 2011-12-21 20:44:58.000 355 33351.63 371.97 2318.04 27.96 2011-12-21 20:44:59.000 355 33351.65 372.01 2318.02 27.96 2011-12-21 20:45:00.000 355 33351.67 372.04 2318.07 27.96 2011-12-21 20:45:01.000 355 33351.72 372.00 2318.06 27.96 2011-12-21 20:45:02.000 355 33351.68 371.98 2318.05 27.96 2011-12-21 20:45:03.000 355 33351.68 372.03 2318.06 27.96 2011-12-21 20:45:04.000 355 33351.69 372.00 2318.05 27.96 2011-12-21 20:45:05.000 355 33351.62 371.99 2318.09 27.96 2011-12-21 20:45:06.000 355 33351.66 372.04 2318.14 27.96 2011-12-21 20:45:07.000 355 33351.74 371.98 2318.14 27.96 2011-12-21 20:45:07.000 355 33351.60 372.02 2318.06 27.96 2011-12-21 20:45:09.000 355 33351.64 372.01 2318.10 27.96 2011-12-21 20:45:10.000 355 33351.67 372.02 2318.12 27.96 2011-12-21 20:45:11.000 355 33351.66 372.02 2318.06 27.96 2011-12-21 20:45:12.000 355 33351.73 371.99 2318.15 27.96 2011-12-21 20:45:13.000 355 33351.53 372.05 2318.15 27.96 2011-12-21 20:45:14.000 355 33351.68 371.99 2318.01 27.96 2011-12-21 20:45:15.000 355 33351.72 371.99 2318.16 27.96 2011-12-21 20:45:16.000 355 33351.65 371.98 2318.18 27.96 2011-12-21 20:45:17.000 355 33351.69 371.98 2318.08 27.96 2011-12-21 20:45:18.000 355 33351.65 372.00 2318.12 27.96 2011-12-21 20:45:19.000 355 33351.67 372.01 2318.05 27.96 2011-12-21 20:45:20.000 355 33351.72 371.97 2318.03 27.96 2011-12-21 20:45:21.000 355 33351.74 371.97 2318.05 27.96 2011-12-21 20:45:22.000 355 33351.67 371.96 2318.08 27.96 2011-12-21 20:45:23.000 355 33351.65 372.00 2318.10 27.96 2011-12-21 20:45:24.000 355 33351.68 371.97 2318.09 27.96 2011-12-21 20:45:25.000 355 33351.62 372.01 2318.08 27.96 2011-12-21 20:45:26.000 355 33351.69 371.98 2318.07 27.96 2011-12-21 20:45:27.000 355 33351.69 371.98 2318.03 27.96 2011-12-21 20:45:28.000 355 33351.71 371.96 2318.09 27.96 2011-12-21 20:45:29.000 355 33351.69 372.00 2318.10 27.96 2011-12-21 20:45:30.000 355 33351.61 372.03 2318.06 27.96 2011-12-21 20:45:31.000 355 33351.65 372.02 2318.09 27.96 2011-12-21 20:45:32.000 355 33351.78 372.03 2318.11 27.96 2011-12-21 20:45:33.000 355 33351.76 372.01 2318.07 27.96 2011-12-21 20:45:34.000 355 33351.73 372.00 2318.11 27.96 2011-12-21 20:45:35.000 355 33351.71 372.03 2318.15 27.96 2011-12-21 20:45:36.000 355 33351.70 372.04 2318.09 27.96 2011-12-21 20:45:37.000 355 33351.71 372.02 2318.08 27.96 2011-12-21 20:45:38.000 355 33351.74 372.00 2318.18 27.96 2011-12-21 20:45:39.000 355 33351.81 372.00 2318.14 27.96 2011-12-21 20:45:40.000 355 33351.71 372.03 2318.13 27.96 2011-12-21 20:45:41.000 355 33351.74 372.04 2318.13 27.96 2011-12-21 20:45:42.000 355 33351.69 372.00 2318.14 27.96 2011-12-21 20:45:43.000 355 33351.74 372.04 2318.16 27.96 2011-12-21 20:45:44.000 355 33351.65 372.04 2318.05 27.96 2011-12-21 20:45:45.000 355 33351.67 372.04 2318.15 27.96 2011-12-21 20:45:46.000 355 33351.72 372.03 2318.13 27.96 2011-12-21 20:45:47.000 355 33351.72 372.02 2318.05 27.96 2011-12-21 20:45:48.000 355 33351.72 372.04 2318.17 27.96 2011-12-21 20:45:48.000 355 33351.69 372.03 2318.10 27.96 2011-12-21 20:45:50.000 355 33351.73 372.03 2318.14 27.96 2011-12-21 20:45:51.000 355 33351.72 372.03 2318.09 27.96 2011-12-21 20:45:52.000 355 33351.69 372.04 2318.11 27.96 2011-12-21 20:45:53.000 355 33351.76 372.02 2318.08 27.96 2011-12-21 20:45:54.000 355 33351.78 372.00 2318.10 27.96 2011-12-21 20:45:55.000 355 33351.71 372.09 2318.08 27.96 2011-12-21 20:45:56.000 355 33351.82 372.07 2318.15 27.96 2011-12-21 20:45:57.000 355 33351.71 372.03 2318.07 27.96 2011-12-21 20:45:58.000 355 33351.74 372.03 2318.09 27.96 2011-12-21 20:45:59.000 355 33351.65 372.05 2318.08 27.96 2011-12-21 20:46:00.000 355 33351.75 372.01 2318.09 27.96 2011-12-21 20:46:01.000 355 33351.69 372.02 2318.12 27.96 2011-12-21 20:46:01.000 355 33351.77 372.14 2318.07 27.96 2011-12-21 20:46:03.000 355 33351.81 372.07 2318.14 27.96 2011-12-21 20:46:04.000 355 33351.72 372.04 2318.07 27.96 2011-12-21 20:46:05.000 355 33351.79 372.09 2318.14 27.96 2011-12-21 20:46:06.000 355 33351.75 372.05 2318.14 27.96 2011-12-21 20:46:07.000 355 33351.83 372.04 2318.03 27.96 2011-12-21 20:46:08.000 355 33351.78 372.06 2318.09 27.96 2011-12-21 20:46:09.000 355 33351.73 372.06 2318.11 27.96 2011-12-21 20:46:10.000 355 33351.70 372.10 2318.09 27.96 2011-12-21 20:46:11.000 355 33351.75 372.09 2318.14 27.96 2011-12-21 20:46:12.000 355 33351.78 372.04 2318.07 27.96 2011-12-21 20:46:13.000 355 33351.72 372.08 2318.03 27.96 2011-12-21 20:46:14.000 355 33351.77 372.04 2318.12 27.96 2011-12-21 20:46:15.000 355 33351.80 372.07 2318.11 27.96 2011-12-21 20:46:16.000 355 33351.78 372.06 2318.08 27.96 2011-12-21 20:46:17.000 355 33351.67 372.04 2318.11 27.96 2011-12-21 20:46:18.000 355 33351.66 372.07 2318.17 27.96 2011-12-21 20:46:19.000 355 33351.75 372.07 2318.20 27.96 2011-12-21 20:46:20.000 355 33351.76 372.02 2318.10 27.96 2011-12-21 20:46:21.000 355 33351.79 372.06 2318.14 27.96 2011-12-21 20:46:22.000 355 33351.75 372.08 2318.05 27.96 2011-12-21 20:46:23.000 355 33351.75 372.05 2318.08 27.96 2011-12-21 20:46:24.000 355 33351.75 372.07 2318.07 27.96 2011-12-21 20:46:25.000 355 33351.80 372.05 2318.09 27.96 2011-12-21 20:46:26.000 355 33351.74 372.04 2318.09 27.96 2011-12-21 20:46:27.000 355 33351.73 372.06 2318.11 27.96 2011-12-21 20:46:28.000 355 33351.76 372.06 2318.09 27.96 2011-12-21 20:46:29.000 355 33351.78 372.04 2318.15 27.96 2011-12-21 20:46:30.000 355 33351.74 372.05 2318.09 27.96 2011-12-21 20:46:31.000 355 33351.75 372.07 2318.06 27.96 2011-12-21 20:46:32.000 355 33351.82 372.06 2318.06 27.96 2011-12-21 20:46:33.000 355 33351.76 372.05 2318.13 27.96 2011-12-21 20:46:34.000 355 33351.86 372.05 2318.12 27.96 2011-12-21 20:46:35.000 355 33351.71 372.07 2318.13 27.96 2011-12-21 20:46:36.000 355 33351.73 372.05 2318.16 27.96 2011-12-21 20:46:37.000 355 33351.69 372.11 2318.15 27.96 2011-12-21 20:46:38.000 355 33351.77 372.06 2318.12 27.96 2011-12-21 20:46:39.000 355 33351.73 372.06 2318.05 27.96 2011-12-21 20:46:40.000 355 33351.71 372.01 2318.11 27.96 2011-12-21 20:46:41.000 355 33351.81 372.07 2318.12 27.96 2011-12-21 20:46:42.000 355 33351.77 372.05 2318.11 27.96 2011-12-21 20:46:42.000 355 33351.76 372.05 2318.11 27.96 2011-12-21 20:46:44.000 355 33351.71 372.04 2318.07 27.96 2011-12-21 20:46:45.000 355 33351.79 371.99 2317.99 27.96 2011-12-21 20:46:46.000 355 33351.78 371.99 2318.03 27.96 2011-12-21 20:46:47.000 355 33351.75 372.05 2318.17 27.96 2011-12-21 20:46:48.000 355 33351.78 372.01 2318.10 27.96 2011-12-21 20:46:49.000 355 33351.89 372.00 2318.12 27.96 2011-12-21 20:46:50.000 355 33351.80 372.03 2318.09 27.96 2011-12-21 20:46:51.000 355 33351.86 372.04 2318.15 27.96 2011-12-21 20:46:52.000 355 33351.85 372.06 2318.08 27.96 2011-12-21 20:46:53.000 355 33351.80 372.01 2318.08 27.96 2011-12-21 20:46:54.000 355 33351.82 372.06 2318.16 27.96 2011-12-21 20:46:55.000 355 33351.81 372.03 2318.08 27.96 2011-12-21 20:46:55.000 355 33351.77 372.02 2318.08 27.96 2011-12-21 20:46:57.000 355 33351.86 372.06 2318.12 27.96 2011-12-21 20:46:58.000 355 33351.81 372.04 2318.04 27.96 2011-12-21 20:46:59.000 355 33351.81 372.05 2318.16 27.96 2011-12-21 20:47:00.000 355 33351.74 372.06 2318.14 27.96 2011-12-21 20:47:01.000 355 33351.80 372.02 2318.17 27.96 2011-12-21 20:47:02.000 355 33351.86 372.00 2318.07 27.96 2011-12-21 20:47:03.000 355 33351.83 372.01 2318.14 27.96 2011-12-21 20:47:04.000 355 33351.86 372.01 2318.11 27.96 2011-12-21 20:47:05.000 355 33351.89 372.08 2318.09 27.96 2011-12-21 20:47:06.000 355 33351.84 372.05 2318.05 27.96 2011-12-21 20:47:07.000 355 33351.93 372.01 2318.15 27.96 2011-12-21 20:47:08.000 355 33351.87 372.04 2318.18 27.96 2011-12-21 20:47:09.000 355 33351.90 372.06 2318.08 27.96 2011-12-21 20:47:10.000 355 33351.94 372.02 2318.07 27.96 2011-12-21 20:47:11.000 355 33351.91 372.07 2318.02 27.96 2011-12-21 20:47:12.000 355 33351.94 372.02 2318.01 27.96 2011-12-21 20:47:13.000 355 33351.92 372.05 2318.07 27.96 2011-12-21 20:47:14.000 355 33351.86 372.04 2318.07 27.96 2011-12-21 20:47:15.000 355 33352.01 372.03 2318.07 27.96 2011-12-21 20:47:16.000 355 33351.93 372.02 2318.05 27.96 2011-12-21 20:47:17.000 355 33351.94 372.02 2318.07 27.96 2011-12-21 20:47:18.000 355 33351.93 372.02 2318.03 27.96 2011-12-21 20:47:19.000 355 33351.91 372.02 2318.09 27.96 2011-12-21 20:47:20.000 355 33351.96 372.00 2318.00 27.96 2011-12-21 20:47:21.000 355 33351.92 372.02 2318.08 27.96 2011-12-21 20:47:22.000 355 33351.94 372.04 2318.12 27.96 2011-12-21 20:47:23.000 355 33351.96 372.00 2318.14 27.96 2011-12-21 20:47:24.000 355 33351.96 372.03 2318.05 27.96 2011-12-21 20:47:25.000 355 33351.90 372.06 2318.01 27.96 2011-12-21 20:47:26.000 355 33351.87 372.00 2318.11 27.96 2011-12-21 20:47:27.000 355 33352.04 372.01 2318.15 27.96 2011-12-21 20:47:28.000 355 33352.02 372.03 2318.14 27.96 2011-12-21 20:47:29.000 355 33351.95 372.01 2318.03 27.96 2011-12-21 20:47:30.000 355 33352.05 372.03 2318.08 27.96 2011-12-21 20:47:31.000 355 33351.91 371.99 2318.11 27.96 2011-12-21 20:47:32.000 355 33352.08 372.01 2318.09 27.96 2011-12-21 20:47:33.000 355 33351.97 372.02 2318.06 27.96 2011-12-21 20:47:34.000 355 33352.04 372.02 2318.08 27.96 2011-12-21 20:47:35.000 355 33352.03 372.03 2318.03 27.96 2011-12-21 20:47:36.000 355 33352.07 372.02 2318.16 27.96 2011-12-21 20:47:36.000 355 33352.12 372.00 2318.09 27.96 2011-12-21 20:47:38.000 355 33352.11 372.08 2318.03 27.96 2011-12-21 20:47:39.000 355 33352.09 372.06 2318.08 27.96 2011-12-21 20:47:40.000 355 33352.09 372.03 2317.99 27.96 2011-12-21 20:47:41.000 355 33352.05 372.03 2318.06 27.96 2011-12-21 20:47:42.000 355 33352.09 372.00 2318.02 27.96 2011-12-21 20:47:43.000 355 33352.05 372.03 2317.99 27.96 2011-12-21 20:47:44.000 355 33352.14 372.01 2318.04 27.96 2011-12-21 20:47:45.000 355 33352.25 371.99 2318.05 27.96 2011-12-21 20:47:46.000 355 33352.13 371.97 2318.03 27.96 2011-12-21 20:47:47.000 355 33352.15 371.98 2318.07 27.96 2011-12-21 20:47:48.000 355 33352.23 372.02 2317.97 27.96 2011-12-21 20:47:49.000 355 33352.11 371.99 2318.02 27.96 2011-12-21 20:47:49.000 355 33352.27 372.02 2318.06 27.96 2011-12-21 20:47:51.000 355 33352.14 372.05 2318.07 27.96 2011-12-21 20:47:52.000 355 33352.16 372.02 2318.02 27.96 2011-12-21 20:47:53.000 355 33352.17 372.00 2318.00 27.96 2011-12-21 20:47:54.000 355 33352.16 372.00 2318.06 27.96 2011-12-21 20:47:55.000 355 33352.20 372.01 2318.12 27.96 2011-12-21 20:47:56.000 355 33352.29 371.95 2318.08 27.96 2011-12-21 20:47:57.000 355 33352.25 372.03 2317.98 27.96 2011-12-21 20:47:58.000 355 33352.26 371.99 2318.09 27.96 2011-12-21 20:47:59.000 355 33352.23 372.00 2318.09 27.96 2011-12-21 20:48:00.000 355 33352.27 372.01 2318.07 27.96 2011-12-21 20:48:01.000 355 33352.17 371.97 2318.02 27.96 2011-12-21 20:48:02.000 355 33352.30 372.03 2318.03 27.96 2011-12-21 20:48:03.000 355 33352.29 372.02 2317.96 27.96 2011-12-21 20:48:04.000 355 33352.39 371.99 2317.92 27.96 2011-12-21 20:48:05.000 355 33352.30 372.00 2318.01 27.96 2011-12-21 20:48:06.000 355 33352.30 372.00 2318.00 27.96 2011-12-21 20:48:07.000 355 33352.38 371.99 2318.01 27.96 2011-12-21 20:48:08.000 355 33352.27 372.01 2317.94 27.96 2011-12-21 20:48:09.000 355 33352.36 372.00 2317.99 27.96 2011-12-21 20:48:10.000 355 33352.38 372.01 2318.03 27.96 2011-12-21 20:48:11.000 355 33352.38 372.02 2317.96 27.96 2011-12-21 20:48:12.000 355 33352.37 372.00 2318.00 27.96 2011-12-21 20:48:13.000 355 33352.43 372.00 2318.07 27.96 2011-12-21 20:48:14.000 355 33352.35 372.02 2317.98 27.96 2011-12-21 20:48:15.000 355 33352.46 372.01 2317.89 27.96 2011-12-21 20:48:16.000 355 33352.39 371.98 2317.94 27.96 2011-12-21 20:48:17.000 355 33352.42 372.00 2317.91 27.96 2011-12-21 20:48:18.000 355 33352.39 372.00 2317.91 27.96 2011-12-21 20:48:19.000 355 33352.37 372.01 2317.93 27.96 2011-12-21 20:48:20.000 355 33352.41 372.06 2318.02 27.96 2011-12-21 20:48:21.000 355 33352.47 372.01 2317.97 27.96 2011-12-21 20:48:22.000 355 33352.45 372.01 2317.96 27.96 2011-12-21 20:48:23.000 355 33352.42 372.04 2317.87 27.96 2011-12-21 20:48:24.000 355 33352.42 372.02 2318.02 27.96 2011-12-21 20:48:25.000 355 33352.42 372.00 2317.93 27.96 2011-12-21 20:48:26.000 355 33352.45 372.00 2317.94 27.96 2011-12-21 20:48:27.000 355 33352.46 372.00 2317.97 27.96 2011-12-21 20:48:28.000 355 33352.49 371.98 2318.02 27.96 2011-12-21 20:48:29.000 355 33352.42 372.09 2317.95 27.96 2011-12-21 20:48:30.000 355 33352.48 372.04 2318.05 27.96 2011-12-21 20:48:30.000 355 33352.52 372.00 2317.95 27.96 2011-12-21 20:48:32.000 355 33352.54 372.04 2317.97 27.96 2011-12-21 20:48:33.000 355 33352.48 372.05 2317.87 27.96 2011-12-21 20:48:34.000 355 33352.49 372.01 2317.89 27.96 2011-12-21 20:48:35.000 355 33352.43 372.05 2317.94 27.96 2011-12-21 20:48:36.000 355 33352.46 371.98 2318.02 27.96 2011-12-21 20:48:37.000 355 33352.45 372.00 2317.99 27.96 2011-12-21 20:48:38.000 355 33352.49 372.00 2317.98 27.96 2011-12-21 20:48:39.000 355 33352.50 371.97 2318.02 27.96 2011-12-21 20:48:40.000 355 33352.39 371.99 2318.01 27.96 2011-12-21 20:48:41.000 355 33352.46 372.04 2317.99 27.96 2011-12-21 20:48:42.000 355 33352.48 371.98 2317.95 27.96 2011-12-21 20:48:43.000 355 33352.40 372.03 2317.89 27.96 2011-12-21 20:48:43.000 355 33352.46 372.00 2317.96 27.96 2011-12-21 20:48:45.000 355 33352.56 372.03 2318.02 27.96 2011-12-21 20:48:46.000 355 33352.49 371.99 2318.03 27.96 2011-12-21 20:48:47.000 355 33352.46 372.02 2318.08 27.96 2011-12-21 20:48:48.000 355 33352.45 372.04 2318.01 27.96 2011-12-21 20:48:49.000 355 33352.45 372.00 2318.02 27.96 2011-12-21 20:48:50.000 355 33352.41 372.03 2318.03 27.96 2011-12-21 20:48:51.000 355 33352.46 372.03 2318.00 27.96 2011-12-21 20:48:52.000 355 33352.49 372.07 2317.97 27.96 2011-12-21 20:48:53.000 355 33352.45 372.02 2318.03 27.96 2011-12-21 20:48:54.000 355 33352.49 372.02 2317.98 27.96 2011-12-21 20:48:55.000 355 33352.40 372.05 2318.06 27.96 2011-12-21 20:48:56.000 355 33352.42 372.00 2317.99 27.96 2011-12-21 20:48:57.000 355 33352.52 372.03 2318.03 27.96 2011-12-21 20:48:58.000 355 33352.54 372.03 2318.00 27.96 2011-12-21 20:48:59.000 355 33352.53 371.99 2317.97 27.96 2011-12-21 20:49:00.000 355 33352.54 372.00 2318.12 27.96 2011-12-21 20:49:01.000 355 33352.56 372.04 2318.03 27.96 2011-12-21 20:49:02.000 355 33352.53 372.06 2318.08 27.96 2011-12-21 20:49:03.000 355 33352.49 372.03 2317.92 27.96 2011-12-21 20:49:04.000 355 33352.49 372.00 2318.01 27.96 2011-12-21 20:49:05.000 355 33352.47 372.06 2317.93 27.96 2011-12-21 20:49:06.000 355 33352.55 372.02 2317.98 27.96 2011-12-21 20:49:07.000 355 33352.57 372.00 2317.99 27.96 2011-12-21 20:49:08.000 355 33352.54 372.01 2318.00 27.96 2011-12-21 20:49:09.000 355 33352.47 371.95 2318.18 27.96 2011-12-21 20:49:10.000 355 33352.52 371.95 2318.16 27.96 2011-12-21 20:49:11.000 355 33352.56 371.98 2318.03 27.96 2011-12-21 20:49:12.000 355 33352.54 372.02 2318.03 27.96 2011-12-21 20:49:13.000 355 33352.40 372.00 2317.95 27.96 2011-12-21 20:49:14.000 355 33352.61 372.03 2318.05 27.96 2011-12-21 20:49:15.000 355 33352.56 372.02 2318.03 27.96 2011-12-21 20:49:16.000 355 33352.49 372.02 2317.99 27.96 2011-12-21 20:49:17.000 355 33352.53 372.03 2317.97 27.96 2011-12-21 20:49:18.000 355 33352.46 372.05 2317.92 27.96 2011-12-21 20:49:19.000 355 33352.52 372.01 2317.95 27.96 2011-12-21 20:49:20.000 355 33352.61 372.01 2317.99 27.96 2011-12-21 20:49:21.000 355 33352.42 372.01 2318.02 27.96 2011-12-21 20:49:22.000 355 33352.48 371.97 2317.98 27.96 2011-12-21 20:49:23.000 355 33352.58 371.98 2318.01 27.96 2011-12-21 20:49:24.000 355 33352.48 371.99 2318.04 27.96 2011-12-21 20:49:24.000 355 33352.52 372.03 2318.03 27.96 2011-12-21 20:49:26.000 355 33352.51 371.98 2318.03 27.96 2011-12-21 20:49:27.000 355 33352.48 372.00 2317.99 27.96 2011-12-21 20:49:28.000 355 33352.58 372.02 2317.97 27.96 2011-12-21 20:49:29.000 355 33352.48 372.01 2318.03 27.96 2011-12-21 20:49:30.000 355 33352.60 371.99 2318.01 27.96 2011-12-21 20:49:31.000 355 33352.49 372.01 2317.94 27.96 2011-12-21 20:49:32.000 355 33352.46 371.99 2317.99 27.96 2011-12-21 20:49:33.000 355 33352.54 372.00 2318.06 27.96 2011-12-21 20:49:34.000 355 33352.55 371.98 2318.08 27.96 2011-12-21 20:49:35.000 355 33352.55 372.04 2318.02 27.96 2011-12-21 20:49:36.000 355 33352.62 372.01 2317.97 27.96 2011-12-21 20:49:37.000 355 33352.55 372.02 2317.96 27.96 2011-12-21 20:49:37.000 355 33352.55 372.10 2318.04 27.96 2011-12-21 20:49:39.000 355 33352.60 372.04 2318.04 27.96 2011-12-21 20:49:40.000 355 33352.58 372.03 2318.03 27.96 2011-12-21 20:49:41.000 355 33352.62 372.02 2317.96 27.96 2011-12-21 20:49:42.000 355 33352.58 372.03 2318.06 27.96 2011-12-21 20:49:43.000 355 33352.54 372.07 2318.08 27.96 2011-12-21 20:49:44.000 355 33352.61 372.05 2318.04 27.96 2011-12-21 20:49:45.000 355 33352.61 372.03 2318.01 27.96 2011-12-21 20:49:46.000 355 33352.56 372.00 2317.98 27.96 2011-12-21 20:49:47.000 355 33352.54 372.06 2317.99 27.96 2011-12-21 20:49:48.000 355 33352.55 372.03 2318.01 27.96 2011-12-21 20:49:49.000 355 33352.53 372.07 2318.07 27.96 2011-12-21 20:49:50.000 355 33352.53 372.03 2318.01 27.96 2011-12-21 20:49:51.000 355 33352.54 372.02 2318.03 27.96 2011-12-21 20:49:52.000 355 33352.54 372.04 2318.01 27.96 2011-12-21 20:49:53.000 355 33352.57 372.09 2318.12 27.96 2011-12-21 20:49:54.000 355 33352.61 372.04 2318.03 27.96 2011-12-21 20:49:55.000 355 33352.52 372.04 2318.02 27.96 2011-12-21 20:49:56.000 355 33352.68 372.05 2318.08 27.96 2011-12-21 20:49:57.000 355 33352.57 372.05 2317.98 27.96 2011-12-21 20:49:58.000 355 33352.61 372.04 2318.00 27.96 2011-12-21 20:49:59.000 355 33352.70 372.06 2318.03 27.96 2011-12-21 20:50:00.000 355 33352.67 372.02 2318.13 27.96 2011-12-21 20:50:01.000 355 33352.65 372.06 2318.03 27.96 2011-12-21 20:50:02.000 355 33352.70 372.05 2318.01 27.96 2011-12-21 20:50:03.000 355 33352.70 372.03 2317.96 27.96 2011-12-21 20:50:04.000 355 33352.64 372.02 2317.96 27.96 2011-12-21 20:50:05.000 355 33352.63 372.03 2317.97 27.96 2011-12-21 20:50:06.000 355 33352.73 372.06 2318.01 27.96 2011-12-21 20:50:07.000 355 33352.74 372.04 2318.07 27.96 2011-12-21 20:50:08.000 355 33352.70 372.05 2318.03 27.96 2011-12-21 20:50:09.000 355 33352.63 372.06 2318.05 27.96 2011-12-21 20:50:10.000 355 33352.66 372.03 2317.97 27.96 2011-12-21 20:50:11.000 355 33352.73 372.07 2318.07 27.96 2011-12-21 20:50:12.000 355 33352.79 372.07 2317.90 27.96 2011-12-21 20:50:13.000 355 33352.79 372.03 2317.93 27.96 2011-12-21 20:50:14.000 355 33352.74 372.04 2317.99 27.96 2011-12-21 20:50:15.000 355 33352.74 372.03 2318.01 27.96 2011-12-21 20:50:16.000 355 33352.80 372.02 2317.93 27.96 2011-12-21 20:50:17.000 355 33352.67 372.04 2318.05 27.96 2011-12-21 20:50:18.000 355 33352.79 372.08 2317.97 27.96 2011-12-21 20:50:18.000 355 33352.67 372.08 2318.05 27.96 2011-12-21 20:50:20.000 355 33352.81 372.03 2318.04 27.96 2011-12-21 20:50:21.000 355 33352.77 372.08 2317.96 27.96 2011-12-21 20:50:22.000 355 33352.85 372.06 2318.04 27.96 2011-12-21 20:50:23.000 355 33352.87 372.10 2318.02 27.96 2011-12-21 20:50:24.000 355 33352.77 372.03 2318.07 27.96 2011-12-21 20:50:25.000 355 33352.86 372.10 2318.07 27.96 2011-12-21 20:50:26.000 355 33352.80 372.08 2318.06 27.96 2011-12-21 20:50:27.000 355 33352.90 372.06 2318.01 27.96 2011-12-21 20:50:28.000 355 33352.86 372.06 2318.05 27.96 2011-12-21 20:50:29.000 355 33352.97 372.10 2318.00 27.96 2011-12-21 20:50:30.000 355 33352.88 372.05 2318.10 27.96 2011-12-21 20:50:31.000 355 33352.85 372.06 2318.05 27.96 2011-12-21 20:50:31.000 355 33352.89 372.03 2317.99 27.96 2011-12-21 20:50:33.000 355 33352.86 372.04 2318.04 27.96 2011-12-21 20:50:34.000 355 33352.85 372.04 2318.12 27.96 2011-12-21 20:50:35.000 355 33352.91 372.08 2317.99 27.96 2011-12-21 20:50:36.000 355 33352.92 372.07 2318.02 27.96 2011-12-21 20:50:37.000 355 33352.94 372.09 2317.98 27.96 2011-12-21 20:50:38.000 355 33353.11 372.06 2318.07 27.96 2011-12-21 20:50:39.000 355 33352.92 372.06 2317.97 27.96 2011-12-21 20:50:40.000 355 33352.92 372.06 2317.95 27.96 2011-12-21 20:50:41.000 355 33352.95 372.07 2318.01 27.96 2011-12-21 20:50:42.000 355 33352.92 372.05 2318.02 27.96 2011-12-21 20:50:43.000 355 33353.01 372.08 2317.97 27.96 2011-12-21 20:50:44.000 355 33352.98 372.08 2318.07 27.96 2011-12-21 20:50:45.000 355 33352.92 372.05 2318.11 27.96 2011-12-21 20:50:46.000 355 33352.90 372.06 2318.12 27.96 2011-12-21 20:50:47.000 355 33352.98 372.07 2317.99 27.96 2011-12-21 20:50:48.000 355 33353.01 372.11 2318.01 27.96 2011-12-21 20:50:49.000 355 33352.96 372.08 2317.92 27.96 2011-12-21 20:50:50.000 355 33353.10 372.11 2318.00 27.96 2011-12-21 20:50:51.000 355 33353.02 372.09 2317.97 27.96 2011-12-21 20:50:52.000 355 33353.01 372.05 2318.01 27.96 2011-12-21 20:50:53.000 355 33353.05 372.08 2318.03 27.96 2011-12-21 20:50:54.000 355 33353.08 372.09 2318.07 27.96 2011-12-21 20:50:55.000 355 33353.10 372.09 2318.02 27.96 2011-12-21 20:50:56.000 355 33353.04 372.08 2318.01 27.96 2011-12-21 20:50:57.000 355 33353.18 372.06 2318.00 27.97 2011-12-21 20:50:58.000 355 33353.06 372.07 2318.00 27.96 2011-12-21 20:50:59.000 355 33353.11 372.06 2317.99 27.97 2011-12-21 20:51:00.000 355 33353.05 372.07 2318.01 27.97 2011-12-21 20:51:01.000 355 33353.05 372.07 2317.99 27.97 2011-12-21 20:51:02.000 355 33353.18 372.07 2318.05 27.97 2011-12-21 20:51:03.000 355 33353.10 372.10 2318.01 27.97 2011-12-21 20:51:04.000 355 33353.17 372.09 2317.98 27.96 2011-12-21 20:51:05.000 355 33353.10 372.09 2318.01 27.97 2011-12-21 20:51:06.000 355 33353.18 372.07 2318.03 27.96 2011-12-21 20:51:07.000 355 33353.25 372.08 2317.99 27.96 2011-12-21 20:51:08.000 355 33353.10 372.06 2317.96 27.96 2011-12-21 20:51:09.000 355 33353.26 372.03 2317.97 27.96 2011-12-21 20:51:10.000 355 33353.10 372.00 2318.01 27.96 2011-12-21 20:51:11.000 355 33353.22 372.05 2317.96 27.96 2011-12-21 20:51:12.000 355 33353.19 372.08 2318.05 27.96 2011-12-21 20:51:12.000 355 33353.18 372.05 2318.05 27.96 2011-12-21 20:51:14.000 355 33353.08 372.08 2317.97 27.96 2011-12-21 20:51:15.000 355 33353.23 372.08 2317.96 27.96 2011-12-21 20:51:16.000 355 33353.21 372.06 2317.98 27.96 2011-12-21 20:51:17.000 355 33353.19 372.06 2318.03 27.96 2011-12-21 20:51:18.000 355 33353.21 372.10 2317.96 27.96 2011-12-21 20:51:19.000 355 33353.21 372.04 2318.03 27.96 2011-12-21 20:51:20.000 355 33353.22 372.07 2317.90 27.96 2011-12-21 20:51:21.000 355 33353.33 372.03 2317.99 27.96 2011-12-21 20:51:22.000 355 33353.26 372.06 2317.93 27.96 2011-12-21 20:51:23.000 355 33353.28 372.07 2317.98 27.96 2011-12-21 20:51:24.000 355 33353.27 372.07 2318.07 27.96 2011-12-21 20:51:25.000 355 33353.26 372.08 2318.03 27.96 2011-12-21 20:51:25.000 355 33353.30 372.09 2318.02 27.96 2011-12-21 20:51:27.000 355 33353.35 372.09 2317.95 27.96 2011-12-21 20:51:28.000 355 33353.30 372.08 2317.92 27.96 2011-12-21 20:51:29.000 355 33353.38 372.05 2318.04 27.96 2011-12-21 20:51:30.000 355 33353.29 372.07 2317.97 27.96 2011-12-21 20:51:31.000 355 33353.25 372.11 2318.00 27.97 2011-12-21 20:51:32.000 355 33353.33 372.12 2318.05 27.96 2011-12-21 20:51:33.000 355 33353.41 372.08 2317.91 27.97 2011-12-21 20:51:34.000 355 33353.29 372.08 2317.92 27.96 2011-12-21 20:51:35.000 355 33353.38 372.07 2317.99 27.97 2011-12-21 20:51:36.000 355 33353.35 372.06 2317.97 27.96 2011-12-21 20:51:37.000 355 33353.41 372.04 2317.93 27.97 2011-12-21 20:51:38.000 355 33353.41 372.05 2317.97 27.97 2011-12-21 20:51:39.000 355 33353.38 372.07 2317.93 27.97 2011-12-21 20:51:40.000 355 33353.31 372.05 2317.96 27.96 2011-12-21 20:51:41.000 355 33353.33 372.07 2317.97 27.97 2011-12-21 20:51:42.000 355 33353.43 372.09 2317.96 27.97 2011-12-21 20:51:43.000 355 33353.48 372.06 2317.90 27.97 2011-12-21 20:51:44.000 355 33353.30 372.07 2318.02 27.97 2011-12-21 20:51:45.000 355 33353.57 372.06 2317.98 27.97 2011-12-21 20:51:46.000 355 33353.29 372.06 2317.93 27.97 2011-12-21 20:51:47.000 355 33353.46 372.05 2317.99 27.97 2011-12-21 20:51:48.000 355 33353.45 372.04 2318.03 27.97 2011-12-21 20:51:49.000 355 33353.38 372.07 2318.02 27.97 2011-12-21 20:51:50.000 355 33353.47 372.05 2317.97 27.97 2011-12-21 20:51:51.000 355 33353.42 372.09 2318.00 27.97 2011-12-21 20:51:52.000 355 33353.46 372.09 2317.97 27.97 2011-12-21 20:51:53.000 355 33353.54 372.06 2318.00 27.97 2011-12-21 20:51:54.000 355 33353.53 372.04 2317.99 27.97 2011-12-21 20:51:55.000 355 33353.41 372.06 2317.99 27.97 2011-12-21 20:51:56.000 355 33353.42 372.04 2317.89 27.97 2011-12-21 20:51:57.000 355 33353.61 372.08 2317.98 27.97 2011-12-21 20:51:58.000 355 33353.52 372.05 2317.97 27.97 2011-12-21 20:51:59.000 355 33353.50 372.03 2318.02 27.97 2011-12-21 20:52:00.000 355 33353.56 372.05 2318.03 27.97 2011-12-21 20:52:01.000 355 33353.57 372.02 2317.95 27.97 2011-12-21 20:52:02.000 355 33353.50 372.09 2318.02 27.97 2011-12-21 20:52:03.000 355 33353.53 372.01 2318.02 27.97 2011-12-21 20:52:04.000 355 33353.47 372.02 2317.93 27.96 2011-12-21 20:52:05.000 355 33353.56 372.07 2317.99 27.97 2011-12-21 20:52:06.000 355 33353.48 372.03 2317.95 27.97 2011-12-21 20:52:06.000 355 33353.66 372.01 2317.94 27.97 2011-12-21 20:52:08.000 355 33353.61 371.98 2317.93 27.97 2011-12-21 20:52:09.000 355 33353.53 372.03 2317.97 27.97 2011-12-21 20:52:10.000 355 33353.56 372.00 2317.99 27.97 2011-12-21 20:52:11.000 355 33353.61 372.01 2317.93 27.97 2011-12-21 20:52:12.000 355 33353.56 372.04 2317.95 27.97 2011-12-21 20:52:13.000 355 33353.56 372.06 2317.92 27.97 2011-12-21 20:52:14.000 355 33353.64 372.02 2317.86 27.97 2011-12-21 20:52:15.000 355 33353.61 372.01 2318.01 27.97 2011-12-21 20:52:16.000 355 33353.66 372.01 2317.90 27.97 2011-12-21 20:52:17.000 355 33353.70 372.04 2317.90 27.97 2011-12-21 20:52:18.000 355 33353.73 372.04 2317.92 27.97 2011-12-21 20:52:19.000 355 33353.67 372.05 2317.90 27.97 2011-12-21 20:52:19.000 355 33353.75 372.00 2317.89 27.97 2011-12-21 20:52:21.000 355 33353.67 372.01 2317.97 27.97 2011-12-21 20:52:22.000 355 33353.71 372.01 2317.94 27.97 2011-12-21 20:52:23.000 355 33353.70 372.03 2317.93 27.97 2011-12-21 20:52:24.000 355 33353.75 372.00 2317.93 27.97 2011-12-21 20:52:25.000 355 33353.75 371.99 2317.99 27.97 2011-12-21 20:52:26.000 355 33353.73 372.04 2317.94 27.97 2011-12-21 20:52:27.000 355 33353.74 372.00 2317.92 27.97 2011-12-21 20:52:28.000 355 33353.70 372.00 2317.90 27.97 2011-12-21 20:52:29.000 355 33353.78 371.99 2318.07 27.97 2011-12-21 20:52:30.000 355 33353.81 372.01 2317.89 27.97 2011-12-21 20:52:31.000 355 33353.74 371.99 2317.95 27.97 2011-12-21 20:52:32.000 355 33353.73 372.01 2317.89 27.97 2011-12-21 20:52:33.000 355 33353.76 372.01 2317.95 27.97 2011-12-21 20:52:34.000 355 33353.76 371.98 2317.92 27.97 2011-12-21 20:52:35.000 355 33353.77 372.00 2318.02 27.97 2011-12-21 20:52:36.000 355 33353.79 371.98 2317.99 27.97 2011-12-21 20:52:37.000 355 33353.73 371.98 2318.02 27.97 2011-12-21 20:52:38.000 355 33353.85 371.97 2318.00 27.97 2011-12-21 20:52:39.000 355 33353.79 371.97 2317.92 27.97 2011-12-21 20:52:40.000 355 33353.76 371.96 2317.95 27.97 2011-12-21 20:52:41.000 355 33353.82 372.04 2317.96 27.97 2011-12-21 20:52:42.000 355 33353.81 372.00 2317.98 27.97 2011-12-21 20:52:43.000 355 33353.80 371.98 2317.88 27.97 2011-12-21 20:52:44.000 355 33353.77 371.99 2317.88 27.97 2011-12-21 20:52:45.000 355 33353.85 371.98 2317.95 27.97 2011-12-21 20:52:46.000 355 33353.77 371.99 2317.96 27.97 2011-12-21 20:52:47.000 355 33353.85 371.98 2317.98 27.97 2011-12-21 20:52:48.000 355 33353.86 371.96 2317.92 27.96 2011-12-21 20:52:49.000 355 33353.81 372.00 2317.93 27.97 2011-12-21 20:52:50.000 355 33353.82 372.00 2317.89 27.96 2011-12-21 20:52:51.000 355 33353.98 372.00 2317.94 27.96 2011-12-21 20:52:52.000 355 33353.92 371.96 2317.90 27.97 2011-12-21 20:52:53.000 355 33353.88 371.98 2317.98 27.97 2011-12-21 20:52:54.000 355 33353.87 371.96 2317.86 27.97 2011-12-21 20:52:55.000 355 33353.95 371.97 2317.92 27.97 2011-12-21 20:52:56.000 355 33353.81 371.97 2317.86 27.97 2011-12-21 20:52:57.000 355 33353.92 371.95 2317.99 27.97 2011-12-21 20:52:58.000 355 33353.85 371.94 2318.04 27.97 2011-12-21 20:52:59.000 355 33353.90 372.01 2317.96 27.97 2011-12-21 20:53:00.000 355 33353.85 372.01 2317.94 27.97 2011-12-21 20:53:00.000 355 33353.89 371.98 2317.96 27.97 2011-12-21 20:53:02.000 355 33353.84 371.95 2317.89 27.97 2011-12-21 20:53:03.000 355 33353.86 372.01 2317.97 27.97 2011-12-21 20:53:04.000 355 33353.82 372.00 2318.00 27.97 2011-12-21 20:53:05.000 355 33353.91 372.00 2317.99 27.97 2011-12-21 20:53:06.000 355 33353.87 371.96 2317.97 27.97 2011-12-21 20:53:07.000 355 33353.81 371.96 2317.98 27.97 2011-12-21 20:53:08.000 355 33353.92 372.02 2317.92 27.97 2011-12-21 20:53:09.000 355 33353.95 372.00 2317.96 27.97 2011-12-21 20:53:10.000 355 33353.91 372.01 2317.96 27.97 2011-12-21 20:53:11.000 355 33353.99 371.96 2317.99 27.97 2011-12-21 20:53:12.000 355 33353.89 371.97 2318.07 27.97 2011-12-21 20:53:13.000 355 33353.85 371.96 2318.05 27.97 2011-12-21 20:53:13.000 355 33353.94 371.95 2317.97 27.97 2011-12-21 20:53:15.000 355 33353.91 371.97 2317.88 27.97 2011-12-21 20:53:16.000 355 33354.00 371.98 2317.90 27.97 2011-12-21 20:53:17.000 355 33353.94 371.95 2317.88 27.97 2011-12-21 20:53:18.000 355 33353.98 371.96 2317.96 27.97 2011-12-21 20:53:19.000 355 33353.98 371.95 2317.95 27.97 2011-12-21 20:53:20.000 355 33353.99 371.97 2318.02 27.97 2011-12-21 20:53:21.000 355 33353.92 371.94 2317.95 27.97 2011-12-21 20:53:22.000 355 33353.92 371.99 2317.99 27.97 2011-12-21 20:53:23.000 355 33354.04 371.98 2318.02 27.97 2011-12-21 20:53:24.000 355 33354.00 371.99 2317.97 27.97 2011-12-21 20:53:25.000 355 33353.94 371.95 2318.01 27.97 2011-12-21 20:53:26.000 355 33353.97 372.00 2318.02 27.97 2011-12-21 20:53:27.000 355 33354.07 371.95 2317.94 27.97 2011-12-21 20:53:28.000 355 33353.95 371.95 2318.00 27.97 2011-12-21 20:53:29.000 355 33353.99 371.91 2317.99 27.97 2011-12-21 20:53:30.000 355 33353.97 371.94 2317.96 27.97 2011-12-21 20:53:31.000 355 33353.97 372.01 2317.99 27.97 2011-12-21 20:53:32.000 355 33354.09 371.94 2317.98 27.97 2011-12-21 20:53:33.000 355 33353.95 371.95 2317.92 27.97 2011-12-21 20:53:34.000 355 33354.08 371.94 2318.02 27.97 2011-12-21 20:53:35.000 355 33354.03 371.89 2318.04 27.97 2011-12-21 20:53:36.000 355 33354.07 371.95 2317.88 27.97 2011-12-21 20:53:37.000 355 33354.00 371.95 2317.98 27.97 2011-12-21 20:53:38.000 355 33353.99 371.95 2318.03 27.97 2011-12-21 20:53:39.000 355 33353.97 371.93 2317.95 27.97 2011-12-21 20:53:40.000 355 33354.06 371.93 2318.00 27.97 2011-12-21 20:53:41.000 355 33354.06 371.92 2317.97 27.97 2011-12-21 20:53:42.000 355 33354.00 371.93 2317.98 27.97 2011-12-21 20:53:43.000 355 33354.09 371.93 2318.05 27.97 2011-12-21 20:53:44.000 355 33354.08 371.95 2318.02 27.97 2011-12-21 20:53:45.000 355 33353.99 371.95 2318.03 27.97 2011-12-21 20:53:46.000 355 33354.06 371.91 2318.04 27.97 2011-12-21 20:53:47.000 355 33354.09 371.92 2317.99 27.97 2011-12-21 20:53:48.000 355 33354.05 371.91 2317.97 27.97 2011-12-21 20:53:49.000 355 33354.13 371.99 2317.99 27.97 2011-12-21 20:53:50.000 355 33354.01 371.94 2317.97 27.97 2011-12-21 20:53:51.000 355 33354.14 371.91 2317.92 27.97 2011-12-21 20:53:52.000 355 33354.10 371.90 2317.89 27.97 2011-12-21 20:53:53.000 355 33354.08 371.90 2317.87 27.97 2011-12-21 20:53:54.000 355 33354.12 371.99 2317.95 27.97 2011-12-21 20:53:54.000 355 33354.18 371.93 2317.93 27.97 2011-12-21 20:53:56.000 355 33354.15 371.95 2317.89 27.97 2011-12-21 20:53:57.000 355 33354.23 371.91 2318.03 27.97 2011-12-21 20:53:58.000 355 33354.24 371.93 2317.97 27.97 2011-12-21 20:53:59.000 355 33354.28 371.94 2317.97 27.97 2011-12-21 20:54:00.000 355 33354.14 371.91 2317.95 27.97 2011-12-21 20:54:01.000 355 33354.14 371.93 2317.93 27.97 2011-12-21 20:54:02.000 355 33354.05 371.91 2317.93 27.97 2011-12-21 20:54:03.000 355 33354.34 371.93 2317.99 27.97 2011-12-21 20:54:04.000 355 33354.13 371.90 2317.97 27.97 2011-12-21 20:54:05.000 355 33354.17 371.91 2317.97 27.97 2011-12-21 20:54:06.000 355 33354.15 371.88 2317.97 27.97 2011-12-21 20:54:07.000 355 33354.21 371.91 2317.96 27.97 2011-12-21 20:54:07.000 355 33354.20 371.94 2317.93 27.97 2011-12-21 20:54:09.000 355 33354.21 371.90 2317.95 27.97 2011-12-21 20:54:10.000 355 33354.24 371.89 2317.96 27.97 2011-12-21 20:54:11.000 355 33354.14 371.89 2317.94 27.97 2011-12-21 20:54:12.000 355 33354.17 371.92 2318.03 27.97 2011-12-21 20:54:13.000 355 33354.20 371.87 2317.89 27.97 2011-12-21 20:54:14.000 355 33354.20 371.90 2317.99 27.97 2011-12-21 20:54:15.000 355 33354.18 371.91 2317.85 27.97 2011-12-21 20:54:16.000 355 33354.24 371.92 2317.96 27.97 2011-12-21 20:54:17.000 355 33354.19 371.89 2317.93 27.97 2011-12-21 20:54:18.000 355 33354.24 371.91 2317.95 27.97 2011-12-21 20:54:19.000 355 33354.17 371.87 2318.00 27.97 2011-12-21 20:54:20.000 355 33354.15 371.85 2317.94 27.97 2011-12-21 20:54:21.000 355 33354.10 371.91 2317.95 27.97 2011-12-21 20:54:22.000 355 33354.22 371.90 2317.97 27.97 2011-12-21 20:54:23.000 355 33354.24 371.89 2317.96 27.97 2011-12-21 20:54:24.000 355 33354.21 371.89 2318.02 27.97 2011-12-21 20:54:25.000 355 33354.21 371.90 2318.01 27.97 2011-12-21 20:54:26.000 355 33354.22 371.87 2318.02 27.97 2011-12-21 20:54:27.000 355 33354.22 371.88 2318.00 27.97 2011-12-21 20:54:28.000 355 33354.16 371.86 2317.99 27.97 2011-12-21 20:54:29.000 355 33354.18 371.84 2317.93 27.97 2011-12-21 20:54:30.000 355 33354.17 371.86 2318.05 27.97 2011-12-21 20:54:31.000 355 33354.23 371.88 2317.84 27.97 2011-12-21 20:54:32.000 355 33354.23 371.91 2318.03 27.97 2011-12-21 20:54:33.000 355 33354.07 371.85 2318.02 27.97 2011-12-21 20:54:34.000 355 33354.29 371.91 2318.02 27.97 2011-12-21 20:54:35.000 355 33354.15 371.87 2318.04 27.97 2011-12-21 20:54:36.000 355 33354.16 371.85 2317.97 27.97 2011-12-21 20:54:37.000 355 33354.24 371.89 2318.01 27.97 2011-12-21 20:54:38.000 355 33354.20 371.88 2317.95 27.97 2011-12-21 20:54:39.000 355 33354.07 371.89 2317.94 27.97 2011-12-21 20:54:40.000 355 33354.15 371.85 2317.99 27.97 2011-12-21 20:54:41.000 355 33354.20 371.83 2318.01 27.97 2011-12-21 20:54:42.000 355 33354.20 371.87 2318.05 27.97 2011-12-21 20:54:43.000 355 33354.15 371.89 2318.03 27.97 2011-12-21 20:54:44.000 355 33354.17 371.89 2318.07 27.97 2011-12-21 20:54:45.000 355 33354.23 371.89 2317.98 27.97 2011-12-21 20:54:46.000 355 33354.23 371.91 2318.07 27.97 2011-12-21 20:54:47.000 355 33354.13 371.87 2318.07 27.97 2011-12-21 20:54:48.000 355 33354.24 371.86 2318.01 27.97 2011-12-21 20:54:48.000 355 33354.25 371.89 2317.96 27.97 2011-12-21 20:54:50.000 355 33354.06 371.87 2317.96 27.97 2011-12-21 20:54:51.000 355 33354.29 371.89 2317.98 27.97 2011-12-21 20:54:52.000 355 33354.22 371.84 2318.03 27.97 2011-12-21 20:54:53.000 355 33354.17 371.84 2318.05 27.97 2011-12-21 20:54:54.000 355 33354.23 371.89 2318.08 27.97 2011-12-21 20:54:55.000 355 33354.25 371.86 2318.02 27.97 2011-12-21 20:54:56.000 355 33354.11 371.85 2317.99 27.97 2011-12-21 20:54:57.000 355 33354.16 371.86 2317.92 27.97 2011-12-21 20:54:58.000 355 33354.21 371.83 2317.99 27.97 2011-12-21 20:54:59.000 355 33354.16 371.84 2318.00 27.97 2011-12-21 20:55:00.000 355 33354.17 371.84 2318.06 27.97 2011-12-21 20:55:01.000 355 33354.19 371.86 2318.10 27.97 2011-12-21 20:55:01.000 355 33354.29 371.82 2317.96 27.97 2011-12-21 20:55:03.000 355 33354.31 371.86 2318.05 27.97 2011-12-21 20:55:04.000 355 33354.27 371.87 2317.99 27.97 2011-12-21 20:55:05.000 355 33354.29 371.85 2318.02 27.97 2011-12-21 20:55:06.000 355 33354.33 371.87 2318.07 27.97 2011-12-21 20:55:07.000 355 33354.32 371.83 2317.99 27.97 2011-12-21 20:55:08.000 355 33354.20 371.84 2318.03 27.97 2011-12-21 20:55:09.000 355 33354.22 371.82 2318.07 27.97 2011-12-21 20:55:10.000 355 33354.38 371.81 2318.08 27.97 2011-12-21 20:55:11.000 355 33354.31 371.84 2318.05 27.97 2011-12-21 20:55:12.000 355 33354.28 371.83 2318.05 27.97 2011-12-21 20:55:13.000 355 33354.25 371.83 2318.01 27.97 2011-12-21 20:55:14.000 355 33354.25 371.84 2317.94 27.97 2011-12-21 20:55:15.000 355 33354.31 371.80 2318.08 27.97 2011-12-21 20:55:16.000 355 33354.38 371.78 2317.97 27.97 2011-12-21 20:55:17.000 355 33354.27 371.80 2318.03 27.97 2011-12-21 20:55:18.000 355 33354.31 371.79 2317.99 27.97 2011-12-21 20:55:19.000 355 33354.31 371.82 2317.92 27.97 2011-12-21 20:55:20.000 355 33354.23 371.81 2317.99 27.97 2011-12-21 20:55:21.000 355 33354.38 371.78 2317.92 27.97 2011-12-21 20:55:22.000 355 33354.28 371.82 2318.01 27.97 2011-12-21 20:55:23.000 355 33354.27 371.79 2317.93 27.97 2011-12-21 20:55:24.000 355 33354.35 371.81 2318.01 27.97 2011-12-21 20:55:25.000 355 33354.41 371.80 2317.99 27.97 2011-12-21 20:55:26.000 355 33354.29 371.78 2318.00 27.97 2011-12-21 20:55:27.000 355 33354.46 371.76 2317.96 27.97 2011-12-21 20:55:28.000 355 33354.38 371.82 2318.08 27.97 2011-12-21 20:55:29.000 355 33354.39 371.80 2317.99 27.97 2011-12-21 20:55:30.000 355 33354.44 371.76 2318.01 27.97 2011-12-21 20:55:31.000 355 33354.47 371.76 2318.02 27.97 2011-12-21 20:55:32.000 355 33354.35 371.78 2318.01 27.97 2011-12-21 20:55:33.000 355 33354.35 371.76 2317.98 27.97 2011-12-21 20:55:34.000 355 33354.39 371.79 2318.05 27.97 2011-12-21 20:55:35.000 355 33354.41 371.74 2318.05 27.97 2011-12-21 20:55:36.000 355 33354.45 371.77 2318.02 27.97 2011-12-21 20:55:37.000 355 33354.44 371.82 2317.99 27.97 2011-12-21 20:55:38.000 355 33354.39 371.73 2317.97 27.97 2011-12-21 20:55:39.000 355 33354.41 371.74 2318.01 27.97 2011-12-21 20:55:40.000 355 33354.46 371.78 2317.96 27.97 2011-12-21 20:55:41.000 355 33354.39 371.81 2317.96 27.97 2011-12-21 20:55:42.000 355 33354.41 371.78 2318.01 27.97 2011-12-21 20:55:42.000 355 33354.38 371.78 2318.02 27.97 2011-12-21 20:55:44.000 355 33354.43 371.79 2318.07 27.97 2011-12-21 20:55:45.000 355 33354.32 371.81 2317.95 27.97 2011-12-21 20:55:46.000 355 33354.48 371.81 2318.01 27.97 2011-12-21 20:55:47.000 355 33354.36 371.76 2318.02 27.97 2011-12-21 20:55:48.000 355 33354.43 371.79 2318.02 27.97 2011-12-21 20:55:49.000 355 33354.36 371.81 2318.02 27.97 2011-12-21 20:55:50.000 355 33354.45 371.78 2318.05 27.97 2011-12-21 20:55:51.000 355 33354.43 371.81 2318.05 27.97 2011-12-21 20:55:52.000 355 33354.46 371.78 2318.05 27.97 2011-12-21 20:55:53.000 355 33354.47 371.81 2318.02 27.97 2011-12-21 20:55:54.000 355 33354.41 371.80 2318.06 27.97 2011-12-21 20:55:55.000 355 33354.47 371.80 2318.06 27.97 2011-12-21 20:55:55.000 355 33354.45 371.78 2317.95 27.97 2011-12-21 20:55:57.000 355 33354.46 371.75 2318.08 27.97 2011-12-21 20:55:58.000 355 33354.48 371.77 2318.06 27.97 2011-12-21 20:55:59.000 355 33354.39 371.79 2318.03 27.97 2011-12-21 20:56:00.000 355 33354.47 371.79 2318.01 27.97 2011-12-21 20:56:01.000 355 33354.39 371.81 2318.07 27.97 2011-12-21 20:56:02.000 355 33354.51 371.78 2318.02 27.97 2011-12-21 20:56:03.000 355 33354.43 371.76 2318.07 27.97 2011-12-21 20:56:04.000 355 33354.39 371.71 2318.12 27.97 2011-12-21 20:56:05.000 355 33354.37 371.76 2318.05 27.97 2011-12-21 20:56:06.000 355 33354.50 371.80 2318.06 27.97 2011-12-21 20:56:07.000 355 33354.36 371.79 2317.99 27.97 2011-12-21 20:56:08.000 355 33354.48 371.79 2317.91 27.97 2011-12-21 20:56:09.000 355 33354.41 371.80 2317.98 27.97 2011-12-21 20:56:10.000 355 33354.28 371.76 2318.10 27.97 2011-12-21 20:56:11.000 355 33354.38 371.78 2318.07 27.97 2011-12-21 20:56:12.000 355 33354.40 371.74 2318.02 27.97 2011-12-21 20:56:13.000 355 33354.43 371.74 2318.10 27.97 2011-12-21 20:56:14.000 355 33354.43 371.74 2318.11 27.97 2011-12-21 20:56:15.000 355 33354.33 371.82 2318.17 27.97 2011-12-21 20:56:16.000 355 33354.30 371.73 2318.09 27.97 2011-12-21 20:56:17.000 355 33354.41 371.73 2318.07 27.97 2011-12-21 20:56:18.000 355 33354.43 371.77 2318.11 27.97 2011-12-21 20:56:19.000 355 33354.33 371.75 2318.11 27.97 2011-12-21 20:56:20.000 355 33354.30 371.79 2318.03 27.97 2011-12-21 20:56:21.000 355 33354.38 371.76 2318.04 27.97 2011-12-21 20:56:22.000 355 33354.33 371.79 2318.09 27.97 2011-12-21 20:56:23.000 355 33354.36 371.79 2318.08 27.97 2011-12-21 20:56:24.000 355 33354.34 371.78 2318.09 27.97 2011-12-21 20:56:25.000 355 33354.35 371.78 2318.20 27.97 2011-12-21 20:56:26.000 355 33354.39 371.75 2318.13 27.97 2011-12-21 20:56:27.000 355 33354.30 371.70 2318.03 27.97 2011-12-21 20:56:28.000 355 33354.31 371.75 2318.12 27.97 2011-12-21 20:56:29.000 355 33354.25 371.75 2318.09 27.97 2011-12-21 20:56:30.000 355 33354.35 371.75 2318.12 27.97 2011-12-21 20:56:31.000 355 33354.37 371.78 2318.10 27.97 2011-12-21 20:56:32.000 355 33354.38 371.74 2318.08 27.97 2011-12-21 20:56:33.000 355 33354.41 371.71 2318.05 27.97 2011-12-21 20:56:34.000 355 33354.32 371.74 2318.03 27.97 2011-12-21 20:56:35.000 355 33354.35 371.71 2318.04 27.97 2011-12-21 20:56:36.000 355 33354.35 371.77 2318.10 27.97 2011-12-21 20:56:36.000 355 33354.38 371.74 2318.03 27.97 2011-12-21 20:56:38.000 355 33354.20 371.72 2318.09 27.97 2011-12-21 20:56:39.000 355 33354.28 371.72 2318.03 27.97 2011-12-21 20:56:40.000 355 33354.32 371.75 2318.07 27.97 2011-12-21 20:56:41.000 355 33354.23 371.77 2318.03 27.97 2011-12-21 20:56:42.000 355 33354.25 371.70 2318.10 27.97 2011-12-21 20:56:43.000 355 33354.20 371.73 2318.04 27.97 2011-12-21 20:56:44.000 355 33354.30 371.72 2318.06 27.97 2011-12-21 20:56:45.000 355 33354.19 371.70 2318.09 27.97 2011-12-21 20:56:46.000 355 33354.23 371.68 2318.05 27.97 2011-12-21 20:56:47.000 355 33354.22 371.68 2318.04 27.97 2011-12-21 20:56:48.000 355 33354.27 371.76 2318.14 27.97 2011-12-21 20:56:49.000 355 33354.19 371.70 2318.18 27.97 2011-12-21 20:56:49.000 355 33354.25 371.72 2318.12 27.97 2011-12-21 20:56:51.000 355 33354.22 371.77 2318.08 27.97 2011-12-21 20:56:52.000 355 33354.21 371.72 2318.04 27.97 2011-12-21 20:56:53.000 355 33354.16 371.72 2318.02 27.97 2011-12-21 20:56:54.000 355 33354.23 371.74 2318.09 27.97 2011-12-21 20:56:55.000 355 33354.13 371.72 2318.12 27.97 2011-12-21 20:56:56.000 355 33354.11 371.71 2318.06 27.97 2011-12-21 20:56:57.000 355 33354.03 371.70 2318.08 27.97 2011-12-21 20:56:58.000 355 33354.27 371.72 2318.14 27.97 2011-12-21 20:56:59.000 355 33354.11 371.71 2318.12 27.97 2011-12-21 20:57:00.000 355 33354.09 371.72 2318.14 27.97 2011-12-21 20:57:01.000 355 33354.07 371.69 2318.15 27.97 2011-12-21 20:57:02.000 355 33354.07 371.74 2318.08 27.97 2011-12-21 20:57:03.000 355 33354.05 371.71 2318.19 27.97 2011-12-21 20:57:04.000 355 33354.03 371.73 2318.18 27.97 2011-12-21 20:57:05.000 355 33354.03 371.68 2318.16 27.97 2011-12-21 20:57:06.000 355 33354.00 371.72 2318.18 27.97 2011-12-21 20:57:07.000 355 33354.00 371.73 2318.12 27.97 2011-12-21 20:57:08.000 355 33353.99 371.71 2318.13 27.97 2011-12-21 20:57:09.000 355 33353.98 371.72 2318.23 27.97 2011-12-21 20:57:10.000 355 33353.94 371.74 2318.15 27.97 2011-12-21 20:57:11.000 355 33353.91 371.70 2318.11 27.97 2011-12-21 20:57:12.000 355 33353.85 371.70 2318.10 27.97 2011-12-21 20:57:13.000 355 33353.83 371.73 2318.11 27.97 2011-12-21 20:57:14.000 355 33353.81 371.73 2318.17 27.97 2011-12-21 20:57:15.000 355 33353.81 371.74 2318.20 27.97 2011-12-21 20:57:16.000 355 33353.85 371.69 2318.14 27.97 2011-12-21 20:57:17.000 355 33353.85 371.71 2318.26 27.97 2011-12-21 20:57:18.000 355 33353.80 371.70 2318.26 27.97 2011-12-21 20:57:19.000 355 33353.76 371.73 2318.26 27.97 2011-12-21 20:57:20.000 355 33353.71 371.74 2318.26 27.97 2011-12-21 20:57:21.000 355 33353.87 371.72 2318.24 27.97 2011-12-21 20:57:22.000 355 33353.70 371.70 2318.18 27.97 2011-12-21 20:57:23.000 355 33353.71 371.72 2318.21 27.97 2011-12-21 20:57:24.000 355 33353.67 371.70 2318.17 27.97 2011-12-21 20:57:25.000 355 33353.67 371.69 2318.28 27.97 2011-12-21 20:57:26.000 355 33353.65 371.73 2318.23 27.97 2011-12-21 20:57:27.000 355 33353.65 371.75 2318.30 27.97 2011-12-21 20:57:28.000 355 33353.68 371.73 2318.32 27.97 2011-12-21 20:57:29.000 355 33353.66 371.74 2318.27 27.97 2011-12-21 20:57:30.000 355 33353.66 371.73 2318.22 27.97 2011-12-21 20:57:30.000 355 33353.59 371.75 2318.26 27.97 2011-12-21 20:57:32.000 355 33353.63 371.73 2318.24 27.97 2011-12-21 20:57:33.000 355 33353.62 371.75 2318.31 27.97 2011-12-21 20:57:34.000 355 33353.63 371.72 2318.30 27.97 2011-12-21 20:57:35.000 355 33353.58 371.71 2318.33 27.97 2011-12-21 20:57:36.000 355 33353.61 371.75 2318.35 27.97 2011-12-21 20:57:37.000 355 33353.58 371.74 2318.41 27.97 2011-12-21 20:57:38.000 355 33353.61 371.77 2318.26 27.97 2011-12-21 20:57:39.000 355 33353.61 371.75 2318.34 27.97 2011-12-21 20:57:40.000 355 33353.56 371.71 2318.36 27.97 2011-12-21 20:57:41.000 355 33353.50 371.69 2318.36 27.97 2011-12-21 20:57:42.000 355 33353.53 371.71 2318.36 27.97 2011-12-21 20:57:43.000 355 33353.60 371.75 2318.30 27.97 2011-12-21 20:57:43.000 355 33353.56 371.78 2318.37 27.97 2011-12-21 20:57:45.000 355 33353.35 371.76 2318.29 27.97 2011-12-21 20:57:46.000 355 33353.54 371.75 2318.33 27.97 2011-12-21 20:57:47.000 355 33353.54 371.77 2318.33 27.97 2011-12-21 20:57:48.000 355 33353.57 371.76 2318.37 27.97 2011-12-21 20:57:49.000 355 33353.45 371.74 2318.40 27.97 2011-12-21 20:57:50.000 355 33353.42 371.70 2318.34 27.97 2011-12-21 20:57:51.000 355 33353.46 371.75 2318.38 27.97 2011-12-21 20:57:52.000 355 33353.48 371.77 2318.33 27.97 2011-12-21 20:57:53.000 355 33353.47 371.76 2318.31 27.97 2011-12-21 20:57:54.000 355 33353.44 371.79 2318.35 27.97 2011-12-21 20:57:55.000 355 33353.39 371.80 2318.34 27.97 2011-12-21 20:57:56.000 355 33353.33 371.79 2318.36 27.97 2011-12-21 20:57:57.000 355 33353.54 371.85 2318.40 27.97 2011-12-21 20:57:58.000 355 33353.32 371.80 2318.32 27.97 2011-12-21 20:57:59.000 355 33353.40 371.81 2318.36 27.97 2011-12-21 20:58:00.000 355 33353.43 371.84 2318.30 27.97 2011-12-21 20:58:01.000 355 33353.42 371.88 2318.40 27.97 2011-12-21 20:58:02.000 355 33353.34 371.87 2318.37 27.97 2011-12-21 20:58:03.000 355 33353.50 371.85 2318.37 27.97 2011-12-21 20:58:04.000 355 33353.39 371.87 2318.44 27.97 2011-12-21 20:58:05.000 355 33353.43 371.86 2318.40 27.97 2011-12-21 20:58:06.000 355 33353.42 371.84 2318.39 27.97 2011-12-21 20:58:07.000 355 33353.35 371.85 2318.42 27.97 2011-12-21 20:58:08.000 355 33353.33 371.92 2318.36 27.97 2011-12-21 20:58:09.000 355 33353.29 371.86 2318.40 27.97 2011-12-21 20:58:10.000 355 33353.35 371.86 2318.42 27.97 2011-12-21 20:58:11.000 355 33353.21 371.86 2318.36 27.97 2011-12-21 20:58:12.000 355 33353.26 371.86 2318.37 27.97 2011-12-21 20:58:13.000 355 33353.35 371.89 2318.34 27.97 2011-12-21 20:58:14.000 355 33353.23 371.85 2318.36 27.97 2011-12-21 20:58:15.000 355 33353.31 371.91 2318.42 27.97 2011-12-21 20:58:16.000 355 33353.27 371.87 2318.36 27.97 2011-12-21 20:58:17.000 355 33353.25 371.86 2318.38 27.97 2011-12-21 20:58:18.000 355 33353.36 371.86 2318.37 27.97 2011-12-21 20:58:19.000 355 33353.26 371.88 2318.45 27.97 2011-12-21 20:58:20.000 355 33353.29 371.90 2318.37 27.97 2011-12-21 20:58:21.000 355 33353.19 371.89 2318.49 27.97 2011-12-21 20:58:22.000 355 33353.20 371.95 2318.42 27.97 2011-12-21 20:58:23.000 355 33353.18 371.91 2318.45 27.97 2011-12-21 20:58:24.000 355 33353.21 371.91 2318.42 27.97 2011-12-21 20:58:24.000 355 33353.29 371.90 2318.40 27.97 2011-12-21 20:58:26.000 355 33353.21 371.91 2318.45 27.97 2011-12-21 20:58:27.000 355 33353.14 371.90 2318.50 27.97 2011-12-21 20:58:28.000 355 33353.29 371.96 2318.42 27.97 2011-12-21 20:58:29.000 355 33353.14 371.94 2318.46 27.97 2011-12-21 20:58:30.000 355 33353.20 371.94 2318.48 27.97 2011-12-21 20:58:31.000 355 33353.05 371.91 2318.51 27.97 2011-12-21 20:58:32.000 355 33353.10 371.94 2318.48 27.97 2011-12-21 20:58:33.000 355 33353.14 371.94 2318.40 27.97 2011-12-21 20:58:34.000 355 33353.11 371.96 2318.47 27.97 2011-12-21 20:58:35.000 355 33353.11 371.98 2318.47 27.97 2011-12-21 20:58:36.000 355 33353.13 371.95 2318.36 27.97 2011-12-21 20:58:37.000 355 33353.13 371.96 2318.51 27.97 2011-12-21 20:58:37.000 355 33353.05 371.93 2318.48 27.97 2011-12-21 20:58:39.000 355 33353.05 371.98 2318.43 27.97 2011-12-21 20:58:40.000 355 33353.12 371.95 2318.46 27.97 2011-12-21 20:58:41.000 355 33353.06 371.96 2318.41 27.97 2011-12-21 20:58:42.000 355 33353.02 372.01 2318.46 27.97 2011-12-21 20:58:43.000 355 33353.08 371.94 2318.48 27.97 2011-12-21 20:58:44.000 355 33353.07 371.96 2318.46 27.97 2011-12-21 20:58:45.000 355 33353.08 371.95 2318.54 27.97 2011-12-21 20:58:46.000 355 33353.04 371.96 2318.49 27.97 2011-12-21 20:58:47.000 355 33353.03 371.98 2318.46 27.97 2011-12-21 20:58:48.000 355 33353.11 371.95 2318.50 27.97 2011-12-21 20:58:49.000 355 33353.04 372.01 2318.39 27.97 2011-12-21 20:58:50.000 355 33353.01 371.98 2318.55 27.97 2011-12-21 20:58:51.000 355 33353.05 371.93 2318.56 27.97 2011-12-21 20:58:52.000 355 33353.04 371.94 2318.50 27.97 2011-12-21 20:58:53.000 355 33353.04 371.94 2318.46 27.97 2011-12-21 20:58:54.000 355 33353.01 371.95 2318.43 27.97 2011-12-21 20:58:55.000 355 33352.97 371.97 2318.51 27.97 2011-12-21 20:58:56.000 355 33352.97 371.99 2318.42 27.97 2011-12-21 20:58:57.000 355 33353.02 371.98 2318.42 27.97 2011-12-21 20:58:58.000 355 33353.01 372.00 2318.48 27.97 2011-12-21 20:58:59.000 355 33353.10 371.99 2318.42 27.97 2011-12-21 20:59:00.000 355 33353.01 371.99 2318.45 27.97 2011-12-21 20:59:01.000 355 33353.08 371.95 2318.43 27.97 2011-12-21 20:59:02.000 355 33353.05 371.99 2318.51 27.97 2011-12-21 20:59:03.000 355 33353.03 372.00 2318.53 27.97 2011-12-21 20:59:04.000 355 33353.08 372.01 2318.40 27.97 2011-12-21 20:59:05.000 355 33353.06 372.04 2318.39 27.97 2011-12-21 20:59:06.000 355 33353.08 372.03 2318.39 27.97 2011-12-21 20:59:07.000 355 33352.98 371.95 2318.40 27.97 2011-12-21 20:59:08.000 355 33353.03 372.02 2318.46 27.97 2011-12-21 20:59:09.000 355 33353.00 371.98 2318.42 27.97 2011-12-21 20:59:10.000 355 33353.13 372.03 2318.49 27.97 2011-12-21 20:59:11.000 355 33353.02 371.98 2318.47 27.97 2011-12-21 20:59:12.000 355 33353.06 372.03 2318.46 27.97 2011-12-21 20:59:13.000 355 33353.04 372.02 2318.49 27.97 2011-12-21 20:59:14.000 355 33353.08 372.04 2318.43 27.97 2011-12-21 20:59:15.000 355 33352.97 371.98 2318.45 27.97 2011-12-21 20:59:16.000 355 33352.99 371.98 2318.43 27.97 2011-12-21 20:59:17.000 355 33353.02 372.01 2318.42 27.97 2011-12-21 20:59:18.000 355 33353.08 372.04 2318.40 27.97 2011-12-21 20:59:18.000 355 33353.06 372.03 2318.52 27.97 2011-12-21 20:59:20.000 355 33352.97 372.00 2318.53 27.97 2011-12-21 20:59:21.000 355 33352.98 372.01 2318.52 27.97 2011-12-21 20:59:22.000 355 33353.08 372.03 2318.49 27.97 2011-12-21 20:59:23.000 355 33352.97 372.04 2318.32 27.97 2011-12-21 20:59:24.000 355 33353.05 372.03 2318.41 27.97 2011-12-21 20:59:25.000 355 33353.00 372.06 2318.45 27.97 2011-12-21 20:59:26.000 355 33353.08 372.01 2318.52 27.97 2011-12-21 20:59:27.000 355 33353.06 372.02 2318.55 27.97 2011-12-21 20:59:28.000 355 33353.01 372.01 2318.47 27.97 2011-12-21 20:59:29.000 355 33353.02 372.04 2318.51 27.97 2011-12-21 20:59:30.000 355 33353.02 372.03 2318.45 27.97 2011-12-21 20:59:31.000 355 33353.00 372.06 2318.45 27.97 2011-12-21 20:59:31.000 355 33352.97 372.04 2318.40 27.97 2011-12-21 20:59:33.000 355 33353.05 372.01 2318.37 27.97 2011-12-21 20:59:34.000 355 33353.02 372.04 2318.52 27.97 2011-12-21 20:59:35.000 355 33352.98 372.04 2318.51 27.97 2011-12-21 20:59:36.000 355 33352.97 372.03 2318.39 27.97 2011-12-21 20:59:37.000 355 33353.03 372.07 2318.48 27.97 2011-12-21 20:59:38.000 355 33353.07 372.03 2318.43 27.97 2011-12-21 20:59:39.000 355 33352.95 372.00 2318.49 27.97 2011-12-21 20:59:40.000 355 33353.02 372.06 2318.43 27.97 2011-12-21 20:59:41.000 355 33353.08 372.00 2318.43 27.97 2011-12-21 20:59:42.000 355 33353.14 372.02 2318.41 27.97 2011-12-21 20:59:43.000 355 33352.99 372.04 2318.46 27.97 2011-12-21 20:59:44.000 355 33353.05 372.04 2318.43 27.97 2011-12-21 20:59:45.000 355 33353.07 372.05 2318.40 27.97 2011-12-21 20:59:46.000 355 33353.04 372.05 2318.40 27.97 2011-12-21 20:59:47.000 355 33353.02 372.04 2318.38 27.97 2011-12-21 20:59:48.000 355 33353.05 372.01 2318.47 27.97 2011-12-21 20:59:49.000 355 33353.04 372.08 2318.45 27.97 2011-12-21 20:59:50.000 355 33352.98 372.07 2318.39 27.97 2011-12-21 20:59:51.000 355 33352.94 372.02 2318.46 27.97 2011-12-21 20:59:52.000 355 33352.98 372.04 2318.43 27.97 2011-12-21 20:59:53.000 355 33352.86 372.06 2318.42 27.97 2011-12-21 20:59:54.000 355 33352.95 372.05 2318.45 27.97 2011-12-21 20:59:55.000 355 33352.98 372.04 2318.40 27.97 2011-12-21 20:59:56.000 355 33352.96 372.04 2318.40 27.97 2011-12-21 20:59:57.000 355 33352.90 372.05 2318.34 27.97 2011-12-21 20:59:58.000 355 33352.86 372.02 2318.48 27.97 2011-12-21 20:59:59.000 355 33352.99 372.05 2318.46 27.97 2011-12-21 21:00:00.000 355 33352.95 372.05 2318.45 27.97 2011-12-21 21:00:01.000 355 33352.96 372.08 2318.46 27.97 2011-12-21 21:00:02.000 355 33352.88 372.05 2318.38 27.98 2011-12-21 21:00:03.000 355 33353.00 372.06 2318.47 27.98 2011-12-21 21:00:04.000 355 33352.98 372.04 2318.44 27.97 2011-12-21 21:00:05.000 355 33352.96 372.04 2318.40 27.97 2011-12-21 21:00:06.000 355 33352.99 372.04 2318.43 27.97 2011-12-21 21:00:07.000 355 33352.98 372.08 2318.46 27.97 2011-12-21 21:00:08.000 355 33352.96 372.09 2318.44 27.98 2011-12-21 21:00:09.000 355 33353.06 372.06 2318.39 27.98 2011-12-21 21:00:10.000 355 33352.93 372.10 2318.50 27.98 2011-12-21 21:00:11.000 355 33352.93 372.10 2318.41 27.98 2011-12-21 21:00:12.000 355 33352.97 372.05 2318.36 27.98 2011-12-21 21:00:12.000 355 33353.07 372.09 2318.41 27.98 2011-12-21 21:00:14.000 355 33353.02 372.10 2318.41 27.98 2011-12-21 21:00:15.000 355 33352.94 372.05 2318.43 27.98 2011-12-21 21:00:16.000 355 33353.10 372.08 2318.42 27.98 2011-12-21 21:00:17.000 355 33353.02 372.06 2318.39 27.98 2011-12-21 21:00:18.000 355 33353.07 372.02 2318.39 27.98 2011-12-21 21:00:19.000 355 33352.99 372.04 2318.45 27.98 2011-12-21 21:00:20.000 355 33353.04 372.04 2318.42 27.98 2011-12-21 21:00:21.000 355 33353.02 372.06 2318.45 27.98 2011-12-21 21:00:22.000 355 33353.10 372.08 2318.42 27.98 2011-12-21 21:00:23.000 355 33353.06 372.07 2318.39 27.98 2011-12-21 21:00:24.000 355 33353.05 372.04 2318.45 27.98 2011-12-21 21:00:25.000 355 33353.06 372.09 2318.44 27.98 2011-12-21 21:00:25.000 355 33352.99 372.03 2318.46 27.98 2011-12-21 21:00:27.000 355 33353.04 372.03 2318.40 27.98 2011-12-21 21:00:28.000 355 33353.01 372.06 2318.42 27.98 2011-12-21 21:00:29.000 355 33353.01 372.09 2318.37 27.98 2011-12-21 21:00:30.000 355 33353.09 372.05 2318.42 27.98 2011-12-21 21:00:31.000 355 33353.05 372.08 2318.40 27.98 2011-12-21 21:00:32.000 355 33353.12 372.09 2318.36 27.98 2011-12-21 21:00:33.000 355 33353.10 372.04 2318.43 27.98 2011-12-21 21:00:34.000 355 33353.05 372.05 2318.54 27.98 2011-12-21 21:00:35.000 355 33353.02 372.05 2318.52 27.98 2011-12-21 21:00:36.000 355 33353.08 372.05 2318.36 27.98 2011-12-21 21:00:37.000 355 33353.07 372.07 2318.42 27.98 2011-12-21 21:00:38.000 355 33353.07 372.03 2318.40 27.98 2011-12-21 21:00:39.000 355 33353.01 372.04 2318.42 27.98 2011-12-21 21:00:40.000 355 33353.11 372.01 2318.39 27.98 2011-12-21 21:00:41.000 355 33353.05 372.01 2318.36 27.98 2011-12-21 21:00:42.000 355 33353.03 372.03 2318.39 27.98 2011-12-21 21:00:43.000 355 33353.05 372.03 2318.43 27.98 2011-12-21 21:00:44.000 355 33352.99 371.99 2318.37 27.98 2011-12-21 21:00:45.000 355 33353.05 372.05 2318.36 27.98 2011-12-21 21:00:46.000 355 33353.04 372.01 2318.40 27.98 2011-12-21 21:00:47.000 355 33352.96 372.02 2318.45 27.98 2011-12-21 21:00:48.000 355 33352.96 372.01 2318.39 27.98 2011-12-21 21:00:49.000 355 33353.02 372.02 2318.42 27.98 2011-12-21 21:00:50.000 355 33352.96 372.01 2318.37 27.98 2011-12-21 21:00:51.000 355 33353.18 372.02 2318.39 27.98 2011-12-21 21:00:52.000 355 33353.11 372.06 2318.36 27.98 2011-12-21 21:00:53.000 355 33353.07 372.04 2318.35 27.98 2011-12-21 21:00:54.000 355 33353.05 372.01 2318.35 27.98 2011-12-21 21:00:55.000 355 33353.02 372.01 2318.37 27.98 2011-12-21 21:00:56.000 355 33352.96 372.00 2318.44 27.98 2011-12-21 21:00:57.000 355 33352.99 372.02 2318.37 27.98 2011-12-21 21:00:58.000 355 33353.09 372.01 2318.32 27.98 2011-12-21 21:00:59.000 355 33353.02 371.99 2318.28 27.98 2011-12-21 21:01:00.000 355 33352.96 372.00 2318.45 27.98 2011-12-21 21:01:01.000 355 33352.93 372.00 2318.34 27.98 2011-12-21 21:01:02.000 355 33352.98 372.04 2318.40 27.98 2011-12-21 21:01:03.000 355 33352.94 372.04 2318.40 27.98 2011-12-21 21:01:04.000 355 33352.98 372.04 2318.42 27.98 2011-12-21 21:01:05.000 355 33352.93 372.04 2318.40 27.98 2011-12-21 21:01:06.000 355 33352.95 372.00 2318.36 27.98 2011-12-21 21:01:06.000 355 33352.93 372.00 2318.39 27.98 2011-12-21 21:01:08.000 355 33352.97 372.00 2318.42 27.98 2011-12-21 21:01:09.000 355 33352.93 372.06 2318.33 27.98 2011-12-21 21:01:10.000 355 33352.99 372.06 2318.36 27.98 2011-12-21 21:01:11.000 355 33352.93 372.06 2318.40 27.98 2011-12-21 21:01:12.000 355 33352.95 372.05 2318.32 27.98 2011-12-21 21:01:13.000 355 33352.91 372.04 2318.37 27.98 2011-12-21 21:01:14.000 355 33352.93 372.03 2318.38 27.98 2011-12-21 21:01:15.000 355 33352.78 372.04 2318.33 27.98 2011-12-21 21:01:16.000 355 33352.85 372.03 2318.37 27.98 2011-12-21 21:01:17.000 355 33352.89 372.02 2318.32 27.98 2011-12-21 21:01:18.000 355 33352.95 371.97 2318.33 27.98 2011-12-21 21:01:19.000 355 33352.82 372.01 2318.34 27.98 2011-12-21 21:01:19.000 355 33352.80 371.99 2318.37 27.98 2011-12-21 21:01:21.000 355 33352.90 372.00 2318.42 27.98 2011-12-21 21:01:22.000 355 33352.88 371.99 2318.34 27.98 2011-12-21 21:01:23.000 355 33352.86 372.02 2318.31 27.98 2011-12-21 21:01:24.000 355 33352.87 372.02 2318.37 27.98 2011-12-21 21:01:25.000 355 33352.79 371.97 2318.32 27.98 2011-12-21 21:01:26.000 355 33352.81 372.02 2318.41 27.98 2011-12-21 21:01:27.000 355 33352.80 372.04 2318.34 27.98 2011-12-21 21:01:28.000 355 33352.86 371.98 2318.38 27.98 2011-12-21 21:01:29.000 355 33352.84 371.95 2318.36 27.98 2011-12-21 21:01:30.000 355 33352.82 372.00 2318.34 27.98 2011-12-21 21:01:31.000 355 33352.77 372.04 2318.38 27.98 2011-12-21 21:01:32.000 355 33352.83 371.98 2318.27 27.98 2011-12-21 21:01:33.000 355 33352.71 371.99 2318.35 27.98 2011-12-21 21:01:34.000 355 33352.76 371.95 2318.44 27.98 2011-12-21 21:01:35.000 355 33352.69 371.97 2318.34 27.98 2011-12-21 21:01:36.000 355 33352.79 371.96 2318.37 27.98 2011-12-21 21:01:37.000 355 33352.78 371.98 2318.36 27.98 2011-12-21 21:01:38.000 355 33352.80 371.95 2318.38 27.98 2011-12-21 21:01:39.000 355 33352.70 371.97 2318.44 27.98 2011-12-21 21:01:40.000 355 33352.75 371.99 2318.33 27.98 2011-12-21 21:01:41.000 355 33352.82 371.96 2318.37 27.98 2011-12-21 21:01:42.000 355 33352.78 371.98 2318.43 27.98 2011-12-21 21:01:43.000 355 33352.67 372.02 2318.37 27.98 2011-12-21 21:01:44.000 355 33352.69 371.98 2318.39 27.98 2011-12-21 21:01:45.000 355 33352.80 372.00 2318.40 27.98 2011-12-21 21:01:46.000 355 33352.70 371.96 2318.36 27.98 2011-12-21 21:01:47.000 355 33352.73 371.93 2318.32 27.98 2011-12-21 21:01:48.000 355 33352.78 371.97 2318.34 27.98 2011-12-21 21:01:49.000 355 33352.74 372.01 2318.36 27.98 2011-12-21 21:01:50.000 355 33352.71 371.98 2318.36 27.98 2011-12-21 21:01:51.000 355 33352.73 371.97 2318.35 27.98 2011-12-21 21:01:52.000 355 33352.86 371.98 2318.30 27.98 2011-12-21 21:01:53.000 355 33352.76 371.96 2318.30 27.98 2011-12-21 21:01:54.000 355 33352.72 371.99 2318.45 27.98 2011-12-21 21:01:55.000 355 33352.71 371.98 2318.30 27.98 2011-12-21 21:01:56.000 355 33352.74 371.94 2318.29 27.98 2011-12-21 21:01:57.000 355 33352.75 371.97 2318.42 27.98 2011-12-21 21:01:58.000 355 33352.70 371.97 2318.38 27.98 2011-12-21 21:01:59.000 355 33352.62 371.95 2318.36 27.98 2011-12-21 21:02:00.000 355 33352.77 371.99 2318.36 27.98 2011-12-21 21:02:00.000 355 33352.73 371.97 2318.43 27.98 2011-12-21 21:02:02.000 355 33352.78 371.98 2318.33 27.98 2011-12-21 21:02:03.000 355 33352.68 371.95 2318.38 27.98 2011-12-21 21:02:04.000 355 33352.66 371.98 2318.34 27.98 2011-12-21 21:02:05.000 355 33352.67 372.00 2318.43 27.98 2011-12-21 21:02:06.000 355 33352.70 372.00 2318.36 27.98 2011-12-21 21:02:07.000 355 33352.67 372.01 2318.43 27.98 2011-12-21 21:02:08.000 355 33352.72 371.98 2318.44 27.98 2011-12-21 21:02:09.000 355 33352.74 372.00 2318.34 27.98 2011-12-21 21:02:10.000 355 33352.72 371.99 2318.40 27.98 2011-12-21 21:02:11.000 355 33352.75 371.99 2318.36 27.98 2011-12-21 21:02:12.000 355 33352.74 371.99 2318.37 27.98 2011-12-21 21:02:13.000 355 33352.73 372.01 2318.42 27.98 2011-12-21 21:02:13.000 355 33352.71 371.99 2318.36 27.98 2011-12-21 21:02:15.000 355 33352.70 372.00 2318.35 27.98 2011-12-21 21:02:16.000 355 33352.64 372.02 2318.38 27.98 2011-12-21 21:02:17.000 355 33352.63 371.96 2318.40 27.98 2011-12-21 21:02:18.000 355 33352.63 371.99 2318.40 27.98 2011-12-21 21:02:19.000 355 33352.65 371.99 2318.39 27.98 2011-12-21 21:02:20.000 355 33352.58 371.98 2318.40 27.98 2011-12-21 21:02:21.000 355 33352.68 371.95 2318.37 27.98 2011-12-21 21:02:22.000 355 33352.65 371.98 2318.40 27.98 2011-12-21 21:02:23.000 355 33352.58 371.95 2318.36 27.98 2011-12-21 21:02:24.000 355 33352.64 371.95 2318.47 27.98 2011-12-21 21:02:25.000 355 33352.68 372.01 2318.34 27.98 2011-12-21 21:02:26.000 355 33352.68 371.98 2318.39 27.98 2011-12-21 21:02:27.000 355 33352.66 372.00 2318.38 27.98 2011-12-21 21:02:28.000 355 33352.60 372.00 2318.34 27.98 2011-12-21 21:02:29.000 355 33352.57 371.98 2318.41 27.98 2011-12-21 21:02:30.000 355 33352.65 371.98 2318.43 27.98 2011-12-21 21:02:31.000 355 33352.68 372.01 2318.39 27.98 2011-12-21 21:02:32.000 355 33352.67 371.98 2318.37 27.98 2011-12-21 21:02:33.000 355 33352.54 371.97 2318.49 27.98 2011-12-21 21:02:34.000 355 33352.64 371.99 2318.43 27.98 2011-12-21 21:02:35.000 355 33352.58 371.98 2318.41 27.98 2011-12-21 21:02:36.000 355 33352.64 371.99 2318.38 27.98 2011-12-21 21:02:37.000 355 33352.64 372.01 2318.45 27.98 2011-12-21 21:02:38.000 355 33352.49 371.97 2318.39 27.98 2011-12-21 21:02:39.000 355 33352.61 371.97 2318.47 27.98 2011-12-21 21:02:40.000 355 33352.65 371.97 2318.38 27.98 2011-12-21 21:02:41.000 355 33352.57 371.93 2318.40 27.98 2011-12-21 21:02:42.000 355 33352.61 372.01 2318.40 27.98 2011-12-21 21:02:43.000 355 33352.58 371.98 2318.45 27.98 2011-12-21 21:02:44.000 355 33352.55 371.96 2318.43 27.98 2011-12-21 21:02:45.000 355 33352.54 372.00 2318.40 27.98 2011-12-21 21:02:46.000 355 33352.55 371.99 2318.37 27.98 2011-12-21 21:02:47.000 355 33352.58 371.98 2318.45 27.98 2011-12-21 21:02:48.000 355 33352.62 371.99 2318.42 27.98 2011-12-21 21:02:49.000 355 33352.57 371.96 2318.45 27.98 2011-12-21 21:02:50.000 355 33352.54 371.98 2318.40 27.98 2011-12-21 21:02:51.000 355 33352.64 372.01 2318.43 27.98 2011-12-21 21:02:52.000 355 33352.54 371.98 2318.43 27.98 2011-12-21 21:02:53.000 355 33352.49 372.00 2318.39 27.98 2011-12-21 21:02:54.000 355 33352.56 371.96 2318.32 27.98 2011-12-21 21:02:54.000 355 33352.55 371.98 2318.43 27.98 2011-12-21 21:02:56.000 355 33352.62 372.00 2318.37 27.98 2011-12-21 21:02:57.000 355 33352.61 371.97 2318.40 27.98 2011-12-21 21:02:58.000 355 33352.59 371.97 2318.40 27.98 2011-12-21 21:02:59.000 355 33352.48 371.99 2318.33 27.98 2011-12-21 21:03:00.000 355 33352.55 371.98 2318.40 27.98 2011-12-21 21:03:01.000 355 33352.62 371.99 2318.36 27.98 2011-12-21 21:03:02.000 355 33352.57 371.98 2318.40 27.98 2011-12-21 21:03:03.000 355 33352.60 371.96 2318.33 27.98 2011-12-21 21:03:04.000 355 33352.54 371.95 2318.44 27.98 2011-12-21 21:03:05.000 355 33352.51 371.95 2318.43 27.98 2011-12-21 21:03:06.000 355 33352.64 371.96 2318.39 27.98 2011-12-21 21:03:07.000 355 33352.60 371.95 2318.36 27.98 2011-12-21 21:03:07.000 355 33352.55 371.96 2318.42 27.98 2011-12-21 21:03:09.000 355 33352.51 371.95 2318.32 27.98 2011-12-21 21:03:10.000 355 33352.66 371.96 2318.42 27.98 2011-12-21 21:03:11.000 355 33352.51 371.98 2318.39 27.98 2011-12-21 21:03:12.000 355 33352.65 371.99 2318.39 27.98 2011-12-21 21:03:13.000 355 33352.55 371.99 2318.37 27.98 2011-12-21 21:03:14.000 355 33352.49 371.98 2318.43 27.98 2011-12-21 21:03:15.000 355 33352.57 371.93 2318.34 27.98 2011-12-21 21:03:16.000 355 33352.55 371.90 2318.39 27.98 2011-12-21 21:03:17.000 355 33352.51 371.96 2318.37 27.98 2011-12-21 21:03:18.000 355 33352.63 371.96 2318.46 27.98 2011-12-21 21:03:19.000 355 33352.58 371.95 2318.42 27.98 2011-12-21 21:03:20.000 355 33352.49 371.96 2318.32 27.98 2011-12-21 21:03:21.000 355 33352.51 371.96 2318.39 27.98 2011-12-21 21:03:22.000 355 33352.43 371.95 2318.42 27.98 2011-12-21 21:03:23.000 355 33352.48 371.98 2318.34 27.98 2011-12-21 21:03:24.000 355 33352.60 371.98 2318.40 27.98 2011-12-21 21:03:25.000 355 33352.46 372.00 2318.32 27.98 2011-12-21 21:03:26.000 355 33352.51 372.00 2318.34 27.98 2011-12-21 21:03:27.000 355 33352.54 372.01 2318.35 27.98 2011-12-21 21:03:28.000 355 33352.60 371.99 2318.34 27.98 2011-12-21 21:03:29.000 355 33352.57 371.97 2318.35 27.98 2011-12-21 21:03:30.000 355 33352.60 372.02 2318.39 27.98 2011-12-21 21:03:31.000 355 33352.68 371.97 2318.38 27.98 2011-12-21 21:03:32.000 355 33352.51 372.00 2318.33 27.98 2011-12-21 21:03:33.000 355 33352.50 372.00 2318.38 27.98 2011-12-21 21:03:34.000 355 33352.62 372.01 2318.40 27.98 2011-12-21 21:03:35.000 355 33352.55 371.98 2318.39 27.98 2011-12-21 21:03:36.000 355 33352.59 372.04 2318.39 27.98 2011-12-21 21:03:37.000 355 33352.68 371.96 2318.30 27.98 2011-12-21 21:03:38.000 355 33352.57 371.98 2318.33 27.98 2011-12-21 21:03:39.000 355 33352.60 372.02 2318.33 27.98 2011-12-21 21:03:40.000 355 33352.54 371.98 2318.34 27.98 2011-12-21 21:03:41.000 355 33352.55 371.98 2318.37 27.98 2011-12-21 21:03:42.000 355 33352.59 372.01 2318.40 27.98 2011-12-21 21:03:43.000 355 33352.62 371.97 2318.34 27.98 2011-12-21 21:03:44.000 355 33352.64 371.99 2318.39 27.98 2011-12-21 21:03:45.000 355 33352.48 372.00 2318.45 27.98 2011-12-21 21:03:46.000 355 33352.55 372.03 2318.42 27.98 2011-12-21 21:03:47.000 355 33352.57 371.97 2318.42 27.98 2011-12-21 21:03:48.000 355 33352.63 371.97 2318.27 27.98 2011-12-21 21:03:48.000 355 33352.57 371.99 2318.35 27.98 2011-12-21 21:03:50.000 355 33352.50 371.99 2318.39 27.98 2011-12-21 21:03:51.000 355 33352.54 372.00 2318.34 27.98 2011-12-21 21:03:52.000 355 33352.57 372.02 2318.27 27.98 2011-12-21 21:03:53.000 355 33352.52 372.00 2318.34 27.98 2011-12-21 21:03:54.000 355 33352.54 372.01 2318.33 27.98 2011-12-21 21:03:55.000 355 33352.64 371.98 2318.33 27.98 2011-12-21 21:03:56.000 355 33352.54 371.98 2318.36 27.98 2011-12-21 21:03:57.000 355 33352.55 372.03 2318.31 27.98 2011-12-21 21:03:58.000 355 33352.50 372.01 2318.34 27.98 2011-12-21 21:03:59.000 355 33352.55 372.01 2318.30 27.98 2011-12-21 21:04:00.000 355 33352.60 371.97 2318.34 27.98 2011-12-21 21:04:01.000 355 33352.61 371.99 2318.27 27.98 2011-12-21 21:04:01.000 355 33352.58 371.97 2318.32 27.98 2011-12-21 21:04:03.000 355 33352.60 371.99 2318.40 27.98 2011-12-21 21:04:04.000 355 33352.64 372.01 2318.34 27.98 2011-12-21 21:04:05.000 355 33352.61 372.00 2318.32 27.98 2011-12-21 21:04:06.000 355 33352.59 372.03 2318.29 27.98 2011-12-21 21:04:07.000 355 33352.67 372.02 2318.36 27.98 2011-12-21 21:04:08.000 355 33352.57 372.00 2318.33 27.98 2011-12-21 21:04:09.000 355 33352.68 371.99 2318.29 27.98 2011-12-21 21:04:10.000 355 33352.63 371.98 2318.32 27.98 2011-12-21 21:04:11.000 355 33352.62 372.03 2318.33 27.98 2011-12-21 21:04:12.000 355 33352.66 371.99 2318.35 27.98 2011-12-21 21:04:13.000 355 33352.67 372.01 2318.24 27.98 2011-12-21 21:04:14.000 355 33352.51 372.02 2318.36 27.98 2011-12-21 21:04:15.000 355 33352.67 371.99 2318.34 27.98 2011-12-21 21:04:16.000 355 33352.51 372.00 2318.22 27.98 2011-12-21 21:04:17.000 355 33352.61 371.96 2318.25 27.98 2011-12-21 21:04:18.000 355 33352.61 372.00 2318.33 27.98 2011-12-21 21:04:19.000 355 33352.58 372.02 2318.30 27.98 2011-12-21 21:04:20.000 355 33352.62 372.01 2318.32 27.98 2011-12-21 21:04:21.000 355 33352.66 371.97 2318.32 27.98 2011-12-21 21:04:22.000 355 33352.57 371.95 2318.30 27.98 2011-12-21 21:04:23.000 355 33352.63 371.97 2318.36 27.98 2011-12-21 21:04:24.000 355 33352.62 372.00 2318.36 27.98 2011-12-21 21:04:25.000 355 33352.52 371.99 2318.24 27.98 2011-12-21 21:04:26.000 355 33352.55 371.98 2318.32 27.98 2011-12-21 21:04:27.000 355 33352.55 371.98 2318.27 27.98 2011-12-21 21:04:28.000 355 33352.62 372.00 2318.23 27.98 2011-12-21 21:04:29.000 355 33352.66 372.01 2318.21 27.98 2011-12-21 21:04:30.000 355 33352.72 372.00 2318.27 27.98 2011-12-21 21:04:31.000 355 33352.65 372.00 2318.36 27.98 2011-12-21 21:04:32.000 355 33352.67 371.98 2318.21 27.98 2011-12-21 21:04:33.000 355 33352.57 371.98 2318.39 27.98 2011-12-21 21:04:34.000 355 33352.70 372.03 2318.34 27.98 2011-12-21 21:04:35.000 355 33352.61 371.99 2318.24 27.98 2011-12-21 21:04:36.000 355 33352.63 372.03 2318.26 27.98 2011-12-21 21:04:37.000 355 33352.57 371.98 2318.37 27.98 2011-12-21 21:04:38.000 355 33352.62 371.97 2318.28 27.98 2011-12-21 21:04:39.000 355 33352.60 372.04 2318.32 27.98 2011-12-21 21:04:40.000 355 33352.61 371.97 2318.24 27.98 2011-12-21 21:04:41.000 355 33352.63 371.98 2318.30 27.98 2011-12-21 21:04:42.000 355 33352.65 371.99 2318.37 27.98 2011-12-21 21:04:42.000 355 33352.71 372.03 2318.29 27.98 2011-12-21 21:04:44.000 355 33352.68 372.02 2318.30 27.98 2011-12-21 21:04:45.000 355 33352.62 371.96 2318.28 27.98 2011-12-21 21:04:46.000 355 33352.67 372.01 2318.32 27.98 2011-12-21 21:04:47.000 355 33352.64 372.04 2318.28 27.98 2011-12-21 21:04:48.000 355 33352.67 372.01 2318.34 27.98 2011-12-21 21:04:49.000 355 33352.68 372.02 2318.22 27.98 2011-12-21 21:04:50.000 355 33352.68 371.99 2318.24 27.98 2011-12-21 21:04:51.000 355 33352.61 372.05 2318.39 27.98 2011-12-21 21:04:52.000 355 33352.71 372.01 2318.34 27.98 2011-12-21 21:04:53.000 355 33352.62 372.04 2318.31 27.98 2011-12-21 21:04:54.000 355 33352.63 372.05 2318.26 27.98 2011-12-21 21:04:55.000 355 33352.65 372.03 2318.29 27.98 2011-12-21 21:04:55.000 355 33352.72 372.00 2318.31 27.98 2011-12-21 21:04:57.000 355 33352.65 372.02 2318.33 27.98 2011-12-21 21:04:58.000 355 33352.67 372.06 2318.21 27.98 2011-12-21 21:04:59.000 355 33352.67 372.04 2318.27 27.98 2011-12-21 21:05:00.000 355 33352.67 372.01 2318.32 27.98 2011-12-21 21:05:01.000 355 33352.66 372.01 2318.25 27.98 2011-12-21 21:05:02.000 355 33352.64 372.02 2318.33 27.98 2011-12-21 21:05:03.000 355 33352.83 372.04 2318.27 27.98 2011-12-21 21:05:04.000 355 33352.66 372.06 2318.36 27.98 2011-12-21 21:05:05.000 355 33352.72 372.03 2318.35 27.98 2011-12-21 21:05:06.000 355 33352.76 372.02 2318.31 27.98 2011-12-21 21:05:07.000 355 33352.79 372.06 2318.35 27.98 2011-12-21 21:05:08.000 355 33352.62 372.06 2318.25 27.98 2011-12-21 21:05:09.000 355 33352.79 372.09 2318.30 27.98 2011-12-21 21:05:10.000 355 33352.64 372.03 2318.27 27.98 2011-12-21 21:05:11.000 355 33352.70 372.02 2318.25 27.98 2011-12-21 21:05:12.000 355 33352.73 372.08 2318.33 27.98 2011-12-21 21:05:13.000 355 33352.71 372.04 2318.22 27.98 2011-12-21 21:05:14.000 355 33352.77 372.02 2318.26 27.98 2011-12-21 21:05:15.000 355 33352.64 372.03 2318.34 27.98 2011-12-21 21:05:16.000 355 33352.71 372.06 2318.35 27.98 2011-12-21 21:05:17.000 355 33352.78 372.05 2318.31 27.98 2011-12-21 21:05:18.000 355 33352.75 372.06 2318.32 27.98 2011-12-21 21:05:19.000 355 33352.81 372.05 2318.30 27.98 2011-12-21 21:05:20.000 355 33352.67 372.06 2318.24 27.98 2011-12-21 21:05:21.000 355 33352.83 372.06 2318.23 27.98 2011-12-21 21:05:22.000 355 33352.77 372.04 2318.34 27.98 2011-12-21 21:05:23.000 355 33352.82 372.04 2318.36 27.98 2011-12-21 21:05:24.000 355 33352.77 372.10 2318.40 27.98 2011-12-21 21:05:25.000 355 33352.82 372.06 2318.29 27.98 2011-12-21 21:05:26.000 355 33352.77 372.05 2318.29 27.98 2011-12-21 21:05:27.000 355 33352.86 372.03 2318.33 27.98 2011-12-21 21:05:28.000 355 33352.83 372.07 2318.41 27.98 2011-12-21 21:05:29.000 355 33352.77 372.04 2318.33 27.98 2011-12-21 21:05:30.000 355 33352.82 372.05 2318.24 27.98 2011-12-21 21:05:31.000 355 33352.81 372.01 2318.30 27.98 2011-12-21 21:05:32.000 355 33352.74 372.06 2318.26 27.98 2011-12-21 21:05:33.000 355 33352.88 372.04 2318.26 27.98 2011-12-21 21:05:34.000 355 33352.84 372.07 2318.32 27.98 2011-12-21 21:05:35.000 355 33352.85 372.10 2318.32 27.98 2011-12-21 21:05:36.000 355 33352.89 372.09 2318.21 27.98 2011-12-21 21:05:36.000 355 33352.77 372.04 2318.29 27.98 2011-12-21 21:05:38.000 355 33352.83 372.10 2318.24 27.98 2011-12-21 21:05:39.000 355 33352.89 372.06 2318.30 27.98 2011-12-21 21:05:40.000 355 33352.83 372.04 2318.34 27.98 2011-12-21 21:05:41.000 355 33352.85 372.05 2318.30 27.98 2011-12-21 21:05:42.000 355 33352.87 372.06 2318.26 27.98 2011-12-21 21:05:43.000 355 33352.83 372.02 2318.27 27.98 2011-12-21 21:05:44.000 355 33352.76 372.05 2318.29 27.98 2011-12-21 21:05:45.000 355 33352.86 372.06 2318.30 27.98 2011-12-21 21:05:46.000 355 33352.88 372.07 2318.26 27.98 2011-12-21 21:05:47.000 355 33352.80 372.04 2318.21 27.98 2011-12-21 21:05:48.000 355 33352.93 372.02 2318.24 27.98 2011-12-21 21:05:49.000 355 33352.90 372.03 2318.27 27.98 2011-12-21 21:05:49.000 355 33352.90 371.98 2318.27 27.98 2011-12-21 21:05:51.000 355 33352.83 372.04 2318.30 27.98 2011-12-21 21:05:52.000 355 33352.93 372.03 2318.22 27.98 2011-12-21 21:05:53.000 355 33352.83 372.02 2318.25 27.98 2011-12-21 21:05:54.000 355 33352.89 372.04 2318.24 27.98 2011-12-21 21:05:55.000 355 33352.97 372.04 2318.17 27.98 2011-12-21 21:05:56.000 355 33352.93 372.06 2318.26 27.98 2011-12-21 21:05:57.000 355 33352.92 372.07 2318.33 27.98 2011-12-21 21:05:58.000 355 33352.95 372.04 2318.17 27.98 2011-12-21 21:05:59.000 355 33352.93 372.04 2318.17 27.98 2011-12-21 21:06:00.000 355 33352.90 372.03 2318.22 27.98 2011-12-21 21:06:01.000 355 33352.89 372.04 2318.21 27.98 2011-12-21 21:06:02.000 355 33352.81 372.03 2318.18 27.98 2011-12-21 21:06:03.000 355 33352.93 372.03 2318.27 27.98 2011-12-21 21:06:04.000 355 33352.84 372.02 2318.29 27.98 2011-12-21 21:06:05.000 355 33352.91 372.03 2318.32 27.98 2011-12-21 21:06:06.000 355 33352.90 372.04 2318.25 27.98 2011-12-21 21:06:07.000 355 33352.89 372.06 2318.27 27.98 2011-12-21 21:06:08.000 355 33352.88 372.07 2318.27 27.98 2011-12-21 21:06:09.000 355 33352.92 372.00 2318.24 27.98 2011-12-21 21:06:10.000 355 33352.85 372.04 2318.20 27.98 2011-12-21 21:06:11.000 355 33352.86 372.03 2318.14 27.98 2011-12-21 21:06:12.000 355 33352.90 372.05 2318.26 27.98 2011-12-21 21:06:13.000 355 33352.84 372.02 2318.29 27.98 2011-12-21 21:06:14.000 355 33352.92 372.01 2318.28 27.98 2011-12-21 21:06:15.000 355 33352.88 372.04 2318.30 27.98 2011-12-21 21:06:16.000 355 33352.81 372.04 2318.33 27.98 2011-12-21 21:06:17.000 355 33352.87 372.02 2318.22 27.98 2011-12-21 21:06:18.000 355 33352.91 372.02 2318.32 27.98 2011-12-21 21:06:19.000 355 33352.92 372.00 2318.26 27.98 2011-12-21 21:06:20.000 355 33352.84 372.00 2318.30 27.98 2011-12-21 21:06:21.000 355 33352.84 372.03 2318.29 27.98 2011-12-21 21:06:22.000 355 33352.89 372.00 2318.27 27.98 2011-12-21 21:06:23.000 355 33352.77 371.98 2318.26 27.98 2011-12-21 21:06:24.000 355 33352.90 372.04 2318.24 27.98 2011-12-21 21:06:25.000 355 33352.90 372.01 2318.19 27.98 2011-12-21 21:06:26.000 355 33352.83 372.05 2318.35 27.98 2011-12-21 21:06:27.000 355 33352.85 372.04 2318.34 27.98 2011-12-21 21:06:28.000 355 33352.83 372.04 2318.25 27.98 2011-12-21 21:06:29.000 355 33352.74 372.06 2318.31 27.98 2011-12-21 21:06:30.000 355 33352.79 372.04 2318.35 27.98 2011-12-21 21:06:30.000 355 33352.88 372.02 2318.31 27.98 2011-12-21 21:06:32.000 355 33352.75 372.04 2318.27 27.98 2011-12-21 21:06:33.000 355 33352.76 372.10 2318.28 27.98 2011-12-21 21:06:34.000 355 33352.93 372.05 2318.39 27.98 2011-12-21 21:06:35.000 355 33352.75 372.03 2318.42 27.98 2011-12-21 21:06:36.000 355 33352.77 372.06 2318.34 27.98 2011-12-21 21:06:37.000 355 33352.81 372.07 2318.37 27.98 2011-12-21 21:06:38.000 355 33352.90 372.08 2318.28 27.98 2011-12-21 21:06:39.000 355 33352.73 372.07 2318.39 27.98 2011-12-21 21:06:40.000 355 33352.80 372.07 2318.30 27.98 2011-12-21 21:06:41.000 355 33352.80 372.03 2318.25 27.98 2011-12-21 21:06:42.000 355 33352.79 372.06 2318.38 27.98 2011-12-21 21:06:43.000 355 33352.80 372.07 2318.30 27.98 2011-12-21 21:06:43.000 355 33352.77 372.09 2318.32 27.98 2011-12-21 21:06:45.000 355 33352.88 372.07 2318.24 27.98 2011-12-21 21:06:46.000 355 33352.83 372.09 2318.27 27.98 2011-12-21 21:06:47.000 355 33352.86 372.09 2318.37 27.98 2011-12-21 21:06:48.000 355 33352.81 372.06 2318.33 27.98 2011-12-21 21:06:49.000 355 33352.77 372.10 2318.33 27.98 2011-12-21 21:06:50.000 355 33352.79 372.11 2318.33 27.98 2011-12-21 21:06:51.000 355 33352.77 372.06 2318.39 27.98 2011-12-21 21:06:52.000 355 33352.83 372.06 2318.28 27.98 2011-12-21 21:06:53.000 355 33352.76 372.06 2318.37 27.98 2011-12-21 21:06:54.000 355 33352.76 372.04 2318.42 27.98 2011-12-21 21:06:55.000 355 33352.79 372.06 2318.40 27.98 2011-12-21 21:06:56.000 355 33352.79 372.13 2318.39 27.98 2011-12-21 21:06:57.000 355 33352.90 372.06 2318.37 27.98 2011-12-21 21:06:58.000 355 33352.90 372.12 2318.31 27.98 2011-12-21 21:06:59.000 355 33352.86 372.09 2318.30 27.98 2011-12-21 21:07:00.000 355 33352.80 372.10 2318.31 27.98 2011-12-21 21:07:01.000 355 33352.85 372.06 2318.28 27.98 2011-12-21 21:07:02.000 355 33352.90 372.11 2318.28 27.98 2011-12-21 21:07:03.000 355 33352.83 372.10 2318.32 27.98 2011-12-21 21:07:04.000 355 33352.92 372.07 2318.34 27.98 2011-12-21 21:07:05.000 355 33352.87 372.08 2318.32 27.98 2011-12-21 21:07:06.000 355 33352.89 372.07 2318.29 27.98 2011-12-21 21:07:07.000 355 33352.96 372.09 2318.31 27.98 2011-12-21 21:07:08.000 355 33352.94 372.11 2318.27 27.98 2011-12-21 21:07:09.000 355 33353.07 372.04 2318.32 27.98 2011-12-21 21:07:10.000 355 33352.92 372.05 2318.32 27.98 2011-12-21 21:07:11.000 355 33352.96 372.13 2318.34 27.98 2011-12-21 21:07:12.000 355 33352.93 372.10 2318.38 27.98 2011-12-21 21:07:13.000 355 33352.96 372.08 2318.30 27.98 2011-12-21 21:07:14.000 355 33352.94 372.04 2318.33 27.98 2011-12-21 21:07:15.000 355 33352.98 372.06 2318.39 27.98 2011-12-21 21:07:16.000 355 33353.02 372.07 2318.32 27.98 2011-12-21 21:07:17.000 355 33353.02 372.10 2318.33 27.98 2011-12-21 21:07:18.000 355 33353.03 372.04 2318.32 27.98 2011-12-21 21:07:19.000 355 33353.05 372.02 2318.28 27.98 2011-12-21 21:07:20.000 355 33353.02 372.08 2318.25 27.98 2011-12-21 21:07:21.000 355 33353.14 372.05 2318.17 27.98 2011-12-21 21:07:22.000 355 33352.99 372.05 2318.22 27.98 2011-12-21 21:07:23.000 355 33353.05 372.02 2318.22 27.98 2011-12-21 21:07:24.000 355 33353.11 372.04 2318.20 27.98 2011-12-21 21:07:24.000 355 33353.14 372.06 2318.27 27.98 2011-12-21 21:07:26.000 355 33353.08 372.06 2318.24 27.98 2011-12-21 21:07:27.000 355 33353.15 372.03 2318.32 27.98 2011-12-21 21:07:28.000 355 33353.09 372.00 2318.27 27.98 2011-12-21 21:07:29.000 355 33353.15 372.07 2318.31 27.98 2011-12-21 21:07:30.000 355 33353.08 372.03 2318.34 27.98 2011-12-21 21:07:31.000 355 33353.13 372.04 2318.28 27.98 2011-12-21 21:07:32.000 355 33353.13 372.07 2318.25 27.98 2011-12-21 21:07:33.000 355 33353.14 372.02 2318.25 27.98 2011-12-21 21:07:34.000 355 33353.07 372.06 2318.33 27.98 2011-12-21 21:07:35.000 355 33353.25 372.06 2318.24 27.98 2011-12-21 21:07:36.000 355 33353.18 372.04 2318.21 27.98 2011-12-21 21:07:37.000 355 33353.26 372.04 2318.28 27.98 2011-12-21 21:07:37.000 355 33353.26 372.01 2318.29 27.98 2011-12-21 21:07:39.000 355 33353.25 372.04 2318.20 27.98 2011-12-21 21:07:40.000 355 33353.06 372.04 2318.22 27.98 2011-12-21 21:07:41.000 355 33353.19 372.04 2318.26 27.98 2011-12-21 21:07:42.000 355 33353.18 372.02 2318.22 27.98 2011-12-21 21:07:43.000 355 33353.27 372.06 2318.21 27.98 2011-12-21 21:07:44.000 355 33353.21 372.04 2318.21 27.98 2011-12-21 21:07:45.000 355 33353.27 372.05 2318.18 27.98 2011-12-21 21:07:46.000 355 33353.27 372.07 2318.22 27.98 2011-12-21 21:07:47.000 355 33353.26 372.05 2318.21 27.98 2011-12-21 21:07:48.000 355 33353.27 372.02 2318.21 27.98 2011-12-21 21:07:49.000 355 33353.20 372.02 2318.28 27.98 2011-12-21 21:07:50.000 355 33353.21 372.07 2318.24 27.98 2011-12-21 21:07:51.000 355 33353.24 372.03 2318.27 27.98 2011-12-21 21:07:52.000 355 33353.23 372.04 2318.26 27.98 2011-12-21 21:07:53.000 355 33353.24 372.00 2318.17 27.98 2011-12-21 21:07:54.000 355 33353.21 371.98 2318.21 27.98 2011-12-21 21:07:55.000 355 33353.23 372.05 2318.15 27.98 2011-12-21 21:07:56.000 355 33353.23 372.04 2318.24 27.98 2011-12-21 21:07:57.000 355 33353.29 372.01 2318.30 27.98 2011-12-21 21:07:58.000 355 33353.21 372.04 2318.22 27.98 2011-12-21 21:07:59.000 355 33353.25 372.04 2318.21 27.98 2011-12-21 21:08:00.000 355 33353.26 372.00 2318.20 27.98 2011-12-21 21:08:01.000 355 33353.21 372.03 2318.24 27.98 2011-12-21 21:08:02.000 355 33353.24 372.01 2318.26 27.98 2011-12-21 21:08:03.000 355 33353.22 372.06 2318.20 27.98 2011-12-21 21:08:04.000 355 33353.23 372.06 2318.14 27.98 2011-12-21 21:08:05.000 355 33353.27 372.05 2318.22 27.98 2011-12-21 21:08:06.000 355 33353.25 372.08 2318.25 27.98 2011-12-21 21:08:07.000 355 33353.20 372.03 2318.22 27.98 2011-12-21 21:08:08.000 355 33353.23 372.01 2318.21 27.98 2011-12-21 21:08:09.000 355 33353.25 372.02 2318.32 27.98 2011-12-21 21:08:10.000 355 33353.23 372.03 2318.17 27.98 2011-12-21 21:08:11.000 355 33353.28 372.05 2318.23 27.98 2011-12-21 21:08:12.000 355 33353.27 372.05 2318.18 27.98 2011-12-21 21:08:13.000 355 33353.30 372.05 2318.28 27.98 2011-12-21 21:08:14.000 355 33353.17 372.09 2318.32 27.98 2011-12-21 21:08:15.000 355 33353.32 372.07 2318.20 27.98 2011-12-21 21:08:16.000 355 33353.18 372.01 2318.24 27.98 2011-12-21 21:08:17.000 355 33353.31 372.04 2318.25 27.98 2011-12-21 21:08:18.000 355 33353.23 372.04 2318.26 27.98 2011-12-21 21:08:18.000 355 33353.27 372.04 2318.22 27.98 2011-12-21 21:08:20.000 355 33353.30 372.04 2318.28 27.98 2011-12-21 21:08:21.000 355 33353.29 372.03 2318.21 27.98 2011-12-21 21:08:22.000 355 33353.20 372.04 2318.26 27.98 2011-12-21 21:08:23.000 355 33353.21 372.04 2318.21 27.98 2011-12-21 21:08:24.000 355 33353.21 372.04 2318.22 27.98 2011-12-21 21:08:25.000 355 33353.27 372.05 2318.18 27.98 2011-12-21 21:08:26.000 355 33353.30 372.05 2318.31 27.98 2011-12-21 21:08:27.000 355 33353.23 372.06 2318.22 27.98 2011-12-21 21:08:28.000 355 33353.26 372.06 2318.24 27.98 2011-12-21 21:08:29.000 355 33353.20 372.00 2318.17 27.98 2011-12-21 21:08:30.000 355 33353.21 371.99 2318.21 27.98 2011-12-21 21:08:31.000 355 33353.25 371.99 2318.28 27.98 2011-12-21 21:08:31.000 355 33353.27 372.04 2318.30 27.98 2011-12-21 21:08:33.000 355 33353.38 372.01 2318.25 27.98 2011-12-21 21:08:34.000 355 33353.31 372.00 2318.23 27.98 2011-12-21 21:08:35.000 355 33353.25 372.05 2318.18 27.98 2011-12-21 21:08:36.000 355 33353.25 372.04 2318.21 27.98 2011-12-21 21:08:37.000 355 33353.32 372.02 2318.32 27.98 2011-12-21 21:08:38.000 355 33353.33 372.03 2318.28 27.98 2011-12-21 21:08:39.000 355 33353.30 372.03 2318.21 27.98 2011-12-21 21:08:40.000 355 33353.30 372.00 2318.17 27.98 2011-12-21 21:08:41.000 355 33353.27 372.01 2318.26 27.98 2011-12-21 21:08:42.000 355 33353.23 371.99 2318.24 27.98 2011-12-21 21:08:43.000 355 33353.26 372.01 2318.28 27.98 2011-12-21 21:08:44.000 355 33353.29 372.02 2318.30 27.98 2011-12-21 21:08:45.000 355 33353.29 372.00 2318.33 27.98 2011-12-21 21:08:46.000 355 33353.25 372.03 2318.33 27.98 2011-12-21 21:08:47.000 355 33353.31 372.05 2318.30 27.98 2011-12-21 21:08:48.000 355 33353.23 372.04 2318.35 27.98 2011-12-21 21:08:49.000 355 33353.26 372.02 2318.33 27.98 2011-12-21 21:08:50.000 355 33353.32 372.03 2318.21 27.98 2011-12-21 21:08:51.000 355 33353.15 371.99 2318.22 27.98 2011-12-21 21:08:52.000 355 33353.23 372.01 2318.24 27.98 2011-12-21 21:08:53.000 355 33353.23 372.00 2318.25 27.98 2011-12-21 21:08:54.000 355 33353.28 371.96 2318.17 27.98 2011-12-21 21:08:55.000 355 33353.27 371.98 2318.34 27.98 2011-12-21 21:08:56.000 355 33353.30 372.01 2318.21 27.98 2011-12-21 21:08:57.000 355 33353.33 372.02 2318.25 27.98 2011-12-21 21:08:58.000 355 33353.36 372.05 2318.24 27.98 2011-12-21 21:08:59.000 355 33353.18 372.03 2318.36 27.98 2011-12-21 21:09:00.000 355 33353.38 372.02 2318.27 27.98 2011-12-21 21:09:01.000 355 33353.32 372.00 2318.24 27.98 2011-12-21 21:09:02.000 355 33353.29 372.00 2318.25 27.98 2011-12-21 21:09:03.000 355 33353.20 372.04 2318.36 27.98 2011-12-21 21:09:04.000 355 33353.39 372.02 2318.23 27.98 2011-12-21 21:09:05.000 355 33353.31 371.99 2318.28 27.98 2011-12-21 21:09:06.000 355 33353.26 372.00 2318.27 27.98 2011-12-21 21:09:07.000 355 33353.33 371.97 2318.30 27.98 2011-12-21 21:09:08.000 355 33353.28 372.00 2318.27 27.98 2011-12-21 21:09:09.000 355 33353.33 372.01 2318.24 27.98 2011-12-21 21:09:10.000 355 33353.28 372.01 2318.32 27.98 2011-12-21 21:09:11.000 355 33353.23 372.00 2318.33 27.98 2011-12-21 21:09:12.000 355 33353.30 371.96 2318.29 27.98 2011-12-21 21:09:12.000 355 33353.29 371.94 2318.21 27.98 2011-12-21 21:09:14.000 355 33353.35 372.00 2318.33 27.98 2011-12-21 21:09:15.000 355 33353.25 371.97 2318.25 27.98 2011-12-21 21:09:16.000 355 33353.31 372.01 2318.18 27.98 2011-12-21 21:09:17.000 355 33353.26 371.98 2318.22 27.98 2011-12-21 21:09:18.000 355 33353.23 371.97 2318.23 27.98 2011-12-21 21:09:19.000 355 33353.28 371.97 2318.30 27.98 2011-12-21 21:09:20.000 355 33353.27 372.01 2318.22 27.98 2011-12-21 21:09:21.000 355 33353.30 371.98 2318.17 27.98 2011-12-21 21:09:22.000 355 33353.30 371.93 2318.28 27.98 2011-12-21 21:09:23.000 355 33353.26 371.96 2318.30 27.98 2011-12-21 21:09:24.000 355 33353.31 371.97 2318.25 27.98 2011-12-21 21:09:25.000 355 33353.29 372.01 2318.24 27.98 2011-12-21 21:09:25.000 355 33353.29 372.00 2318.25 27.98 2011-12-21 21:09:27.000 355 33353.29 371.99 2318.29 27.98 2011-12-21 21:09:28.000 355 33353.34 371.99 2318.16 27.98 2011-12-21 21:09:29.000 355 33353.41 371.99 2318.30 27.98 2011-12-21 21:09:30.000 355 33353.32 371.96 2318.30 27.98 2011-12-21 21:09:31.000 355 33353.36 371.99 2318.20 27.98 2011-12-21 21:09:32.000 355 33353.32 371.94 2318.26 27.98 2011-12-21 21:09:33.000 355 33353.29 371.97 2318.26 27.98 2011-12-21 21:09:34.000 355 33353.33 371.94 2318.32 27.98 2011-12-21 21:09:35.000 355 33353.20 371.94 2318.30 27.98 2011-12-21 21:09:36.000 355 33353.33 371.92 2318.25 27.98 2011-12-21 21:09:37.000 355 33353.26 371.95 2318.20 27.98 2011-12-21 21:09:38.000 355 33353.26 371.95 2318.27 27.98 2011-12-21 21:09:39.000 355 33353.27 372.00 2318.29 27.98 2011-12-21 21:09:40.000 355 33353.33 371.94 2318.30 27.98 2011-12-21 21:09:41.000 355 33353.35 371.93 2318.25 27.98 2011-12-21 21:09:42.000 355 33353.20 371.92 2318.24 27.98 2011-12-21 21:09:43.000 355 33353.28 371.95 2318.28 27.98 2011-12-21 21:09:44.000 355 33353.30 371.94 2318.36 27.98 2011-12-21 21:09:45.000 355 33353.32 371.91 2318.23 27.98 2011-12-21 21:09:46.000 355 33353.25 371.96 2318.27 27.98 2011-12-21 21:09:47.000 355 33353.32 371.96 2318.31 27.98 2011-12-21 21:09:48.000 355 33353.30 371.95 2318.27 27.98 2011-12-21 21:09:49.000 355 33353.34 371.91 2318.30 27.98 2011-12-21 21:09:50.000 355 33353.32 371.93 2318.25 27.98 2011-12-21 21:09:51.000 355 33353.35 371.94 2318.30 27.98 2011-12-21 21:09:52.000 355 33353.33 371.92 2318.30 27.98 2011-12-21 21:09:53.000 355 33353.29 371.93 2318.23 27.98 2011-12-21 21:09:54.000 355 33353.34 371.92 2318.23 27.98 2011-12-21 21:09:55.000 355 33353.32 371.89 2318.20 27.98 2011-12-21 21:09:56.000 355 33353.36 371.95 2318.32 27.98 2011-12-21 21:09:57.000 355 33353.36 371.89 2318.27 27.98 2011-12-21 21:09:58.000 355 33353.39 371.90 2318.32 27.98 2011-12-21 21:09:59.000 355 33353.43 371.93 2318.32 27.98 2011-12-21 21:10:00.000 355 33353.31 371.88 2318.26 27.98 2011-12-21 21:10:01.000 355 33353.45 371.89 2318.27 27.98 2011-12-21 21:10:02.000 355 33353.30 371.90 2318.20 27.98 2011-12-21 21:10:03.000 355 33353.36 371.91 2318.22 27.98 2011-12-21 21:10:04.000 355 33353.37 371.92 2318.21 27.98 2011-12-21 21:10:05.000 355 33353.39 371.90 2318.30 27.98 2011-12-21 21:10:06.000 355 33353.40 371.89 2318.31 27.98 2011-12-21 21:10:06.000 355 33353.35 371.96 2318.24 27.98 2011-12-21 21:10:08.000 355 33353.38 371.90 2318.24 27.98 2011-12-21 21:10:09.000 355 33353.43 371.93 2318.27 27.98 2011-12-21 21:10:10.000 355 33353.36 371.93 2318.24 27.98 2011-12-21 21:10:11.000 355 33353.32 371.88 2318.27 27.98 2011-12-21 21:10:12.000 355 33353.32 371.88 2318.20 27.98 2011-12-21 21:10:13.000 355 33353.30 371.91 2318.33 27.98 2011-12-21 21:10:14.000 355 33353.41 371.91 2318.15 27.98 2011-12-21 21:10:15.000 355 33353.46 371.92 2318.17 27.98 2011-12-21 21:10:16.000 355 33353.43 371.93 2318.27 27.98 2011-12-21 21:10:17.000 355 33353.39 371.92 2318.27 27.98 2011-12-21 21:10:18.000 355 33353.30 371.87 2318.26 27.98 2011-12-21 21:10:19.000 355 33353.42 371.93 2318.18 27.98 2011-12-21 21:10:19.000 355 33353.41 371.90 2318.19 27.98 2011-12-21 21:10:21.000 355 33353.38 371.91 2318.20 27.98 2011-12-21 21:10:22.000 355 33353.33 371.87 2318.15 27.98 2011-12-21 21:10:23.000 355 33353.41 371.84 2318.21 27.98 2011-12-21 21:10:24.000 355 33353.39 371.85 2318.23 27.98 2011-12-21 21:10:25.000 355 33353.48 371.84 2318.28 27.98 2011-12-21 21:10:26.000 355 33353.50 371.84 2318.24 27.98 2011-12-21 21:10:27.000 355 33353.44 371.88 2318.23 27.98 2011-12-21 21:10:28.000 355 33353.50 371.89 2318.17 27.98 2011-12-21 21:10:29.000 355 33353.29 371.84 2318.20 27.98 2011-12-21 21:10:30.000 355 33353.50 371.84 2318.15 27.98 2011-12-21 21:10:31.000 355 33353.50 371.84 2318.22 27.98 2011-12-21 21:10:32.000 355 33353.48 371.80 2318.22 27.98 2011-12-21 21:10:33.000 355 33353.53 371.82 2318.21 27.98 2011-12-21 21:10:34.000 355 33353.36 371.83 2318.20 27.98 2011-12-21 21:10:35.000 355 33353.60 371.83 2318.23 27.98 2011-12-21 21:10:36.000 355 33353.47 371.80 2318.28 27.98 2011-12-21 21:10:37.000 355 33353.50 371.87 2318.17 27.98 2011-12-21 21:10:38.000 355 33353.48 371.84 2318.22 27.98 2011-12-21 21:10:39.000 355 33353.53 371.82 2318.17 27.98 2011-12-21 21:10:40.000 355 33353.50 371.79 2318.28 27.98 2011-12-21 21:10:41.000 355 33353.42 371.79 2318.26 27.98 2011-12-21 21:10:42.000 355 33353.53 371.80 2318.26 27.98 2011-12-21 21:10:43.000 355 33353.54 371.80 2318.24 27.98 2011-12-21 21:10:44.000 355 33353.54 371.81 2318.21 27.98 2011-12-21 21:10:45.000 355 33353.51 371.80 2318.23 27.98 2011-12-21 21:10:46.000 355 33353.53 371.80 2318.27 27.98 2011-12-21 21:10:47.000 355 33353.45 371.81 2318.27 27.98 2011-12-21 21:10:48.000 355 33353.53 371.80 2318.20 27.98 2011-12-21 21:10:49.000 355 33353.56 371.81 2318.28 27.98 2011-12-21 21:10:50.000 355 33353.57 371.82 2318.22 27.98 2011-12-21 21:10:51.000 355 33353.63 371.81 2318.20 27.98 2011-12-21 21:10:52.000 355 33353.53 371.78 2318.26 27.98 2011-12-21 21:10:53.000 355 33353.46 371.83 2318.24 27.98 2011-12-21 21:10:54.000 355 33353.58 371.82 2318.18 27.98 2011-12-21 21:10:55.000 355 33353.60 371.81 2318.19 27.98 2011-12-21 21:10:56.000 355 33353.58 371.82 2318.21 27.98 2011-12-21 21:10:57.000 355 33353.63 371.77 2318.25 27.98 2011-12-21 21:10:58.000 355 33353.55 371.78 2318.19 27.98 2011-12-21 21:10:59.000 355 33353.59 371.81 2318.15 27.98 2011-12-21 21:11:00.000 355 33353.52 371.79 2318.24 27.98 2011-12-21 21:11:00.000 355 33353.59 371.74 2318.22 27.98 2011-12-21 21:11:02.000 355 33353.69 371.75 2318.23 27.98 2011-12-21 21:11:03.000 355 33353.69 371.81 2318.14 27.98 2011-12-21 21:11:04.000 355 33353.47 371.80 2318.17 27.98 2011-12-21 21:11:05.000 355 33353.54 371.75 2318.22 27.98 2011-12-21 21:11:06.000 355 33353.46 371.75 2318.16 27.98 2011-12-21 21:11:07.000 355 33353.62 371.74 2318.21 27.98 2011-12-21 21:11:08.000 355 33353.59 371.80 2318.17 27.98 2011-12-21 21:11:09.000 355 33353.64 371.73 2318.29 27.98 2011-12-21 21:11:10.000 355 33353.53 371.77 2318.26 27.98 2011-12-21 21:11:11.000 355 33353.61 371.77 2318.16 27.98 2011-12-21 21:11:12.000 355 33353.61 371.77 2318.21 27.98 2011-12-21 21:11:13.000 355 33353.54 371.76 2318.26 27.98 2011-12-21 21:11:13.000 355 33353.50 371.78 2318.20 27.98 2011-12-21 21:11:15.000 355 33353.43 371.74 2318.24 27.98 2011-12-21 21:11:16.000 355 33353.58 371.75 2318.29 27.98 2011-12-21 21:11:17.000 355 33353.56 371.70 2318.26 27.98 2011-12-21 21:11:18.000 355 33353.53 371.75 2318.27 27.98 2011-12-21 21:11:19.000 355 33353.56 371.74 2318.21 27.98 2011-12-21 21:11:20.000 355 33353.58 371.72 2318.15 27.98 2011-12-21 21:11:21.000 355 33353.68 371.72 2318.22 27.98 2011-12-21 21:11:22.000 355 33353.61 371.73 2318.23 27.98 2011-12-21 21:11:23.000 355 33353.57 371.74 2318.20 27.98 2011-12-21 21:11:24.000 355 33353.56 371.73 2318.15 27.98 2011-12-21 21:11:25.000 355 33353.55 371.69 2318.17 27.98 2011-12-21 21:11:26.000 355 33353.58 371.71 2318.24 27.98 2011-12-21 21:11:27.000 355 33353.61 371.69 2318.23 27.98 2011-12-21 21:11:28.000 355 33353.54 371.74 2318.21 27.98 2011-12-21 21:11:29.000 355 33353.61 371.73 2318.20 27.98 2011-12-21 21:11:30.000 355 33353.58 371.73 2318.24 27.98 2011-12-21 21:11:31.000 355 33353.56 371.76 2318.23 27.98 2011-12-21 21:11:32.000 355 33353.60 371.74 2318.22 27.98 2011-12-21 21:11:33.000 355 33353.64 371.64 2318.22 27.98 2011-12-21 21:11:34.000 355 33353.60 371.71 2318.19 27.98 2011-12-21 21:11:35.000 355 33353.59 371.70 2318.18 27.98 2011-12-21 21:11:36.000 355 33353.57 371.69 2318.16 27.98 2011-12-21 21:11:37.000 355 33353.60 371.68 2318.20 27.98 2011-12-21 21:11:38.000 355 33353.60 371.69 2318.23 27.98 2011-12-21 21:11:39.000 355 33353.61 371.69 2318.24 27.98 2011-12-21 21:11:40.000 355 33353.64 371.69 2318.16 27.98 2011-12-21 21:11:41.000 355 33353.65 371.66 2318.14 27.98 2011-12-21 21:11:42.000 355 33353.57 371.68 2318.20 27.98 2011-12-21 21:11:43.000 355 33353.61 371.73 2318.27 27.98 2011-12-21 21:11:44.000 355 33353.67 371.72 2318.16 27.98 2011-12-21 21:11:45.000 355 33353.57 371.68 2318.26 27.98 2011-12-21 21:11:46.000 355 33353.63 371.68 2318.26 27.98 2011-12-21 21:11:47.000 355 33353.67 371.67 2318.18 27.98 2011-12-21 21:11:48.000 355 33353.62 371.67 2318.19 27.98 2011-12-21 21:11:49.000 355 33353.56 371.67 2318.17 27.98 2011-12-21 21:11:50.000 355 33353.67 371.73 2318.20 27.98 2011-12-21 21:11:51.000 355 33353.61 371.64 2318.27 27.98 2011-12-21 21:11:52.000 355 33353.51 371.68 2318.19 27.98 2011-12-21 21:11:53.000 355 33353.69 371.67 2318.21 27.98 2011-12-21 21:11:54.000 355 33353.58 371.68 2318.14 27.98 2011-12-21 21:11:54.000 355 33353.59 371.69 2318.26 27.99 2011-12-21 21:11:56.000 355 33353.59 371.67 2318.24 27.98 2011-12-21 21:11:57.000 355 33353.58 371.68 2318.19 27.98 2011-12-21 21:11:58.000 355 33353.58 371.67 2318.26 27.98 2011-12-21 21:11:59.000 355 33353.64 371.69 2318.24 27.98 2011-12-21 21:12:00.000 355 33353.51 371.67 2318.24 27.98 2011-12-21 21:12:01.000 355 33353.66 371.64 2318.24 27.98 2011-12-21 21:12:02.000 355 33353.56 371.66 2318.18 27.98 2011-12-21 21:12:03.000 355 33353.52 371.64 2318.20 27.98 2011-12-21 21:12:04.000 355 33353.61 371.67 2318.29 27.99 2011-12-21 21:12:05.000 355 33353.56 371.65 2318.19 27.98 2011-12-21 21:12:06.000 355 33353.62 371.63 2318.23 27.98 2011-12-21 21:12:07.000 355 33353.54 371.68 2318.23 27.98 2011-12-21 21:12:07.000 355 33353.54 371.67 2318.20 27.98 2011-12-21 21:12:09.000 355 33353.59 371.63 2318.28 27.98 2011-12-21 21:12:10.000 355 33353.54 371.64 2318.28 27.99 2011-12-21 21:12:11.000 355 33353.54 371.63 2318.18 27.98 2011-12-21 21:12:12.000 355 33353.54 371.63 2318.17 27.98 2011-12-21 21:12:13.000 355 33353.56 371.64 2318.26 27.99 2011-12-21 21:12:14.000 355 33353.48 371.66 2318.23 27.98 2011-12-21 21:12:15.000 355 33353.53 371.64 2318.24 27.98 2011-12-21 21:12:16.000 355 33353.51 371.64 2318.21 27.98 2011-12-21 21:12:17.000 355 33353.49 371.65 2318.27 27.98 2011-12-21 21:12:18.000 355 33353.50 371.63 2318.26 27.99 2011-12-21 21:12:19.000 355 33353.47 371.62 2318.27 27.99 2011-12-21 21:12:20.000 355 33353.56 371.67 2318.21 27.99 2011-12-21 21:12:21.000 355 33353.45 371.66 2318.33 27.99 2011-12-21 21:12:22.000 355 33353.46 371.67 2318.28 27.99 2011-12-21 21:12:23.000 355 33353.52 371.65 2318.28 27.99 2011-12-21 21:12:24.000 355 33353.53 371.60 2318.34 27.99 2011-12-21 21:12:25.000 355 33353.48 371.60 2318.27 27.99 2011-12-21 21:12:26.000 355 33353.59 371.65 2318.26 27.99 2011-12-21 21:12:27.000 355 33353.50 371.62 2318.17 27.99 2011-12-21 21:12:28.000 355 33353.57 371.62 2318.28 27.99 2011-12-21 21:12:29.000 355 33353.58 371.61 2318.27 27.99 2011-12-21 21:12:30.000 355 33353.52 371.58 2318.30 27.99 2011-12-21 21:12:31.000 355 33353.61 371.64 2318.32 27.99 2011-12-21 21:12:32.000 355 33353.58 371.63 2318.29 27.99 2011-12-21 21:12:33.000 355 33353.60 371.62 2318.30 27.99 2011-12-21 21:12:34.000 355 33353.48 371.60 2318.19 27.99 2011-12-21 21:12:35.000 355 33353.57 371.60 2318.25 27.99 2011-12-21 21:12:36.000 355 33353.57 371.56 2318.25 27.99 2011-12-21 21:12:37.000 355 33353.61 371.61 2318.23 27.99 2011-12-21 21:12:38.000 355 33353.62 371.61 2318.27 27.99 2011-12-21 21:12:39.000 355 33353.56 371.62 2318.37 27.99 2011-12-21 21:12:40.000 355 33353.58 371.64 2318.18 27.99 2011-12-21 21:12:41.000 355 33353.66 371.56 2318.26 27.99 2011-12-21 21:12:42.000 355 33353.60 371.57 2318.24 27.99 2011-12-21 21:12:43.000 355 33353.57 371.57 2318.20 27.99 2011-12-21 21:12:44.000 355 33353.63 371.60 2318.21 27.99 2011-12-21 21:12:45.000 355 33353.59 371.60 2318.22 27.99 2011-12-21 21:12:46.000 355 33353.57 371.60 2318.30 27.99 2011-12-21 21:12:47.000 355 33353.53 371.59 2318.26 27.99 2011-12-21 21:12:48.000 355 33353.58 371.62 2318.21 27.99 2011-12-21 21:12:48.000 355 33353.51 371.58 2318.30 27.99 2011-12-21 21:12:50.000 355 33353.60 371.58 2318.28 27.99 2011-12-21 21:12:51.000 355 33353.63 371.55 2318.12 27.99 2011-12-21 21:12:52.000 355 33353.67 371.62 2318.28 27.99 2011-12-21 21:12:53.000 355 33353.66 371.59 2318.22 27.99 2011-12-21 21:12:54.000 355 33353.56 371.59 2318.22 27.99 2011-12-21 21:12:55.000 355 33353.60 371.55 2318.30 27.99 2011-12-21 21:12:56.000 355 33353.56 371.61 2318.33 27.99 2011-12-21 21:12:57.000 355 33353.61 371.59 2318.21 27.99 2011-12-21 21:12:58.000 355 33353.63 371.60 2318.21 27.99 2011-12-21 21:12:59.000 355 33353.67 371.65 2318.23 27.99 2011-12-21 21:13:00.000 355 33353.63 371.64 2318.27 27.99 2011-12-21 21:13:01.000 355 33353.64 371.58 2318.18 27.99 2011-12-21 21:13:01.000 355 33353.64 371.61 2318.32 27.99 2011-12-21 21:13:03.000 355 33353.63 371.58 2318.26 27.99 2011-12-21 21:13:04.000 355 33353.56 371.55 2318.27 27.99 2011-12-21 21:13:05.000 355 33353.66 371.61 2318.20 27.99 2011-12-21 21:13:06.000 355 33353.64 371.60 2318.21 27.99 2011-12-21 21:13:07.000 355 33353.69 371.58 2318.24 27.99 2011-12-21 21:13:08.000 355 33353.67 371.55 2318.24 27.99 2011-12-21 21:13:09.000 355 33353.65 371.63 2318.25 27.99 2011-12-21 21:13:10.000 355 33353.58 371.61 2318.30 27.99 2011-12-21 21:13:11.000 355 33353.67 371.55 2318.24 27.99 2011-12-21 21:13:12.000 355 33353.62 371.53 2318.27 27.99 2011-12-21 21:13:13.000 355 33353.70 371.57 2318.26 27.99 2011-12-21 21:13:14.000 355 33353.59 371.58 2318.24 27.99 2011-12-21 21:13:15.000 355 33353.63 371.56 2318.25 27.99 2011-12-21 21:13:16.000 355 33353.60 371.56 2318.24 27.99 2011-12-21 21:13:17.000 355 33353.68 371.56 2318.25 27.99 2011-12-21 21:13:18.000 355 33353.67 371.54 2318.31 27.99 2011-12-21 21:13:19.000 355 33353.71 371.57 2318.30 27.99 2011-12-21 21:13:20.000 355 33353.65 371.58 2318.26 27.99 2011-12-21 21:13:21.000 355 33353.74 371.65 2318.27 27.99 2011-12-21 21:13:22.000 355 33353.66 371.58 2318.29 27.99 2011-12-21 21:13:23.000 355 33353.61 371.56 2318.26 27.99 2011-12-21 21:13:24.000 355 33353.58 371.54 2318.17 27.99 2011-12-21 21:13:25.000 355 33353.64 371.58 2318.28 27.99 2011-12-21 21:13:26.000 355 33353.70 371.58 2318.24 27.99 2011-12-21 21:13:27.000 355 33353.54 371.56 2318.26 27.99 2011-12-21 21:13:28.000 355 33353.70 371.59 2318.21 27.99 2011-12-21 21:13:29.000 355 33353.66 371.59 2318.24 27.99 2011-12-21 21:13:30.000 355 33353.68 371.57 2318.19 27.99 2011-12-21 21:13:31.000 355 33353.71 371.56 2318.28 27.99 2011-12-21 21:13:32.000 355 33353.73 371.59 2318.25 27.99 2011-12-21 21:13:33.000 355 33353.63 371.55 2318.30 27.99 2011-12-21 21:13:34.000 355 33353.66 371.61 2318.24 27.99 2011-12-21 21:13:35.000 355 33353.61 371.60 2318.37 27.99 2011-12-21 21:13:36.000 355 33353.67 371.58 2318.32 27.99 2011-12-21 21:13:37.000 355 33353.75 371.57 2318.19 27.99 2011-12-21 21:13:38.000 355 33353.81 371.61 2318.25 27.99 2011-12-21 21:13:39.000 355 33353.69 371.64 2318.20 27.99 2011-12-21 21:13:40.000 355 33353.68 371.57 2318.19 27.99 2011-12-21 21:13:41.000 355 33353.86 371.54 2318.15 27.99 2011-12-21 21:13:42.000 355 33353.72 371.55 2318.18 27.99 2011-12-21 21:13:42.000 355 33353.77 371.56 2318.19 27.99 2011-12-21 21:13:44.000 355 33353.72 371.58 2318.26 27.99 2011-12-21 21:13:45.000 355 33353.75 371.56 2318.27 27.99 2011-12-21 21:13:46.000 355 33353.77 371.59 2318.34 27.99 2011-12-21 21:13:47.000 355 33353.76 371.56 2318.23 27.99 2011-12-21 21:13:48.000 355 33353.79 371.57 2318.22 27.99 2011-12-21 21:13:49.000 355 33353.81 371.58 2318.27 27.99 2011-12-21 21:13:50.000 355 33353.79 371.57 2318.28 27.99 2011-12-21 21:13:51.000 355 33353.78 371.52 2318.21 27.99 2011-12-21 21:13:52.000 355 33353.86 371.57 2318.30 27.99 2011-12-21 21:13:53.000 355 33353.78 371.54 2318.22 27.99 2011-12-21 21:13:54.000 355 33353.89 371.55 2318.22 27.99 2011-12-21 21:13:55.000 355 33353.79 371.55 2318.23 27.99 2011-12-21 21:13:55.000 355 33353.78 371.54 2318.25 27.99 2011-12-21 21:13:57.000 355 33353.74 371.56 2318.28 27.99 2011-12-21 21:13:58.000 355 33353.81 371.55 2318.21 27.99 2011-12-21 21:13:59.000 355 33353.87 371.57 2318.26 27.99 2011-12-21 21:14:00.000 355 33353.78 371.58 2318.22 27.99 2011-12-21 21:14:01.000 355 33353.79 371.56 2318.18 27.99 2011-12-21 21:14:02.000 355 33353.81 371.57 2318.22 27.99 2011-12-21 21:14:03.000 355 33353.82 371.54 2318.29 27.99 2011-12-21 21:14:04.000 355 33353.79 371.58 2318.21 27.99 2011-12-21 21:14:05.000 355 33353.73 371.54 2318.22 27.99 2011-12-21 21:14:06.000 355 33353.76 371.53 2318.21 27.99 2011-12-21 21:14:07.000 355 33353.79 371.51 2318.33 27.99 2011-12-21 21:14:08.000 355 33353.72 371.59 2318.21 27.99 2011-12-21 21:14:09.000 355 33353.79 371.59 2318.34 27.99 2011-12-21 21:14:10.000 355 33353.83 371.54 2318.21 27.99 2011-12-21 21:14:11.000 355 33353.78 371.50 2318.31 27.99 2011-12-21 21:14:12.000 355 33353.70 371.49 2318.24 27.99 2011-12-21 21:14:13.000 355 33353.83 371.57 2318.29 27.99 2011-12-21 21:14:14.000 355 33353.77 371.52 2318.26 27.99 2011-12-21 21:14:15.000 355 33353.76 371.54 2318.35 27.99 2011-12-21 21:14:16.000 355 33353.73 371.52 2318.28 27.99 2011-12-21 21:14:17.000 355 33353.73 371.53 2318.24 27.99 2011-12-21 21:14:18.000 355 33353.75 371.54 2318.28 27.99 2011-12-21 21:14:19.000 355 33353.73 371.54 2318.32 27.99 2011-12-21 21:14:20.000 355 33353.75 371.54 2318.15 27.99 2011-12-21 21:14:21.000 355 33353.71 371.55 2318.33 27.99 2011-12-21 21:14:22.000 355 33353.72 371.53 2318.28 27.99 2011-12-21 21:14:23.000 355 33353.67 371.54 2318.32 27.99 2011-12-21 21:14:24.000 355 33353.68 371.56 2318.27 27.99 2011-12-21 21:14:25.000 355 33353.71 371.51 2318.22 27.99 2011-12-21 21:14:26.000 355 33353.76 371.58 2318.26 27.99 2011-12-21 21:14:27.000 355 33353.72 371.48 2318.30 27.99 2011-12-21 21:14:28.000 355 33353.77 371.55 2318.19 27.99 2011-12-21 21:14:29.000 355 33353.77 371.50 2318.30 27.99 2011-12-21 21:14:30.000 355 33353.71 371.52 2318.21 27.99 2011-12-21 21:14:31.000 355 33353.67 371.53 2318.20 27.99 2011-12-21 21:14:32.000 355 33353.73 371.51 2318.36 27.99 2011-12-21 21:14:33.000 355 33353.76 371.56 2318.23 27.99 2011-12-21 21:14:34.000 355 33353.74 371.49 2318.27 27.99 2011-12-21 21:14:35.000 355 33353.69 371.48 2318.19 27.99 2011-12-21 21:14:36.000 355 33353.58 371.51 2318.24 27.99 2011-12-21 21:14:36.000 355 33353.70 371.49 2318.21 27.99 2011-12-21 21:14:38.000 355 33353.66 371.50 2318.36 27.99 2011-12-21 21:14:39.000 355 33353.71 371.54 2318.32 27.99 2011-12-21 21:14:40.000 355 33353.70 371.52 2318.33 27.99 2011-12-21 21:14:41.000 355 33353.65 371.54 2318.25 27.99 2011-12-21 21:14:42.000 355 33353.67 371.50 2318.32 27.99 2011-12-21 21:14:43.000 355 33353.69 371.53 2318.33 27.99 2011-12-21 21:14:44.000 355 33353.67 371.50 2318.22 27.99 2011-12-21 21:14:45.000 355 33353.71 371.50 2318.23 27.99 2011-12-21 21:14:46.000 355 33353.64 371.53 2318.29 27.99 2011-12-21 21:14:47.000 355 33353.61 371.48 2318.25 27.99 2011-12-21 21:14:48.000 355 33353.62 371.53 2318.21 27.99 2011-12-21 21:14:49.000 355 33353.63 371.55 2318.37 27.99 2011-12-21 21:14:49.000 355 33353.61 371.54 2318.34 27.99 2011-12-21 21:14:51.000 355 33353.54 371.54 2318.24 27.99 2011-12-21 21:14:52.000 355 33353.65 371.52 2318.37 27.99 2011-12-21 21:14:53.000 355 33353.64 371.53 2318.26 27.99 2011-12-21 21:14:54.000 355 33353.54 371.55 2318.28 27.99 2011-12-21 21:14:55.000 355 33353.56 371.53 2318.32 27.99 2011-12-21 21:14:56.000 355 33353.58 371.54 2318.33 27.99 2011-12-21 21:14:57.000 355 33353.58 371.53 2318.30 27.99 2011-12-21 21:14:58.000 355 33353.60 371.55 2318.37 27.99 2011-12-21 21:14:59.000 355 33353.63 371.54 2318.44 27.99 2011-12-21 21:15:00.000 355 33353.60 371.51 2318.38 27.99 2011-12-21 21:15:01.000 355 33353.61 371.56 2318.28 27.99 2011-12-21 21:15:02.000 355 33353.61 371.56 2318.37 27.99 2011-12-21 21:15:03.000 355 33353.59 371.57 2318.33 27.99 2011-12-21 21:15:04.000 355 33353.56 371.53 2318.39 27.99 2011-12-21 21:15:05.000 355 33353.60 371.54 2318.45 27.99 2011-12-21 21:15:06.000 355 33353.50 371.54 2318.46 27.99 2011-12-21 21:15:07.000 355 33353.57 371.52 2318.37 27.99 2011-12-21 21:15:08.000 355 33353.61 371.53 2318.39 27.99 2011-12-21 21:15:09.000 355 33353.57 371.53 2318.46 27.99 2011-12-21 21:15:10.000 355 33353.60 371.51 2318.48 27.99 2011-12-21 21:15:11.000 355 33353.52 371.54 2318.30 27.99 2011-12-21 21:15:12.000 355 33353.53 371.54 2318.38 27.99 2011-12-21 21:15:13.000 355 33353.52 371.56 2318.38 27.99 2011-12-21 21:15:14.000 355 33353.60 371.54 2318.37 27.99 2011-12-21 21:15:15.000 355 33353.60 371.48 2318.35 27.99 2011-12-21 21:15:16.000 355 33353.57 371.50 2318.45 27.99 2011-12-21 21:15:17.000 355 33353.50 371.54 2318.37 27.99 2011-12-21 21:15:18.000 355 33353.57 371.54 2318.35 27.99 2011-12-21 21:15:19.000 355 33353.61 371.52 2318.37 27.99 2011-12-21 21:15:20.000 355 33353.61 371.53 2318.36 27.99 2011-12-21 21:15:21.000 355 33353.53 371.52 2318.48 27.99 2011-12-21 21:15:22.000 355 33353.61 371.52 2318.42 27.99 2011-12-21 21:15:23.000 355 33353.67 371.50 2318.42 27.99 2011-12-21 21:15:24.000 355 33353.60 371.51 2318.40 27.99 2011-12-21 21:15:25.000 355 33353.54 371.53 2318.43 27.99 2011-12-21 21:15:26.000 355 33353.63 371.50 2318.46 27.99 2011-12-21 21:15:27.000 355 33353.52 371.53 2318.40 27.99 2011-12-21 21:15:28.000 355 33353.52 371.51 2318.45 27.99 2011-12-21 21:15:29.000 355 33353.65 371.54 2318.32 27.99 2011-12-21 21:15:30.000 355 33353.57 371.52 2318.36 27.99 2011-12-21 21:15:30.000 355 33353.63 371.57 2318.46 27.99 2011-12-21 21:15:32.000 355 33353.57 371.55 2318.42 27.99 2011-12-21 21:15:33.000 355 33353.48 371.51 2318.41 27.99 2011-12-21 21:15:34.000 355 33353.55 371.57 2318.35 27.99 2011-12-21 21:15:35.000 355 33353.69 371.55 2318.36 27.99 2011-12-21 21:15:36.000 355 33353.54 371.57 2318.34 27.99 2011-12-21 21:15:37.000 355 33353.54 371.55 2318.40 27.99 2011-12-21 21:15:38.000 355 33353.55 371.52 2318.34 27.99 2011-12-21 21:15:39.000 355 33353.47 371.57 2318.43 27.99 2011-12-21 21:15:40.000 355 33353.67 371.51 2318.41 27.99 2011-12-21 21:15:41.000 355 33353.61 371.52 2318.39 27.99 2011-12-21 21:15:42.000 355 33353.54 371.51 2318.41 27.99 2011-12-21 21:15:43.000 355 33353.51 371.55 2318.43 27.99 2011-12-21 21:15:43.000 355 33353.61 371.54 2318.46 27.99 2011-12-21 21:15:45.000 355 33353.57 371.51 2318.39 27.99 2011-12-21 21:15:46.000 355 33353.54 371.48 2318.41 27.99 2011-12-21 21:15:47.000 355 33353.46 371.53 2318.36 27.99 2011-12-21 21:15:48.000 355 33353.56 371.53 2318.31 27.99 2011-12-21 21:15:49.000 355 33353.57 371.56 2318.40 27.99 2011-12-21 21:15:50.000 355 33353.43 371.51 2318.35 27.99 2011-12-21 21:15:51.000 355 33353.42 371.53 2318.37 27.99 2011-12-21 21:15:52.000 355 33353.48 371.50 2318.42 27.99 2011-12-21 21:15:53.000 355 33353.45 371.54 2318.45 27.99 2011-12-21 21:15:54.000 355 33353.51 371.52 2318.39 27.99 2011-12-21 21:15:55.000 355 33353.48 371.54 2318.39 27.99 2011-12-21 21:15:56.000 355 33353.43 371.51 2318.50 27.99 2011-12-21 21:15:57.000 355 33353.43 371.56 2318.36 27.99 2011-12-21 21:15:58.000 355 33353.47 371.52 2318.38 27.99 2011-12-21 21:15:59.000 355 33353.52 371.51 2318.39 27.99 2011-12-21 21:16:00.000 355 33353.38 371.51 2318.40 27.99 2011-12-21 21:16:01.000 355 33353.45 371.58 2318.40 27.99 2011-12-21 21:16:02.000 355 33353.46 371.51 2318.43 27.99 2011-12-21 21:16:03.000 355 33353.48 371.51 2318.42 27.99 2011-12-21 21:16:04.000 355 33353.45 371.53 2318.48 27.99 2011-12-21 21:16:05.000 355 33353.31 371.55 2318.40 27.99 2011-12-21 21:16:06.000 355 33353.38 371.50 2318.42 27.99 2011-12-21 21:16:07.000 355 33353.48 371.51 2318.40 27.99 2011-12-21 21:16:08.000 355 33353.44 371.52 2318.43 27.99 2011-12-21 21:16:09.000 355 33353.36 371.50 2318.43 27.99 2011-12-21 21:16:10.000 355 33353.40 371.51 2318.41 27.99 2011-12-21 21:16:11.000 355 33353.39 371.50 2318.45 27.99 2011-12-21 21:16:12.000 355 33353.36 371.52 2318.48 27.99 2011-12-21 21:16:13.000 355 33353.39 371.50 2318.40 27.99 2011-12-21 21:16:14.000 355 33353.35 371.52 2318.47 27.99 2011-12-21 21:16:15.000 355 33353.28 371.53 2318.43 27.99 2011-12-21 21:16:16.000 355 33353.31 371.52 2318.42 27.99 2011-12-21 21:16:17.000 355 33353.35 371.53 2318.42 27.99 2011-12-21 21:16:18.000 355 33353.30 371.54 2318.50 27.99 2011-12-21 21:16:19.000 355 33353.30 371.51 2318.53 27.99 2011-12-21 21:16:20.000 355 33353.27 371.49 2318.43 27.99 2011-12-21 21:16:21.000 355 33353.38 371.52 2318.53 27.99 2011-12-21 21:16:22.000 355 33353.25 371.53 2318.43 27.99 2011-12-21 21:16:23.000 355 33353.45 371.50 2318.46 27.99 2011-12-21 21:16:24.000 355 33353.37 371.50 2318.45 27.99 2011-12-21 21:16:24.000 355 33353.36 371.47 2318.39 27.99 2011-12-21 21:16:26.000 355 33353.39 371.48 2318.46 27.99 2011-12-21 21:16:27.000 355 33353.30 371.49 2318.43 27.99 2011-12-21 21:16:28.000 355 33353.34 371.51 2318.42 27.99 2011-12-21 21:16:29.000 355 33353.39 371.48 2318.48 27.99 2011-12-21 21:16:30.000 355 33353.31 371.49 2318.46 27.99 2011-12-21 21:16:31.000 355 33353.30 371.50 2318.46 27.99 2011-12-21 21:16:32.000 355 33353.26 371.50 2318.50 27.99 2011-12-21 21:16:33.000 355 33353.33 371.49 2318.46 27.99 2011-12-21 21:16:34.000 355 33353.23 371.47 2318.46 27.99 2011-12-21 21:16:35.000 355 33353.36 371.50 2318.45 27.99 2011-12-21 21:16:36.000 355 33353.34 371.46 2318.38 27.99 2011-12-21 21:16:37.000 355 33353.30 371.48 2318.45 27.99 2011-12-21 21:16:37.000 355 33353.25 371.51 2318.46 27.99 2011-12-21 21:16:39.000 355 33353.29 371.46 2318.48 27.99 2011-12-21 21:16:40.000 355 33353.26 371.45 2318.49 27.99 2011-12-21 21:16:41.000 355 33353.33 371.45 2318.45 27.99 2011-12-21 21:16:42.000 355 33353.27 371.45 2318.39 27.99 2011-12-21 21:16:43.000 355 33353.26 371.44 2318.39 27.99 2011-12-21 21:16:44.000 355 33353.26 371.45 2318.45 27.99 2011-12-21 21:16:45.000 355 33353.23 371.42 2318.46 27.99 2011-12-21 21:16:46.000 355 33353.23 371.44 2318.45 27.99 2011-12-21 21:16:47.000 355 33353.27 371.48 2318.47 27.99 2011-12-21 21:16:48.000 355 33353.29 371.47 2318.43 27.99 2011-12-21 21:16:49.000 355 33353.24 371.44 2318.45 27.99 2011-12-21 21:16:50.000 355 33353.26 371.42 2318.47 27.99 2011-12-21 21:16:51.000 355 33353.19 371.44 2318.46 27.99 2011-12-21 21:16:52.000 355 33353.20 371.44 2318.47 27.99 2011-12-21 21:16:53.000 355 33353.27 371.43 2318.44 27.99 2011-12-21 21:16:54.000 355 33353.18 371.42 2318.45 27.99 2011-12-21 21:16:55.000 355 33353.19 371.42 2318.55 27.99 2011-12-21 21:16:56.000 355 33353.20 371.46 2318.47 27.99 2011-12-21 21:16:57.000 355 33353.24 371.44 2318.45 27.99 2011-12-21 21:16:58.000 355 33353.21 371.41 2318.55 27.99 2011-12-21 21:16:59.000 355 33353.10 371.42 2318.41 27.99 2011-12-21 21:17:00.000 355 33353.12 371.41 2318.45 27.99 2011-12-21 21:17:01.000 355 33353.08 371.38 2318.52 27.99 2011-12-21 21:17:02.000 355 33353.23 371.40 2318.43 27.99 2011-12-21 21:17:03.000 355 33353.08 371.37 2318.44 27.99 2011-12-21 21:17:04.000 355 33353.07 371.42 2318.48 27.99 2011-12-21 21:17:05.000 355 33353.25 371.40 2318.42 27.99 2011-12-21 21:17:06.000 355 33353.14 371.39 2318.49 27.99 2011-12-21 21:17:07.000 355 33353.14 371.38 2318.53 27.99 2011-12-21 21:17:08.000 355 33353.09 371.37 2318.57 27.99 2011-12-21 21:17:09.000 355 33353.03 371.38 2318.48 27.99 2011-12-21 21:17:10.000 355 33353.17 371.37 2318.48 27.99 2011-12-21 21:17:11.000 355 33353.15 371.37 2318.51 27.99 2011-12-21 21:17:12.000 355 33353.11 371.39 2318.53 27.99 2011-12-21 21:17:13.000 355 33353.12 371.43 2318.51 27.99 2011-12-21 21:17:14.000 355 33353.06 371.38 2318.44 27.99 2011-12-21 21:17:15.000 355 33353.05 371.39 2318.47 27.99 2011-12-21 21:17:16.000 355 33353.07 371.35 2318.44 27.99 2011-12-21 21:17:17.000 355 33353.06 371.40 2318.54 27.99 2011-12-21 21:17:18.000 355 33353.07 371.42 2318.53 27.99 2011-12-21 21:17:18.000 355 33353.01 371.36 2318.43 27.99 2011-12-21 21:17:20.000 355 33353.04 371.43 2318.46 27.99 2011-12-21 21:17:21.000 355 33353.05 371.38 2318.47 27.99 2011-12-21 21:17:22.000 355 33352.99 371.37 2318.49 27.99 2011-12-21 21:17:23.000 355 33353.13 371.38 2318.45 27.99 2011-12-21 21:17:24.000 355 33352.96 371.38 2318.48 27.99 2011-12-21 21:17:25.000 355 33353.04 371.38 2318.59 27.99 2011-12-21 21:17:26.000 355 33353.04 371.39 2318.49 27.99 2011-12-21 21:17:27.000 355 33352.96 371.34 2318.51 27.99 2011-12-21 21:17:28.000 355 33353.04 371.37 2318.53 27.99 2011-12-21 21:17:29.000 355 33353.04 371.35 2318.51 27.99 2011-12-21 21:17:30.000 355 33352.99 371.43 2318.53 27.99 2011-12-21 21:17:31.000 355 33353.11 371.34 2318.49 27.99 2011-12-21 21:17:31.000 355 33353.05 371.32 2318.51 27.99 2011-12-21 21:17:33.000 355 33353.10 371.39 2318.45 27.99 2011-12-21 21:17:34.000 355 33353.16 371.34 2318.40 27.99 2011-12-21 21:17:35.000 355 33353.10 371.40 2318.52 27.99 2011-12-21 21:17:36.000 355 33353.15 371.37 2318.51 27.99 2011-12-21 21:17:37.000 355 33353.04 371.32 2318.42 27.99 2011-12-21 21:17:38.000 355 33353.02 371.33 2318.48 27.99 2011-12-21 21:17:39.000 355 33353.07 371.37 2318.53 27.99 2011-12-21 21:17:40.000 355 33353.04 371.33 2318.42 27.99 2011-12-21 21:17:41.000 355 33353.11 371.34 2318.40 27.99 2011-12-21 21:17:42.000 355 33353.12 371.33 2318.48 27.99 2011-12-21 21:17:43.000 355 33353.06 371.35 2318.49 27.99 2011-12-21 21:17:44.000 355 33353.10 371.33 2318.45 27.99 2011-12-21 21:17:45.000 355 33353.06 371.33 2318.51 27.99 2011-12-21 21:17:46.000 355 33353.12 371.34 2318.55 27.99 2011-12-21 21:17:47.000 355 33353.06 371.33 2318.55 27.99 2011-12-21 21:17:48.000 355 33353.16 371.33 2318.49 27.99 2011-12-21 21:17:49.000 355 33353.08 371.34 2318.39 27.99 2011-12-21 21:17:50.000 355 33353.05 371.35 2318.53 27.99 2011-12-21 21:17:51.000 355 33353.04 371.30 2318.44 27.99 2011-12-21 21:17:52.000 355 33353.08 371.31 2318.53 27.99 2011-12-21 21:17:53.000 355 33353.03 371.32 2318.45 27.99 2011-12-21 21:17:54.000 355 33353.08 371.31 2318.43 27.99 2011-12-21 21:17:55.000 355 33353.08 371.37 2318.48 27.99 2011-12-21 21:17:56.000 355 33353.12 371.31 2318.44 27.99 2011-12-21 21:17:57.000 355 33353.08 371.34 2318.49 27.99 2011-12-21 21:17:58.000 355 33353.11 371.33 2318.52 27.99 2011-12-21 21:17:59.000 355 33353.12 371.29 2318.39 27.99 2011-12-21 21:18:00.000 355 33353.09 371.30 2318.42 27.99 2011-12-21 21:18:01.000 355 33353.10 371.32 2318.46 27.99 2011-12-21 21:18:02.000 355 33353.11 371.29 2318.38 27.99 2011-12-21 21:18:03.000 355 33353.06 371.29 2318.51 27.99 2011-12-21 21:18:04.000 355 33353.17 371.27 2318.43 27.99 2011-12-21 21:18:05.000 355 33353.20 371.34 2318.47 27.99 2011-12-21 21:18:06.000 355 33353.10 371.29 2318.45 27.99 2011-12-21 21:18:07.000 355 33353.18 371.29 2318.43 27.99 2011-12-21 21:18:08.000 355 33353.10 371.29 2318.42 27.99 2011-12-21 21:18:09.000 355 33353.07 371.26 2318.34 27.99 2011-12-21 21:18:10.000 355 33353.22 371.30 2318.43 27.99 2011-12-21 21:18:11.000 355 33353.21 371.27 2318.43 27.99 2011-12-21 21:18:12.000 355 33353.16 371.27 2318.42 27.99 2011-12-21 21:18:12.000 355 33353.15 371.26 2318.49 27.99 2011-12-21 21:18:14.000 355 33353.24 371.32 2318.39 27.99 2011-12-21 21:18:15.000 355 33353.14 371.26 2318.40 27.99 2011-12-21 21:18:16.000 355 33353.14 371.28 2318.38 27.99 2011-12-21 21:18:17.000 355 33353.21 371.26 2318.35 27.99 2011-12-21 21:18:18.000 355 33353.15 371.28 2318.32 27.99 2011-12-21 21:18:19.000 355 33353.25 371.31 2318.45 27.99 2011-12-21 21:18:20.000 355 33353.26 371.23 2318.45 27.99 2011-12-21 21:18:21.000 355 33353.26 371.28 2318.35 27.99 2011-12-21 21:18:22.000 355 33353.12 371.27 2318.40 27.99 2011-12-21 21:18:23.000 355 33353.32 371.30 2318.42 27.99 2011-12-21 21:18:24.000 355 33353.27 371.30 2318.43 27.99 2011-12-21 21:18:25.000 355 33353.32 371.32 2318.38 27.99 2011-12-21 21:18:25.000 355 33353.20 371.24 2318.48 27.99 2011-12-21 21:18:27.000 355 33353.23 371.26 2318.42 27.99 2011-12-21 21:18:28.000 355 33353.26 371.31 2318.38 27.99 2011-12-21 21:18:29.000 355 33353.35 371.28 2318.40 27.99 2011-12-21 21:18:30.000 355 33353.25 371.23 2318.41 27.99 2011-12-21 21:18:31.000 355 33353.22 371.26 2318.27 27.99 2011-12-21 21:18:32.000 355 33353.25 371.27 2318.38 27.99 2011-12-21 21:18:33.000 355 33353.27 371.28 2318.32 27.99 2011-12-21 21:18:34.000 355 33353.29 371.25 2318.40 27.99 2011-12-21 21:18:35.000 355 33353.14 371.27 2318.37 27.99 2011-12-21 21:18:36.000 355 33353.30 371.25 2318.36 27.99 2011-12-21 21:18:37.000 355 33353.27 371.27 2318.42 27.99 2011-12-21 21:18:38.000 355 33353.31 371.21 2318.42 27.99 2011-12-21 21:18:39.000 355 33353.20 371.24 2318.42 27.99 2011-12-21 21:18:40.000 355 33353.41 371.26 2318.42 27.99 2011-12-21 21:18:41.000 355 33353.29 371.27 2318.40 27.99 2011-12-21 21:18:42.000 355 33353.26 371.26 2318.46 27.99 2011-12-21 21:18:43.000 355 33353.31 371.27 2318.37 27.99 2011-12-21 21:18:44.000 355 33353.29 371.26 2318.37 27.99 2011-12-21 21:18:45.000 355 33353.32 371.27 2318.42 27.99 2011-12-21 21:18:46.000 355 33353.31 371.25 2318.32 27.99 2011-12-21 21:18:47.000 355 33353.43 371.23 2318.39 27.99 2011-12-21 21:18:48.000 355 33353.38 371.23 2318.39 27.99 2011-12-21 21:18:49.000 355 33353.43 371.24 2318.39 27.99 2011-12-21 21:18:50.000 355 33353.39 371.22 2318.41 27.99 2011-12-21 21:18:51.000 355 33353.27 371.25 2318.38 27.99 2011-12-21 21:18:52.000 355 33353.29 371.25 2318.32 27.99 2011-12-21 21:18:53.000 355 33353.48 371.23 2318.40 27.99 2011-12-21 21:18:54.000 355 33353.41 371.19 2318.43 27.99 2011-12-21 21:18:55.000 355 33353.36 371.18 2318.37 27.99 2011-12-21 21:18:56.000 355 33353.45 371.21 2318.33 27.99 2011-12-21 21:18:57.000 355 33353.42 371.19 2318.36 27.99 2011-12-21 21:18:58.000 355 33353.53 371.18 2318.33 27.99 2011-12-21 21:18:59.000 355 33353.43 371.19 2318.29 27.99 2011-12-21 21:19:00.000 355 33353.36 371.19 2318.32 27.99 2011-12-21 21:19:01.000 355 33353.45 371.17 2318.40 27.99 2011-12-21 21:19:02.000 355 33353.41 371.19 2318.39 27.99 2011-12-21 21:19:03.000 355 33353.50 371.19 2318.40 27.99 2011-12-21 21:19:04.000 355 33353.41 371.16 2318.35 27.99 2011-12-21 21:19:05.000 355 33353.54 371.17 2318.35 27.99 2011-12-21 21:19:06.000 355 33353.48 371.11 2318.37 27.99 2011-12-21 21:19:06.000 355 33353.51 371.15 2318.29 27.99 2011-12-21 21:19:08.000 355 33353.50 371.12 2318.29 27.99 2011-12-21 21:19:09.000 355 33353.41 371.13 2318.32 27.99 2011-12-21 21:19:10.000 355 33353.59 371.18 2318.41 27.99 2011-12-21 21:19:11.000 355 33353.45 371.13 2318.32 27.99 2011-12-21 21:19:12.000 355 33353.48 371.11 2318.36 27.99 2011-12-21 21:19:13.000 355 33353.62 371.10 2318.34 27.99 2011-12-21 21:19:14.000 355 33353.53 371.14 2318.35 27.99 2011-12-21 21:19:15.000 355 33353.48 371.11 2318.30 27.99 2011-12-21 21:19:16.000 355 33353.60 371.08 2318.28 27.99 2011-12-21 21:19:17.000 355 33353.50 371.09 2318.24 27.99 2011-12-21 21:19:18.000 355 33353.51 371.08 2318.23 27.99 2011-12-21 21:19:19.000 355 33353.57 371.11 2318.30 27.99 2011-12-21 21:19:19.000 355 33353.62 371.08 2318.35 27.99 2011-12-21 21:19:21.000 355 33353.60 371.06 2318.32 27.99 2011-12-21 21:19:22.000 355 33353.63 371.03 2318.35 27.99 2011-12-21 21:19:23.000 355 33353.63 371.05 2318.34 27.99 2011-12-21 21:19:24.000 355 33353.56 371.08 2318.36 27.99 2011-12-21 21:19:25.000 355 33353.57 371.08 2318.33 27.99 2011-12-21 21:19:26.000 355 33353.56 371.02 2318.30 27.99 2011-12-21 21:19:27.000 355 33353.45 371.02 2318.31 27.99 2011-12-21 21:19:28.000 355 33353.56 371.00 2318.34 28.00 2011-12-21 21:19:29.000 355 33353.58 371.04 2318.27 27.99 2011-12-21 21:19:30.000 355 33353.51 371.01 2318.29 27.99 2011-12-21 21:19:31.000 355 33353.57 370.99 2318.34 27.99 2011-12-21 21:19:32.000 355 33353.52 371.01 2318.33 27.99 2011-12-21 21:19:33.000 355 33353.53 371.00 2318.34 27.99 2011-12-21 21:19:34.000 355 33353.61 371.01 2318.32 28.00 2011-12-21 21:19:35.000 355 33353.63 370.98 2318.30 27.99 2011-12-21 21:19:36.000 355 33353.57 370.96 2318.35 27.99 2011-12-21 21:19:37.000 355 33353.56 370.98 2318.28 27.99 2011-12-21 21:19:38.000 355 33353.50 370.91 2318.19 27.99 2011-12-21 21:19:39.000 355 33353.36 370.94 2318.28 27.99 2011-12-21 21:19:40.000 355 33353.54 370.94 2318.34 27.99 2011-12-21 21:19:41.000 355 33353.57 371.00 2318.39 28.00 2011-12-21 21:19:42.000 355 33353.56 370.99 2318.30 28.00 2011-12-21 21:19:43.000 355 33353.57 370.93 2318.26 27.99 2011-12-21 21:19:44.000 355 33353.56 370.96 2318.30 28.00 2011-12-21 21:19:45.000 355 33353.58 370.91 2318.20 28.00 2011-12-21 21:19:46.000 355 33353.60 370.93 2318.32 27.99 2011-12-21 21:19:47.000 355 33353.47 370.92 2318.32 28.00 2011-12-21 21:19:48.000 355 33353.53 370.90 2318.27 28.00 2011-12-21 21:19:49.000 355 33353.46 370.88 2318.24 27.99 2011-12-21 21:19:50.000 355 33353.57 370.94 2318.31 28.00 2011-12-21 21:19:51.000 355 33353.60 370.89 2318.34 28.00 2011-12-21 21:19:52.000 355 33353.55 370.90 2318.32 27.99 2011-12-21 21:19:53.000 355 33353.56 370.91 2318.24 27.99 2011-12-21 21:19:54.000 355 33353.50 370.92 2318.18 27.99 2011-12-21 21:19:55.000 355 33353.61 370.91 2318.30 28.00 2011-12-21 21:19:56.000 355 33353.66 370.86 2318.32 28.00 2011-12-21 21:19:57.000 355 33353.50 370.86 2318.27 28.00 2011-12-21 21:19:58.000 355 33353.60 370.91 2318.28 28.00 2011-12-21 21:19:59.000 355 33353.63 370.91 2318.39 27.99 2011-12-21 21:20:00.000 355 33353.61 370.93 2318.36 28.00 2011-12-21 21:20:00.000 355 33353.56 370.88 2318.35 28.00 2011-12-21 21:20:02.000 355 33353.56 370.84 2318.27 28.00 2011-12-21 21:20:03.000 355 33353.58 370.86 2318.37 28.00 2011-12-21 21:20:04.000 355 33353.59 370.82 2318.31 28.00 2011-12-21 21:20:05.000 355 33353.62 370.82 2318.21 28.00 2011-12-21 21:20:06.000 355 33353.55 370.83 2318.20 28.00 2011-12-21 21:20:07.000 355 33353.60 370.83 2318.27 28.00 2011-12-21 21:20:08.000 355 33353.66 370.84 2318.28 28.00 2011-12-21 21:20:09.000 355 33353.56 370.80 2318.26 27.99 2011-12-21 21:20:10.000 355 33353.61 370.82 2318.35 28.00 2011-12-21 21:20:11.000 355 33353.58 370.82 2318.32 28.00 2011-12-21 21:20:12.000 355 33353.58 370.78 2318.34 28.00 2011-12-21 21:20:13.000 355 33353.61 370.81 2318.25 28.00 2011-12-21 21:20:13.000 355 33353.60 370.78 2318.35 28.00 2011-12-21 21:20:15.000 355 33353.64 370.78 2318.28 28.00 2011-12-21 21:20:16.000 355 33353.61 370.77 2318.24 28.00 2011-12-21 21:20:17.000 355 33353.66 370.77 2318.27 28.00 2011-12-21 21:20:18.000 355 33353.69 370.71 2318.27 28.00 2011-12-21 21:20:19.000 355 33353.62 370.77 2318.26 28.00 2011-12-21 21:20:20.000 355 33353.67 370.75 2318.29 28.00 2011-12-21 21:20:21.000 355 33353.66 370.76 2318.22 28.00 2011-12-21 21:20:22.000 355 33353.65 370.76 2318.25 28.00 2011-12-21 21:20:23.000 355 33353.78 370.75 2318.32 28.00 2011-12-21 21:20:24.000 355 33353.60 370.77 2318.26 28.00 2011-12-21 21:20:25.000 355 33353.66 370.75 2318.18 28.00 2011-12-21 21:20:26.000 355 33353.67 370.73 2318.26 28.00 2011-12-21 21:20:27.000 355 33353.70 370.70 2318.24 28.00 2011-12-21 21:20:28.000 355 33353.69 370.71 2318.22 28.00 2011-12-21 21:20:29.000 355 33353.69 370.71 2318.30 28.00 2011-12-21 21:20:30.000 355 33353.68 370.67 2318.24 28.00 2011-12-21 21:20:31.000 355 33353.58 370.71 2318.34 28.00 2011-12-21 21:20:32.000 355 33353.68 370.69 2318.30 28.00 2011-12-21 21:20:33.000 355 33353.67 370.70 2318.22 28.00 2011-12-21 21:20:34.000 355 33353.73 370.65 2318.24 28.00 2011-12-21 21:20:35.000 355 33353.64 370.70 2318.30 28.00 2011-12-21 21:20:36.000 355 33353.66 370.68 2318.30 28.00 2011-12-21 21:20:37.000 355 33353.65 370.68 2318.22 28.00 2011-12-21 21:20:38.000 355 33353.70 370.69 2318.26 28.00 2011-12-21 21:20:39.000 355 33353.62 370.71 2318.30 28.00 2011-12-21 21:20:40.000 355 33353.62 370.65 2318.25 28.00 2011-12-21 21:20:41.000 355 33353.76 370.70 2318.34 28.00 2011-12-21 21:20:42.000 355 33353.60 370.65 2318.21 28.00 2011-12-21 21:20:43.000 355 33353.71 370.66 2318.24 28.00 2011-12-21 21:20:44.000 355 33353.75 370.68 2318.25 28.00 2011-12-21 21:20:45.000 355 33353.64 370.67 2318.26 28.00 2011-12-21 21:20:46.000 355 33353.69 370.66 2318.25 28.00 2011-12-21 21:20:47.000 355 33353.66 370.66 2318.24 28.00 2011-12-21 21:20:48.000 355 33353.60 370.62 2318.26 28.00 2011-12-21 21:20:49.000 355 33353.73 370.64 2318.26 28.00 2011-12-21 21:20:50.000 355 33353.65 370.65 2318.28 28.00 2011-12-21 21:20:51.000 355 33353.70 370.65 2318.23 28.00 2011-12-21 21:20:52.000 355 33353.59 370.64 2318.32 28.00 2011-12-21 21:20:53.000 355 33353.70 370.65 2318.26 28.00 2011-12-21 21:20:54.000 355 33353.58 370.67 2318.30 28.00 2011-12-21 21:20:54.000 355 33353.64 370.66 2318.27 28.00 2011-12-21 21:20:56.000 355 33353.67 370.68 2318.22 28.00 2011-12-21 21:20:57.000 355 33353.60 370.68 2318.25 28.00 2011-12-21 21:20:58.000 355 33353.64 370.64 2318.21 28.00 2011-12-21 21:20:59.000 355 33353.63 370.65 2318.26 28.00 2011-12-21 21:21:00.000 355 33353.70 370.63 2318.24 28.00 2011-12-21 21:21:01.000 355 33353.65 370.66 2318.23 28.00 2011-12-21 21:21:02.000 355 33353.78 370.67 2318.26 28.00 2011-12-21 21:21:03.000 355 33353.60 370.66 2318.21 28.00 2011-12-21 21:21:04.000 355 33353.61 370.65 2318.31 28.00 2011-12-21 21:21:05.000 355 33353.60 370.64 2318.23 28.00 2011-12-21 21:21:06.000 355 33353.70 370.67 2318.18 28.00 2011-12-21 21:21:07.000 355 33353.63 370.65 2318.26 28.00 2011-12-21 21:21:07.000 355 33353.61 370.62 2318.26 28.00 2011-12-21 21:21:09.000 355 33353.59 370.65 2318.30 28.00 2011-12-21 21:21:10.000 355 33353.58 370.64 2318.25 28.00 2011-12-21 21:21:11.000 355 33353.67 370.67 2318.29 28.00 2011-12-21 21:21:12.000 355 33353.60 370.62 2318.24 28.00 2011-12-21 21:21:13.000 355 33353.60 370.59 2318.26 28.00 2011-12-21 21:21:14.000 355 33353.66 370.64 2318.27 28.00 2011-12-21 21:21:15.000 355 33353.66 370.67 2318.34 28.00 2011-12-21 21:21:16.000 355 33353.67 370.65 2318.30 28.00 2011-12-21 21:21:17.000 355 33353.59 370.65 2318.22 28.00 2011-12-21 21:21:18.000 355 33353.80 370.62 2318.29 28.00 2011-12-21 21:21:19.000 355 33353.76 370.60 2318.27 28.00 2011-12-21 21:21:20.000 355 33353.76 370.65 2318.22 28.00 2011-12-21 21:21:21.000 355 33353.66 370.63 2318.26 28.00 2011-12-21 21:21:22.000 355 33353.66 370.64 2318.27 28.00 2011-12-21 21:21:23.000 355 33353.66 370.67 2318.33 28.00 2011-12-21 21:21:24.000 355 33353.64 370.63 2318.30 28.00 2011-12-21 21:21:25.000 355 33353.69 370.65 2318.32 28.00 2011-12-21 21:21:26.000 355 33353.69 370.66 2318.34 28.00 2011-12-21 21:21:27.000 355 33353.67 370.64 2318.32 28.00 2011-12-21 21:21:28.000 355 33353.72 370.64 2318.28 28.00 2011-12-21 21:21:29.000 355 33353.66 370.67 2318.28 28.00 2011-12-21 21:21:30.000 355 33353.67 370.64 2318.28 28.00 2011-12-21 21:21:31.000 355 33353.70 370.67 2318.29 28.00 2011-12-21 21:21:32.000 355 33353.64 370.62 2318.34 28.00 2011-12-21 21:21:33.000 355 33353.71 370.61 2318.35 28.00 2011-12-21 21:21:34.000 355 33353.67 370.63 2318.36 28.00 2011-12-21 21:21:35.000 355 33353.67 370.58 2318.30 28.00 2011-12-21 21:21:36.000 355 33353.66 370.62 2318.30 28.00 2011-12-21 21:21:37.000 355 33353.65 370.60 2318.26 28.00 2011-12-21 21:21:38.000 355 33353.67 370.61 2318.30 28.00 2011-12-21 21:21:39.000 355 33353.63 370.60 2318.34 28.00 2011-12-21 21:21:40.000 355 33353.69 370.66 2318.26 28.00 2011-12-21 21:21:41.000 355 33353.75 370.65 2318.29 28.00 2011-12-21 21:21:42.000 355 33353.72 370.61 2318.32 28.00 2011-12-21 21:21:43.000 355 33353.66 370.61 2318.28 28.00 2011-12-21 21:21:44.000 355 33353.76 370.62 2318.28 28.00 2011-12-21 21:21:45.000 355 33353.75 370.63 2318.25 28.00 2011-12-21 21:21:46.000 355 33353.79 370.64 2318.24 28.00 2011-12-21 21:21:47.000 355 33353.69 370.62 2318.28 28.00 2011-12-21 21:21:48.000 355 33353.76 370.62 2318.24 28.00 2011-12-21 21:21:48.000 355 33353.72 370.62 2318.30 28.00 2011-12-21 21:21:50.000 355 33353.76 370.57 2318.35 28.00 2011-12-21 21:21:51.000 355 33353.76 370.57 2318.27 28.00 2011-12-21 21:21:52.000 355 33353.73 370.62 2318.34 28.00 2011-12-21 21:21:53.000 355 33353.82 370.60 2318.28 28.00 2011-12-21 21:21:54.000 355 33353.75 370.61 2318.24 28.00 2011-12-21 21:21:55.000 355 33353.75 370.61 2318.32 28.00 2011-12-21 21:21:56.000 355 33353.79 370.62 2318.26 28.00 2011-12-21 21:21:57.000 355 33353.85 370.61 2318.29 28.00 2011-12-21 21:21:58.000 355 33353.88 370.59 2318.33 28.00 2011-12-21 21:21:59.000 355 33353.70 370.57 2318.34 28.00 2011-12-21 21:22:00.000 355 33353.74 370.57 2318.29 28.00 2011-12-21 21:22:01.000 355 33353.82 370.57 2318.27 28.00 2011-12-21 21:22:01.000 355 33353.81 370.58 2318.36 28.00 2011-12-21 21:22:03.000 355 33353.79 370.60 2318.33 28.00 2011-12-21 21:22:04.000 355 33353.73 370.57 2318.27 28.00 2011-12-21 21:22:05.000 355 33353.84 370.58 2318.24 28.00 2011-12-21 21:22:06.000 355 33353.78 370.59 2318.27 28.00 2011-12-21 21:22:07.000 355 33353.78 370.56 2318.33 28.00 2011-12-21 21:22:08.000 355 33353.78 370.57 2318.30 28.00 2011-12-21 21:22:09.000 355 33353.81 370.53 2318.31 28.00 2011-12-21 21:22:10.000 355 33353.82 370.56 2318.32 28.00 2011-12-21 21:22:11.000 355 33353.80 370.59 2318.33 28.00 2011-12-21 21:22:12.000 355 33353.87 370.60 2318.30 28.00 2011-12-21 21:22:13.000 355 33353.81 370.58 2318.33 28.00 2011-12-21 21:22:14.000 355 33353.92 370.58 2318.27 28.00 2011-12-21 21:22:15.000 355 33353.76 370.57 2318.37 28.00 2011-12-21 21:22:16.000 355 33353.85 370.54 2318.34 28.00 2011-12-21 21:22:17.000 355 33353.81 370.54 2318.31 28.00 2011-12-21 21:22:18.000 355 33353.88 370.51 2318.30 28.00 2011-12-21 21:22:19.000 355 33353.86 370.51 2318.28 28.00 2011-12-21 21:22:20.000 355 33353.87 370.51 2318.32 28.00 2011-12-21 21:22:21.000 355 33353.86 370.52 2318.33 28.00 2011-12-21 21:22:22.000 355 33353.78 370.57 2318.34 28.00 2011-12-21 21:22:23.000 355 33353.87 370.53 2318.28 28.00 2011-12-21 21:22:24.000 355 33353.85 370.54 2318.31 28.00 2011-12-21 21:22:25.000 355 33353.83 370.50 2318.31 28.00 2011-12-21 21:22:26.000 355 33353.90 370.52 2318.39 28.00 2011-12-21 21:22:27.000 355 33353.91 370.55 2318.28 28.00 2011-12-21 21:22:28.000 355 33353.80 370.52 2318.28 28.00 2011-12-21 21:22:29.000 355 33353.85 370.55 2318.35 28.00 2011-12-21 21:22:30.000 355 33353.91 370.48 2318.28 28.00 2011-12-21 21:22:31.000 355 33353.85 370.53 2318.29 28.00 2011-12-21 21:22:32.000 355 33353.87 370.51 2318.35 28.00 2011-12-21 21:22:33.000 355 33353.85 370.54 2318.24 28.00 2011-12-21 21:22:34.000 355 33353.96 370.51 2318.31 28.00 2011-12-21 21:22:35.000 355 33353.75 370.55 2318.34 28.00 2011-12-21 21:22:36.000 355 33353.85 370.55 2318.33 28.00 2011-12-21 21:22:37.000 355 33353.82 370.56 2318.32 28.00 2011-12-21 21:22:38.000 355 33353.92 370.55 2318.28 28.00 2011-12-21 21:22:39.000 355 33353.86 370.51 2318.36 28.00 2011-12-21 21:22:40.000 355 33353.81 370.55 2318.35 28.00 2011-12-21 21:22:41.000 355 33353.91 370.50 2318.26 28.00 2011-12-21 21:22:42.000 355 33353.98 370.47 2318.32 28.00 2011-12-21 21:22:42.000 355 33353.97 370.50 2318.22 28.00 2011-12-21 21:22:44.000 355 33353.94 370.45 2318.27 28.00 2011-12-21 21:22:45.000 355 33353.97 370.49 2318.35 28.00 2011-12-21 21:22:46.000 355 33353.94 370.50 2318.32 28.00 2011-12-21 21:22:47.000 355 33353.92 370.51 2318.33 28.00 2011-12-21 21:22:48.000 355 33353.88 370.48 2318.35 28.00 2011-12-21 21:22:49.000 355 33353.91 370.46 2318.26 28.00 2011-12-21 21:22:50.000 355 33353.92 370.45 2318.30 28.00 2011-12-21 21:22:51.000 355 33353.92 370.46 2318.35 28.00 2011-12-21 21:22:52.000 355 33353.84 370.45 2318.33 28.00 2011-12-21 21:22:53.000 355 33353.76 370.48 2318.40 28.00 2011-12-21 21:22:54.000 355 33354.01 370.46 2318.32 28.00 2011-12-21 21:22:55.000 355 33353.92 370.45 2318.30 28.00 2011-12-21 21:22:55.000 355 33353.95 370.45 2318.30 28.00 2011-12-21 21:22:57.000 355 33353.97 370.48 2318.36 28.00 2011-12-21 21:22:58.000 355 33353.92 370.46 2318.28 28.00 2011-12-21 21:22:59.000 355 33353.92 370.44 2318.28 28.00 2011-12-21 21:23:00.000 355 33354.09 370.46 2318.35 28.00 2011-12-21 21:23:01.000 355 33354.01 370.45 2318.33 28.00 2011-12-21 21:23:02.000 355 33353.87 370.46 2318.29 28.00 2011-12-21 21:23:03.000 355 33353.98 370.43 2318.33 28.00 2011-12-21 21:23:04.000 355 33353.94 370.48 2318.32 28.00 2011-12-21 21:23:05.000 355 33353.83 370.43 2318.32 28.00 2011-12-21 21:23:06.000 355 33353.95 370.47 2318.25 28.00 2011-12-21 21:23:07.000 355 33353.87 370.46 2318.28 28.00 2011-12-21 21:23:08.000 355 33353.96 370.47 2318.40 28.00 2011-12-21 21:23:09.000 355 33353.94 370.42 2318.31 28.00 2011-12-21 21:23:10.000 355 33353.98 370.43 2318.32 28.00 2011-12-21 21:23:11.000 355 33354.01 370.41 2318.29 28.00 2011-12-21 21:23:12.000 355 33354.01 370.47 2318.22 28.00 2011-12-21 21:23:13.000 355 33353.97 370.46 2318.29 28.00 2011-12-21 21:23:14.000 355 33354.04 370.40 2318.29 28.00 2011-12-21 21:23:15.000 355 33353.88 370.43 2318.34 28.00 2011-12-21 21:23:16.000 355 33353.89 370.42 2318.33 28.00 2011-12-21 21:23:17.000 355 33353.94 370.43 2318.32 28.00 2011-12-21 21:23:18.000 355 33353.89 370.41 2318.27 28.00 2011-12-21 21:23:19.000 355 33353.89 370.42 2318.30 28.00 2011-12-21 21:23:20.000 355 33353.98 370.47 2318.36 28.00 2011-12-21 21:23:21.000 355 33353.94 370.48 2318.33 28.00 2011-12-21 21:23:22.000 355 33353.94 370.46 2318.26 28.00 2011-12-21 21:23:23.000 355 33353.94 370.46 2318.30 28.00 2011-12-21 21:23:24.000 355 33353.98 370.45 2318.33 28.00 2011-12-21 21:23:25.000 355 33353.98 370.46 2318.33 28.00 2011-12-21 21:23:26.000 355 33354.00 370.46 2318.29 28.00 2011-12-21 21:23:27.000 355 33353.98 370.47 2318.33 28.00 2011-12-21 21:23:28.000 355 33354.04 370.46 2318.34 28.00 2011-12-21 21:23:29.000 355 33353.92 370.49 2318.29 28.00 2011-12-21 21:23:30.000 355 33354.01 370.49 2318.28 28.00 2011-12-21 21:23:31.000 355 33353.91 370.45 2318.29 28.00 2011-12-21 21:23:32.000 355 33354.01 370.49 2318.30 28.00 2011-12-21 21:23:33.000 355 33354.03 370.47 2318.33 28.00 2011-12-21 21:23:34.000 355 33354.06 370.42 2318.33 28.00 2011-12-21 21:23:35.000 355 33353.96 370.46 2318.32 28.00 2011-12-21 21:23:36.000 355 33353.96 370.47 2318.32 28.00 2011-12-21 21:23:36.000 355 33353.95 370.46 2318.28 28.00 2011-12-21 21:23:38.000 355 33353.97 370.45 2318.47 28.00 2011-12-21 21:23:39.000 355 33354.03 370.45 2318.40 28.00 2011-12-21 21:23:40.000 355 33353.92 370.51 2318.36 28.00 2011-12-21 21:23:41.000 355 33353.88 370.46 2318.37 28.00 2011-12-21 21:23:42.000 355 33353.91 370.45 2318.39 28.00 2011-12-21 21:23:43.000 355 33353.92 370.43 2318.33 28.00 2011-12-21 21:23:44.000 355 33353.96 370.44 2318.40 28.00 2011-12-21 21:23:45.000 355 33353.97 370.46 2318.43 28.00 2011-12-21 21:23:46.000 355 33353.89 370.46 2318.39 28.00 2011-12-21 21:23:47.000 355 33353.97 370.47 2318.34 28.00 2011-12-21 21:23:48.000 355 33353.89 370.46 2318.39 28.00 2011-12-21 21:23:49.000 355 33353.91 370.46 2318.42 28.00 2011-12-21 21:23:49.000 355 33353.93 370.44 2318.34 28.00 2011-12-21 21:23:51.000 355 33353.89 370.51 2318.40 28.00 2011-12-21 21:23:52.000 355 33353.87 370.51 2318.36 28.00 2011-12-21 21:23:53.000 355 33353.91 370.50 2318.45 28.00 2011-12-21 21:23:54.000 355 33353.92 370.48 2318.40 28.00 2011-12-21 21:23:55.000 355 33353.85 370.48 2318.41 28.00 2011-12-21 21:23:56.000 355 33353.87 370.50 2318.38 28.00 2011-12-21 21:23:57.000 355 33353.89 370.49 2318.35 28.00 2011-12-21 21:23:58.000 355 33354.00 370.52 2318.34 28.00 2011-12-21 21:23:59.000 355 33353.83 370.49 2318.44 28.00 2011-12-21 21:24:00.000 355 33353.89 370.47 2318.37 28.00 2011-12-21 21:24:01.000 355 33353.95 370.46 2318.36 28.00 2011-12-21 21:24:02.000 355 33353.88 370.54 2318.48 28.00 2011-12-21 21:24:03.000 355 33353.86 370.50 2318.37 28.00 2011-12-21 21:24:04.000 355 33353.95 370.51 2318.39 28.00 2011-12-21 21:24:05.000 355 33353.85 370.50 2318.44 28.00 2011-12-21 21:24:06.000 355 33353.91 370.50 2318.43 28.00 2011-12-21 21:24:07.000 355 33353.88 370.51 2318.45 28.00 2011-12-21 21:24:08.000 355 33353.85 370.46 2318.38 28.00 2011-12-21 21:24:09.000 355 33353.86 370.49 2318.37 28.00 2011-12-21 21:24:10.000 355 33353.93 370.49 2318.43 28.00 2011-12-21 21:24:11.000 355 33353.88 370.44 2318.35 28.00 2011-12-21 21:24:12.000 355 33353.85 370.50 2318.47 28.00 2011-12-21 21:24:13.000 355 33353.86 370.48 2318.39 28.00 2011-12-21 21:24:14.000 355 33353.91 370.51 2318.52 28.00 2011-12-21 21:24:15.000 355 33353.89 370.55 2318.40 28.00 2011-12-21 21:24:16.000 355 33353.94 370.50 2318.39 28.00 2011-12-21 21:24:17.000 355 33353.81 370.49 2318.45 28.00 2011-12-21 21:24:18.000 355 33353.83 370.46 2318.45 28.00 2011-12-21 21:24:19.000 355 33353.81 370.47 2318.43 28.00 2011-12-21 21:24:20.000 355 33353.85 370.48 2318.39 28.00 2011-12-21 21:24:21.000 355 33353.87 370.48 2318.39 28.00 2011-12-21 21:24:22.000 355 33353.90 370.47 2318.45 28.00 2011-12-21 21:24:23.000 355 33353.91 370.51 2318.45 28.00 2011-12-21 21:24:24.000 355 33353.91 370.54 2318.51 28.00 2011-12-21 21:24:25.000 355 33353.88 370.49 2318.44 28.00 2011-12-21 21:24:26.000 355 33353.88 370.50 2318.42 28.00 2011-12-21 21:24:27.000 355 33353.79 370.47 2318.43 28.00 2011-12-21 21:24:28.000 355 33353.90 370.49 2318.46 28.00 2011-12-21 21:24:29.000 355 33353.95 370.53 2318.48 28.00 2011-12-21 21:24:30.000 355 33353.81 370.52 2318.45 28.00 2011-12-21 21:24:30.000 355 33353.85 370.48 2318.47 28.00 2011-12-21 21:24:32.000 355 33353.86 370.51 2318.46 28.00 2011-12-21 21:24:33.000 355 33353.89 370.51 2318.41 28.00 2011-12-21 21:24:34.000 355 33353.91 370.52 2318.51 28.00 2011-12-21 21:24:35.000 355 33354.01 370.49 2318.40 28.00 2011-12-21 21:24:36.000 355 33353.79 370.48 2318.51 28.00 2011-12-21 21:24:37.000 355 33353.82 370.46 2318.49 28.00 2011-12-21 21:24:38.000 355 33353.92 370.49 2318.46 28.00 2011-12-21 21:24:39.000 355 33353.96 370.49 2318.43 28.00 2011-12-21 21:24:40.000 355 33353.89 370.53 2318.45 28.00 2011-12-21 21:24:41.000 355 33353.81 370.46 2318.50 28.00 2011-12-21 21:24:42.000 355 33353.83 370.51 2318.46 28.00 2011-12-21 21:24:43.000 355 33353.88 370.49 2318.48 28.00 2011-12-21 21:24:43.000 355 33353.88 370.51 2318.48 28.00 2011-12-21 21:24:45.000 355 33353.82 370.52 2318.46 28.00 2011-12-21 21:24:46.000 355 33353.83 370.49 2318.45 28.00 2011-12-21 21:24:47.000 355 33353.89 370.49 2318.42 28.00 2011-12-21 21:24:48.000 355 33353.95 370.45 2318.59 28.00 2011-12-21 21:24:49.000 355 33353.85 370.44 2318.61 28.00 2011-12-21 21:24:50.000 355 33353.94 370.46 2318.52 28.00 2011-12-21 21:24:51.000 355 33353.94 370.47 2318.48 28.00 2011-12-21 21:24:52.000 355 33353.87 370.48 2318.39 28.00 2011-12-21 21:24:53.000 355 33353.89 370.47 2318.52 28.00 2011-12-21 21:24:54.000 355 33353.87 370.48 2318.44 28.00 2011-12-21 21:24:55.000 355 33353.86 370.44 2318.48 28.00 2011-12-21 21:24:56.000 355 33353.89 370.47 2318.47 28.00 2011-12-21 21:24:57.000 355 33353.85 370.46 2318.48 28.00 2011-12-21 21:24:58.000 355 33353.80 370.48 2318.47 28.00 2011-12-21 21:24:59.000 355 33353.95 370.47 2318.45 28.00 2011-12-21 21:25:00.000 355 33353.85 370.47 2318.57 28.00 2011-12-21 21:25:01.000 355 33353.88 370.45 2318.54 28.00 2011-12-21 21:25:02.000 355 33353.86 370.42 2318.49 28.00 2011-12-21 21:25:03.000 355 33353.83 370.46 2318.57 28.00 2011-12-21 21:25:04.000 355 33353.85 370.53 2318.53 28.00 2011-12-21 21:25:05.000 355 33353.86 370.45 2318.52 28.00 2011-12-21 21:25:06.000 355 33353.87 370.46 2318.55 28.00 2011-12-21 21:25:07.000 355 33353.87 370.40 2318.53 28.00 2011-12-21 21:25:08.000 355 33353.80 370.47 2318.39 28.00 2011-12-21 21:25:09.000 355 33353.79 370.47 2318.55 28.00 2011-12-21 21:25:10.000 355 33353.78 370.46 2318.49 28.00 2011-12-21 21:25:11.000 355 33353.85 370.46 2318.43 28.00 2011-12-21 21:25:12.000 355 33353.88 370.44 2318.54 28.00 2011-12-21 21:25:13.000 355 33353.88 370.44 2318.46 28.00 2011-12-21 21:25:14.000 355 33353.82 370.44 2318.55 28.00 2011-12-21 21:25:15.000 355 33353.83 370.47 2318.57 28.00 2011-12-21 21:25:16.000 355 33353.84 370.44 2318.48 28.00 2011-12-21 21:25:17.000 355 33353.81 370.45 2318.52 28.00 2011-12-21 21:25:18.000 355 33353.94 370.44 2318.42 28.00 2011-12-21 21:25:19.000 355 33353.82 370.41 2318.41 28.00 2011-12-21 21:25:20.000 355 33353.81 370.46 2318.47 28.00 2011-12-21 21:25:21.000 355 33353.84 370.45 2318.53 28.00 2011-12-21 21:25:22.000 355 33353.83 370.45 2318.50 28.00 2011-12-21 21:25:23.000 355 33353.75 370.47 2318.51 28.00 2011-12-21 21:25:24.000 355 33353.83 370.44 2318.49 28.00 2011-12-21 21:25:24.000 355 33353.81 370.44 2318.55 28.00 2011-12-21 21:25:26.000 355 33353.80 370.44 2318.48 28.00 2011-12-21 21:25:27.000 355 33353.78 370.45 2318.50 28.00 2011-12-21 21:25:28.000 355 33353.75 370.46 2318.55 28.00 2011-12-21 21:25:29.000 355 33353.78 370.45 2318.46 28.00 2011-12-21 21:25:30.000 355 33353.78 370.46 2318.51 28.00 2011-12-21 21:25:31.000 355 33353.83 370.46 2318.39 28.00 2011-12-21 21:25:32.000 355 33353.76 370.45 2318.40 28.00 2011-12-21 21:25:33.000 355 33353.79 370.46 2318.46 28.00 2011-12-21 21:25:34.000 355 33353.82 370.46 2318.43 28.00 2011-12-21 21:25:35.000 355 33353.73 370.49 2318.52 28.00 2011-12-21 21:25:36.000 355 33353.83 370.47 2318.53 28.00 2011-12-21 21:25:37.000 355 33353.77 370.44 2318.48 28.00 2011-12-21 21:25:37.000 355 33353.78 370.44 2318.53 28.00 2011-12-21 21:25:39.000 355 33353.80 370.47 2318.59 28.00 2011-12-21 21:25:40.000 355 33353.90 370.46 2318.52 28.00 2011-12-21 21:25:41.000 355 33353.69 370.45 2318.47 28.00 2011-12-21 21:25:42.000 355 33353.81 370.46 2318.58 28.00 2011-12-21 21:25:43.000 355 33353.82 370.46 2318.54 28.00 2011-12-21 21:25:44.000 355 33353.79 370.45 2318.52 28.00 2011-12-21 21:25:45.000 355 33353.69 370.45 2318.55 28.00 2011-12-21 21:25:46.000 355 33353.78 370.43 2318.58 28.00 2011-12-21 21:25:47.000 355 33353.80 370.49 2318.59 28.00 2011-12-21 21:25:48.000 355 33353.79 370.45 2318.51 28.00 2011-12-21 21:25:49.000 355 33353.70 370.48 2318.58 28.00 2011-12-21 21:25:50.000 355 33353.84 370.46 2318.52 28.00 2011-12-21 21:25:51.000 355 33353.77 370.45 2318.53 28.00 2011-12-21 21:25:52.000 355 33353.77 370.43 2318.58 28.00 2011-12-21 21:25:53.000 355 33353.73 370.42 2318.53 28.00 2011-12-21 21:25:54.000 355 33353.63 370.40 2318.55 28.00 2011-12-21 21:25:55.000 355 33353.66 370.42 2318.57 28.00 2011-12-21 21:25:56.000 355 33353.71 370.43 2318.53 28.00 2011-12-21 21:25:57.000 355 33353.75 370.43 2318.52 28.00 2011-12-21 21:25:58.000 355 33353.69 370.48 2318.56 28.00 2011-12-21 21:25:59.000 355 33353.65 370.39 2318.55 28.00 2011-12-21 21:26:00.000 355 33353.77 370.41 2318.55 28.00 2011-12-21 21:26:01.000 355 33353.70 370.43 2318.48 28.00 2011-12-21 21:26:02.000 355 33353.63 370.40 2318.49 28.00 2011-12-21 21:26:03.000 355 33353.70 370.42 2318.60 28.00 2011-12-21 21:26:04.000 355 33353.69 370.44 2318.63 28.00 2011-12-21 21:26:05.000 355 33353.71 370.46 2318.58 28.00 2011-12-21 21:26:06.000 355 33353.72 370.45 2318.60 28.00 2011-12-21 21:26:07.000 355 33353.74 370.46 2318.54 28.00 2011-12-21 21:26:08.000 355 33353.70 370.37 2318.50 28.00 2011-12-21 21:26:09.000 355 33353.70 370.45 2318.52 28.00 2011-12-21 21:26:10.000 355 33353.68 370.43 2318.51 28.00 2011-12-21 21:26:11.000 355 33353.74 370.45 2318.51 28.00 2011-12-21 21:26:12.000 355 33353.71 370.43 2318.58 28.00 2011-12-21 21:26:13.000 355 33353.60 370.40 2318.50 28.00 2011-12-21 21:26:14.000 355 33353.74 370.43 2318.48 28.00 2011-12-21 21:26:15.000 355 33353.71 370.40 2318.57 28.00 2011-12-21 21:26:16.000 355 33353.57 370.44 2318.58 28.00 2011-12-21 21:26:17.000 355 33353.69 370.44 2318.60 28.00 2011-12-21 21:26:18.000 355 33353.65 370.40 2318.62 28.00 2011-12-21 21:26:18.000 355 33353.67 370.40 2318.51 28.00 2011-12-21 21:26:20.000 355 33353.69 370.44 2318.62 28.00 2011-12-21 21:26:21.000 355 33353.58 370.43 2318.49 28.00 2011-12-21 21:26:22.000 355 33353.62 370.41 2318.66 28.00 2011-12-21 21:26:23.000 355 33353.61 370.47 2318.55 28.00 2011-12-21 21:26:24.000 355 33353.64 370.45 2318.54 28.00 2011-12-21 21:26:25.000 355 33353.63 370.45 2318.58 28.00 2011-12-21 21:26:26.000 355 33353.61 370.43 2318.65 28.00 2011-12-21 21:26:27.000 355 33353.57 370.46 2318.59 28.00 2011-12-21 21:26:28.000 355 33353.59 370.45 2318.57 28.00 2011-12-21 21:26:29.000 355 33353.61 370.44 2318.47 28.00 2011-12-21 21:26:30.000 355 33353.52 370.45 2318.59 28.00 2011-12-21 21:26:31.000 355 33353.61 370.46 2318.64 28.00 2011-12-21 21:26:31.000 355 33353.64 370.49 2318.62 28.00 2011-12-21 21:26:33.000 355 33353.65 370.46 2318.55 28.00 2011-12-21 21:26:34.000 355 33353.68 370.40 2318.55 28.00 2011-12-21 21:26:35.000 355 33353.61 370.49 2318.62 28.00 2011-12-21 21:26:36.000 355 33353.66 370.48 2318.64 28.00 2011-12-21 21:26:37.000 355 33353.62 370.44 2318.53 28.00 2011-12-21 21:26:38.000 355 33353.60 370.49 2318.71 28.00 2011-12-21 21:26:39.000 355 33353.61 370.47 2318.61 28.00 2011-12-21 21:26:40.000 355 33353.67 370.48 2318.50 28.00 2011-12-21 21:26:41.000 355 33353.61 370.49 2318.58 28.00 2011-12-21 21:26:42.000 355 33353.58 370.46 2318.59 28.00 2011-12-21 21:26:43.000 355 33353.61 370.45 2318.59 28.00 2011-12-21 21:26:44.000 355 33353.66 370.46 2318.59 28.00 2011-12-21 21:26:45.000 355 33353.53 370.51 2318.57 28.00 2011-12-21 21:26:46.000 355 33353.53 370.47 2318.57 28.00 2011-12-21 21:26:47.000 355 33353.49 370.48 2318.66 28.00 2011-12-21 21:26:48.000 355 33353.52 370.48 2318.65 28.00 2011-12-21 21:26:49.000 355 33353.58 370.45 2318.64 28.00 2011-12-21 21:26:50.000 355 33353.56 370.48 2318.58 28.00 2011-12-21 21:26:51.000 355 33353.51 370.49 2318.66 28.00 2011-12-21 21:26:52.000 355 33353.54 370.46 2318.58 28.00 2011-12-21 21:26:53.000 355 33353.45 370.47 2318.64 28.00 2011-12-21 21:26:54.000 355 33353.50 370.44 2318.69 28.00 2011-12-21 21:26:55.000 355 33353.46 370.44 2318.60 28.00 2011-12-21 21:26:56.000 355 33353.55 370.48 2318.62 28.00 2011-12-21 21:26:57.000 355 33353.49 370.44 2318.71 28.00 2011-12-21 21:26:58.000 355 33353.40 370.48 2318.71 28.00 2011-12-21 21:26:59.000 355 33353.44 370.45 2318.74 28.00 2011-12-21 21:27:00.000 355 33353.46 370.46 2318.58 28.00 2011-12-21 21:27:01.000 355 33353.48 370.43 2318.59 28.00 2011-12-21 21:27:02.000 355 33353.52 370.42 2318.66 28.00 2011-12-21 21:27:03.000 355 33353.51 370.46 2318.57 28.00 2011-12-21 21:27:04.000 355 33353.42 370.44 2318.63 28.00 2011-12-21 21:27:05.000 355 33353.41 370.44 2318.55 28.00 2011-12-21 21:27:06.000 355 33353.43 370.44 2318.63 28.00 2011-12-21 21:27:07.000 355 33353.44 370.44 2318.65 28.00 2011-12-21 21:27:08.000 355 33353.43 370.50 2318.62 28.00 2011-12-21 21:27:09.000 355 33353.46 370.52 2318.71 28.00 2011-12-21 21:27:10.000 355 33353.46 370.44 2318.74 28.00 2011-12-21 21:27:11.000 355 33353.36 370.46 2318.75 28.00 2011-12-21 21:27:12.000 355 33353.38 370.44 2318.70 28.00 2011-12-21 21:27:12.000 355 33353.43 370.46 2318.61 28.00 2011-12-21 21:27:14.000 355 33353.43 370.45 2318.64 28.00 2011-12-21 21:27:15.000 355 33353.33 370.46 2318.70 28.00 2011-12-21 21:27:16.000 355 33353.39 370.48 2318.74 28.00 2011-12-21 21:27:17.000 355 33353.50 370.47 2318.69 28.00 2011-12-21 21:27:18.000 355 33353.39 370.47 2318.73 28.00 2011-12-21 21:27:19.000 355 33353.39 370.47 2318.66 28.00 2011-12-21 21:27:20.000 355 33353.37 370.45 2318.71 28.00 2011-12-21 21:27:21.000 355 33353.42 370.49 2318.71 28.00 2011-12-21 21:27:22.000 355 33353.46 370.48 2318.71 28.00 2011-12-21 21:27:23.000 355 33353.33 370.48 2318.72 28.00 2011-12-21 21:27:24.000 355 33353.37 370.45 2318.62 28.00 2011-12-21 21:27:25.000 355 33353.34 370.47 2318.64 28.00 2011-12-21 21:27:25.000 355 33353.37 370.47 2318.72 28.00 2011-12-21 21:27:27.000 355 33353.30 370.48 2318.72 28.00 2011-12-21 21:27:28.000 355 33353.29 370.46 2318.73 28.00 2011-12-21 21:27:29.000 355 33353.29 370.51 2318.77 28.00 2011-12-21 21:27:30.000 355 33353.31 370.50 2318.67 28.00 2011-12-21 21:27:31.000 355 33353.27 370.46 2318.66 28.00 2011-12-21 21:27:32.000 355 33353.29 370.49 2318.65 28.00 2011-12-21 21:27:33.000 355 33353.36 370.50 2318.70 28.00 2011-12-21 21:27:34.000 355 33353.23 370.51 2318.68 28.00 2011-12-21 21:27:35.000 355 33353.32 370.48 2318.68 28.00 2011-12-21 21:27:36.000 355 33353.26 370.46 2318.68 28.00 2011-12-21 21:27:37.000 355 33353.27 370.44 2318.64 28.00 2011-12-21 21:27:38.000 355 33353.26 370.52 2318.73 28.00 2011-12-21 21:27:39.000 355 33353.29 370.48 2318.73 28.00 2011-12-21 21:27:40.000 355 33353.27 370.47 2318.76 28.00 2011-12-21 21:27:41.000 355 33353.33 370.48 2318.72 28.00 2011-12-21 21:27:42.000 355 33353.27 370.49 2318.69 28.00 2011-12-21 21:27:43.000 355 33353.26 370.47 2318.66 28.00 2011-12-21 21:27:44.000 355 33353.27 370.46 2318.74 28.00 2011-12-21 21:27:45.000 355 33353.31 370.49 2318.68 28.00 2011-12-21 21:27:46.000 355 33353.18 370.50 2318.77 28.00 2011-12-21 21:27:47.000 355 33353.30 370.47 2318.74 28.00 2011-12-21 21:27:48.000 355 33353.29 370.56 2318.73 28.00 2011-12-21 21:27:49.000 355 33353.30 370.52 2318.69 28.00 2011-12-21 21:27:50.000 355 33353.29 370.48 2318.69 28.00 2011-12-21 21:27:51.000 355 33353.26 370.49 2318.72 28.00 2011-12-21 21:27:52.000 355 33353.18 370.49 2318.72 28.00 2011-12-21 21:27:53.000 355 33353.20 370.47 2318.79 28.00 2011-12-21 21:27:54.000 355 33353.20 370.52 2318.66 28.00 2011-12-21 21:27:55.000 355 33353.22 370.49 2318.67 28.00 2011-12-21 21:27:56.000 355 33353.28 370.51 2318.79 28.00 2011-12-21 21:27:57.000 355 33353.27 370.45 2318.74 28.00 2011-12-21 21:27:58.000 355 33353.20 370.44 2318.72 28.00 2011-12-21 21:27:59.000 355 33353.11 370.52 2318.74 28.00 2011-12-21 21:28:00.000 355 33353.26 370.51 2318.70 28.00 2011-12-21 21:28:01.000 355 33353.18 370.50 2318.76 28.00 2011-12-21 21:28:02.000 355 33353.14 370.54 2318.75 28.00 2011-12-21 21:28:03.000 355 33353.23 370.50 2318.76 28.00 2011-12-21 21:28:04.000 355 33353.20 370.49 2318.80 28.00 2011-12-21 21:28:05.000 355 33353.14 370.54 2318.70 28.00 2011-12-21 21:28:06.000 355 33353.12 370.46 2318.74 28.00 2011-12-21 21:28:06.000 355 33353.04 370.50 2318.69 28.00 2011-12-21 21:28:08.000 355 33353.10 370.53 2318.73 28.00 2011-12-21 21:28:09.000 355 33353.11 370.54 2318.77 28.00 2011-12-21 21:28:10.000 355 33353.00 370.50 2318.77 28.00 2011-12-21 21:28:11.000 355 33353.06 370.49 2318.76 28.00 2011-12-21 21:28:12.000 355 33353.04 370.50 2318.68 28.00 2011-12-21 21:28:13.000 355 33353.06 370.50 2318.72 28.00 2011-12-21 21:28:14.000 355 33353.04 370.55 2318.73 28.00 2011-12-21 21:28:15.000 355 33353.08 370.55 2318.78 28.00 2011-12-21 21:28:16.000 355 33353.04 370.57 2318.80 28.00 2011-12-21 21:28:17.000 355 33352.93 370.58 2318.77 28.00 2011-12-21 21:28:18.000 355 33353.02 370.55 2318.77 28.00 2011-12-21 21:28:19.000 355 33353.02 370.59 2318.72 28.00 2011-12-21 21:28:19.000 355 33352.95 370.53 2318.76 28.00 2011-12-21 21:28:21.000 355 33353.00 370.57 2318.77 28.00 2011-12-21 21:28:22.000 355 33352.89 370.53 2318.77 28.00 2011-12-21 21:28:23.000 355 33352.95 370.59 2318.72 28.00 2011-12-21 21:28:24.000 355 33353.01 370.59 2318.82 28.00 2011-12-21 21:28:25.000 355 33352.95 370.61 2318.76 28.00 2011-12-21 21:28:26.000 355 33352.87 370.60 2318.77 28.00 2011-12-21 21:28:27.000 355 33352.93 370.57 2318.85 28.00 2011-12-21 21:28:28.000 355 33352.85 370.59 2318.78 28.00 2011-12-21 21:28:29.000 355 33352.98 370.60 2318.71 28.00 2011-12-21 21:28:30.000 355 33352.94 370.60 2318.80 28.00 2011-12-21 21:28:31.000 355 33352.90 370.61 2318.83 28.00 2011-12-21 21:28:32.000 355 33352.85 370.61 2318.84 28.00 2011-12-21 21:28:33.000 355 33352.93 370.61 2318.70 28.00 2011-12-21 21:28:34.000 355 33353.00 370.55 2318.79 28.00 2011-12-21 21:28:35.000 355 33352.93 370.61 2318.79 28.00 2011-12-21 21:28:36.000 355 33352.82 370.66 2318.82 28.00 2011-12-21 21:28:37.000 355 33352.93 370.61 2318.85 28.00 2011-12-21 21:28:38.000 355 33352.89 370.63 2318.82 28.00 2011-12-21 21:28:39.000 355 33352.84 370.61 2318.77 28.00 2011-12-21 21:28:40.000 355 33352.93 370.59 2318.83 28.00 2011-12-21 21:28:41.000 355 33352.89 370.63 2318.80 28.00 2011-12-21 21:28:42.000 355 33352.93 370.66 2318.76 28.00 2011-12-21 21:28:43.000 355 33352.89 370.67 2318.77 28.00 2011-12-21 21:28:44.000 355 33352.80 370.66 2318.80 28.00 2011-12-21 21:28:45.000 355 33352.92 370.65 2318.84 28.00 2011-12-21 21:28:46.000 355 33352.86 370.66 2318.83 28.00 2011-12-21 21:28:47.000 355 33352.80 370.69 2318.84 28.00 2011-12-21 21:28:48.000 355 33352.93 370.63 2318.82 28.00 2011-12-21 21:28:49.000 355 33352.88 370.66 2318.84 28.00 2011-12-21 21:28:50.000 355 33352.73 370.63 2318.78 28.00 2011-12-21 21:28:51.000 355 33352.80 370.69 2318.89 28.00 2011-12-21 21:28:52.000 355 33352.80 370.66 2318.84 28.00 2011-12-21 21:28:53.000 355 33352.84 370.67 2318.76 28.00 2011-12-21 21:28:54.000 355 33352.86 370.71 2318.77 28.00 2011-12-21 21:28:55.000 355 33352.80 370.70 2318.76 28.00 2011-12-21 21:28:56.000 355 33352.86 370.67 2318.87 28.00 2011-12-21 21:28:57.000 355 33352.93 370.69 2318.83 28.00 2011-12-21 21:28:58.000 355 33352.85 370.68 2318.91 28.00 2011-12-21 21:28:59.000 355 33352.75 370.72 2318.84 28.00 2011-12-21 21:29:00.000 355 33352.79 370.69 2318.82 28.00 2011-12-21 21:29:00.000 355 33352.85 370.67 2318.80 28.00 2011-12-21 21:29:02.000 355 33352.80 370.71 2318.87 28.00 2011-12-21 21:29:03.000 355 33352.81 370.70 2318.86 28.00 2011-12-21 21:29:04.000 355 33352.83 370.74 2318.79 28.00 2011-12-21 21:29:05.000 355 33352.81 370.71 2318.83 28.00 2011-12-21 21:29:06.000 355 33352.84 370.70 2318.73 28.00 2011-12-21 21:29:07.000 355 33352.81 370.70 2318.80 28.00 2011-12-21 21:29:08.000 355 33352.82 370.67 2318.91 28.00 2011-12-21 21:29:09.000 355 33352.79 370.72 2318.89 28.00 2011-12-21 21:29:10.000 355 33352.80 370.75 2318.84 28.00 2011-12-21 21:29:11.000 355 33352.85 370.79 2318.83 28.00 2011-12-21 21:29:12.000 355 33352.70 370.81 2318.82 28.00 2011-12-21 21:29:13.000 355 33352.80 370.75 2318.83 28.00 2011-12-21 21:29:13.000 355 33352.83 370.71 2318.83 28.00 2011-12-21 21:29:15.000 355 33352.85 370.72 2318.88 28.00 2011-12-21 21:29:16.000 355 33352.85 370.79 2318.84 28.00 2011-12-21 21:29:17.000 355 33352.82 370.76 2318.89 28.00 2011-12-21 21:29:18.000 355 33352.73 370.74 2318.86 28.00 2011-12-21 21:29:19.000 355 33352.76 370.74 2318.89 28.00 2011-12-21 21:29:20.000 355 33352.80 370.72 2318.91 28.00 2011-12-21 21:29:21.000 355 33352.83 370.83 2318.88 28.00 2011-12-21 21:29:22.000 355 33352.77 370.78 2318.83 28.00 2011-12-21 21:29:23.000 355 33352.79 370.81 2318.88 28.00 2011-12-21 21:29:24.000 355 33352.74 370.80 2318.86 28.00 2011-12-21 21:29:25.000 355 33352.75 370.82 2318.82 28.00 2011-12-21 21:29:26.000 355 33352.76 370.80 2318.84 28.00 2011-12-21 21:29:27.000 355 33352.78 370.79 2318.89 28.00 2011-12-21 21:29:28.000 355 33352.74 370.76 2318.76 28.00 2011-12-21 21:29:29.000 355 33352.73 370.82 2318.98 28.00 2011-12-21 21:29:30.000 355 33352.79 370.77 2318.88 28.00 2011-12-21 21:29:31.000 355 33352.73 370.77 2318.88 28.00 2011-12-21 21:29:32.000 355 33352.80 370.81 2318.84 28.00 2011-12-21 21:29:33.000 355 33352.74 370.80 2318.86 28.00 2011-12-21 21:29:34.000 355 33352.82 370.80 2318.96 28.00 2011-12-21 21:29:35.000 355 33352.79 370.79 2318.86 28.00 2011-12-21 21:29:36.000 355 33352.64 370.84 2318.91 28.00 2011-12-21 21:29:37.000 355 33352.67 370.82 2318.95 28.00 2011-12-21 21:29:38.000 355 33352.80 370.83 2318.86 28.00 2011-12-21 21:29:39.000 355 33352.68 370.81 2318.87 28.00 2011-12-21 21:29:40.000 355 33352.74 370.85 2318.81 28.00 2011-12-21 21:29:41.000 355 33352.67 370.86 2318.88 28.00 2011-12-21 21:29:42.000 355 33352.71 370.83 2318.86 28.00 2011-12-21 21:29:43.000 355 33352.70 370.83 2318.90 28.00 2011-12-21 21:29:44.000 355 33352.70 370.82 2318.95 28.00 2011-12-21 21:29:45.000 355 33352.70 370.86 2318.89 28.00 2011-12-21 21:29:46.000 355 33352.59 370.85 2318.89 28.00 2011-12-21 21:29:47.000 355 33352.70 370.85 2318.95 28.00 2011-12-21 21:29:48.000 355 33352.74 370.86 2318.90 28.00 2011-12-21 21:29:49.000 355 33352.66 370.83 2318.86 28.00 2011-12-21 21:29:50.000 355 33352.68 370.86 2318.89 28.00 2011-12-21 21:29:51.000 355 33352.67 370.85 2318.93 28.00 2011-12-21 21:29:52.000 355 33352.62 370.86 2318.91 28.00 2011-12-21 21:29:53.000 355 33352.68 370.85 2318.95 28.00 2011-12-21 21:29:54.000 355 33352.62 370.84 2318.81 28.00 2011-12-21 21:29:54.000 355 33352.61 370.85 2318.87 28.00 2011-12-21 21:29:56.000 355 33352.68 370.88 2318.92 28.00 2011-12-21 21:29:57.000 355 33352.62 370.86 2318.95 28.00 2011-12-21 21:29:58.000 355 33352.71 370.81 2318.98 28.00 2011-12-21 21:29:59.000 355 33352.53 370.85 2318.89 28.00 2011-12-21 21:30:00.000 355 33352.61 370.83 2318.96 28.00 2011-12-21 21:30:01.000 355 33352.57 370.85 2318.90 28.00 2011-12-21 21:30:02.000 355 33352.60 370.86 2318.93 28.00 2011-12-21 21:30:03.000 355 33352.54 370.82 2318.93 28.00 2011-12-21 21:30:04.000 355 33352.57 370.86 2318.91 28.00 2011-12-21 21:30:05.000 355 33352.70 370.81 2318.90 28.00 2011-12-21 21:30:06.000 355 33352.54 370.85 2318.87 28.00 2011-12-21 21:30:07.000 355 33352.55 370.87 2318.89 28.00 2011-12-21 21:30:07.000 355 33352.60 370.86 2318.92 28.00 2011-12-21 21:30:09.000 355 33352.55 370.85 2318.89 28.00 2011-12-21 21:30:10.000 355 33352.61 370.88 2318.90 28.00 2011-12-21 21:30:11.000 355 33352.51 370.87 2318.93 28.00 2011-12-21 21:30:12.000 355 33352.56 370.90 2318.95 28.00 2011-12-21 21:30:13.000 355 33352.51 370.85 2318.92 28.01 2011-12-21 21:30:14.000 355 33352.55 370.88 2318.95 28.01 2011-12-21 21:30:15.000 355 33352.57 370.84 2318.92 28.00 2011-12-21 21:30:16.000 355 33352.45 370.86 2318.92 28.00 2011-12-21 21:30:17.000 355 33352.46 370.86 2318.82 28.00 2011-12-21 21:30:18.000 355 33352.54 370.87 2318.92 28.00 2011-12-21 21:30:19.000 355 33352.44 370.85 2318.90 28.00 2011-12-21 21:30:20.000 355 33352.45 370.87 2318.93 28.00 2011-12-21 21:30:21.000 355 33352.47 370.82 2318.99 28.01 2011-12-21 21:30:22.000 355 33352.49 370.87 2318.92 28.01 2011-12-21 21:30:23.000 355 33352.44 370.85 2318.95 28.01 2011-12-21 21:30:24.000 355 33352.39 370.86 2318.95 28.01 2011-12-21 21:30:25.000 355 33352.40 370.84 2318.91 28.01 2011-12-21 21:30:26.000 355 33352.35 370.86 2318.88 28.00 2011-12-21 21:30:27.000 355 33352.45 370.83 2318.92 28.00 2011-12-21 21:30:28.000 355 33352.39 370.90 2318.95 28.01 2011-12-21 21:30:29.000 355 33352.40 370.93 2318.91 28.01 2011-12-21 21:30:30.000 355 33352.46 370.86 2318.93 28.01 2011-12-21 21:30:31.000 355 33352.43 370.85 2318.95 28.01 2011-12-21 21:30:32.000 355 33352.43 370.84 2318.97 28.01 2011-12-21 21:30:33.000 355 33352.38 370.86 2318.91 28.01 2011-12-21 21:30:34.000 355 33352.39 370.88 2318.98 28.01 2011-12-21 21:30:35.000 355 33352.33 370.89 2318.98 28.01 2011-12-21 21:30:36.000 355 33352.46 370.87 2318.95 28.01 2011-12-21 21:30:37.000 355 33352.37 370.86 2319.00 28.01 2011-12-21 21:30:38.000 355 33352.34 370.89 2318.96 28.01 2011-12-21 21:30:39.000 355 33352.46 370.89 2318.96 28.01 2011-12-21 21:30:40.000 355 33352.39 370.86 2318.95 28.01 2011-12-21 21:30:41.000 355 33352.32 370.90 2318.96 28.01 2011-12-21 21:30:42.000 355 33352.37 370.89 2318.92 28.01 2011-12-21 21:30:43.000 355 33352.41 370.88 2318.95 28.01 2011-12-21 21:30:44.000 355 33352.45 370.91 2318.92 28.01 2011-12-21 21:30:45.000 355 33352.35 370.92 2318.90 28.01 2011-12-21 21:30:46.000 355 33352.24 370.92 2318.98 28.01 2011-12-21 21:30:47.000 355 33352.37 370.91 2318.98 28.01 2011-12-21 21:30:48.000 355 33352.37 370.90 2319.00 28.01 2011-12-21 21:30:48.000 355 33352.36 370.86 2319.04 28.01 2011-12-21 21:30:50.000 355 33352.29 370.87 2319.01 28.01 2011-12-21 21:30:51.000 355 33352.33 370.91 2319.01 28.01 2011-12-21 21:30:52.000 355 33352.23 370.89 2318.89 28.01 2011-12-21 21:30:53.000 355 33352.30 370.90 2318.90 28.01 2011-12-21 21:30:54.000 355 33352.30 370.94 2318.98 28.01 2011-12-21 21:30:55.000 355 33352.29 370.89 2318.93 28.01 2011-12-21 21:30:56.000 355 33352.25 370.88 2318.91 28.01 2011-12-21 21:30:57.000 355 33352.30 370.93 2318.92 28.01 2011-12-21 21:30:58.000 355 33352.27 370.85 2318.99 28.01 2011-12-21 21:30:59.000 355 33352.29 370.89 2318.92 28.01 2011-12-21 21:31:00.000 355 33352.27 370.90 2318.98 28.01 2011-12-21 21:31:01.000 355 33352.12 370.88 2318.97 28.01 2011-12-21 21:31:01.000 355 33352.27 370.86 2318.99 28.01 2011-12-21 21:31:03.000 355 33352.32 370.90 2319.01 28.01 2011-12-21 21:31:04.000 355 33352.21 370.89 2318.94 28.01 2011-12-21 21:31:05.000 355 33352.26 370.91 2319.01 28.01 2011-12-21 21:31:06.000 355 33352.27 370.89 2318.91 28.01 2011-12-21 21:31:07.000 355 33352.25 370.87 2318.82 28.01 2011-12-21 21:31:08.000 355 33352.21 370.86 2318.96 28.01 2011-12-21 21:31:09.000 355 33352.25 370.87 2318.97 28.01 2011-12-21 21:31:10.000 355 33352.25 370.85 2318.93 28.01 2011-12-21 21:31:11.000 355 33352.14 370.90 2319.02 28.01 2011-12-21 21:31:12.000 355 33352.13 370.91 2319.00 28.01 2011-12-21 21:31:13.000 355 33352.15 370.89 2318.99 28.01 2011-12-21 21:31:14.000 355 33352.15 370.91 2318.95 28.01 2011-12-21 21:31:15.000 355 33352.10 370.91 2318.98 28.01 2011-12-21 21:31:16.000 355 33352.13 370.86 2318.91 28.01 2011-12-21 21:31:17.000 355 33352.14 370.90 2318.98 28.01 2011-12-21 21:31:18.000 355 33352.03 370.88 2318.96 28.01 2011-12-21 21:31:19.000 355 33352.05 370.86 2318.93 28.01 2011-12-21 21:31:20.000 355 33352.08 370.87 2318.96 28.01 2011-12-21 21:31:21.000 355 33352.04 370.93 2319.00 28.01 2011-12-21 21:31:22.000 355 33351.93 370.90 2318.92 28.01 2011-12-21 21:31:23.000 355 33352.02 370.90 2318.91 28.01 2011-12-21 21:31:24.000 355 33352.00 370.91 2318.96 28.01 2011-12-21 21:31:25.000 355 33351.96 370.91 2319.00 28.01 2011-12-21 21:31:26.000 355 33351.99 370.91 2318.96 28.01 2011-12-21 21:31:27.000 355 33351.99 370.91 2318.95 28.01 2011-12-21 21:31:28.000 355 33351.92 370.91 2318.94 28.01 2011-12-21 21:31:29.000 355 33351.99 370.92 2318.92 28.01 2011-12-21 21:31:30.000 355 33351.95 370.91 2318.96 28.01 2011-12-21 21:31:31.000 355 33351.89 370.90 2318.92 28.01 2011-12-21 21:31:32.000 355 33351.92 370.88 2319.02 28.01 2011-12-21 21:31:33.000 355 33351.86 370.94 2319.03 28.01 2011-12-21 21:31:34.000 355 33351.87 370.91 2318.97 28.01 2011-12-21 21:31:35.000 355 33351.96 370.94 2318.92 28.01 2011-12-21 21:31:36.000 355 33351.77 370.90 2318.94 28.01 2011-12-21 21:31:37.000 355 33351.83 370.88 2318.94 28.01 2011-12-21 21:31:38.000 355 33351.87 370.90 2318.90 28.01 2011-12-21 21:31:39.000 355 33351.88 370.93 2318.99 28.01 2011-12-21 21:31:40.000 355 33351.85 370.91 2319.01 28.01 2011-12-21 21:31:41.000 355 33351.92 370.89 2318.88 28.01 2011-12-21 21:31:42.000 355 33351.75 370.93 2319.01 28.01 2011-12-21 21:31:42.000 355 33351.81 370.90 2318.94 28.01 2011-12-21 21:31:44.000 355 33351.75 370.94 2319.08 28.01 2011-12-21 21:31:45.000 355 33351.77 370.91 2318.96 28.01 2011-12-21 21:31:46.000 355 33351.64 370.89 2319.00 28.01 2011-12-21 21:31:47.000 355 33351.85 370.93 2319.11 28.01 2011-12-21 21:31:48.000 355 33351.78 370.88 2319.05 28.01 2011-12-21 21:31:49.000 355 33351.80 370.92 2319.03 28.01 2011-12-21 21:31:50.000 355 33351.74 370.92 2319.01 28.01 2011-12-21 21:31:51.000 355 33351.69 370.87 2319.03 28.01 2011-12-21 21:31:52.000 355 33351.74 370.86 2318.97 28.01 2011-12-21 21:31:53.000 355 33351.74 370.84 2319.07 28.01 2011-12-21 21:31:54.000 355 33351.62 370.89 2318.99 28.01 2011-12-21 21:31:55.000 355 33351.69 370.92 2318.98 28.01 2011-12-21 21:31:55.000 355 33351.74 370.90 2318.92 28.01 2011-12-21 21:31:57.000 355 33351.67 370.91 2319.01 28.01 2011-12-21 21:31:58.000 355 33351.63 370.88 2319.08 28.01 2011-12-21 21:31:59.000 355 33351.61 370.87 2319.05 28.01 2011-12-21 21:32:00.000 355 33351.62 370.92 2318.99 28.01 2011-12-21 21:32:01.000 355 33351.64 370.87 2318.96 28.01 2011-12-21 21:32:02.000 355 33351.57 370.89 2318.95 28.01 2011-12-21 21:32:03.000 355 33351.58 370.92 2319.04 28.01 2011-12-21 21:32:04.000 355 33351.63 370.86 2318.99 28.01 2011-12-21 21:32:05.000 355 33351.66 370.86 2319.01 28.01 2011-12-21 21:32:06.000 355 33351.55 370.93 2319.02 28.01 2011-12-21 21:32:07.000 355 33351.59 370.91 2319.02 28.01 2011-12-21 21:32:08.000 355 33351.55 370.85 2319.01 28.01 2011-12-21 21:32:09.000 355 33351.50 370.89 2319.01 28.01 2011-12-21 21:32:10.000 355 33351.51 370.83 2318.99 28.01 2011-12-21 21:32:11.000 355 33351.52 370.89 2319.03 28.01 2011-12-21 21:32:12.000 355 33351.51 370.88 2318.98 28.01 2011-12-21 21:32:13.000 355 33351.52 370.86 2318.94 28.01 2011-12-21 21:32:14.000 355 33351.52 370.84 2319.01 28.01 2011-12-21 21:32:15.000 355 33351.57 370.84 2319.02 28.01 2011-12-21 21:32:16.000 355 33351.56 370.86 2319.08 28.01 2011-12-21 21:32:17.000 355 33351.57 370.87 2319.01 28.01 2011-12-21 21:32:18.000 355 33351.52 370.86 2318.99 28.01 2011-12-21 21:32:19.000 355 33351.43 370.85 2318.98 28.01 2011-12-21 21:32:20.000 355 33351.44 370.85 2319.06 28.01 2011-12-21 21:32:21.000 355 33351.56 370.84 2319.04 28.01 2011-12-21 21:32:22.000 355 33351.39 370.84 2318.96 28.01 2011-12-21 21:32:23.000 355 33351.49 370.86 2319.02 28.01 2011-12-21 21:32:24.000 355 33351.46 370.83 2318.96 28.01 2011-12-21 21:32:25.000 355 33351.51 370.83 2318.99 28.01 2011-12-21 21:32:26.000 355 33351.49 370.87 2318.99 28.01 2011-12-21 21:32:27.000 355 33351.45 370.77 2319.01 28.01 2011-12-21 21:32:28.000 355 33351.43 370.86 2318.98 28.01 2011-12-21 21:32:29.000 355 33351.51 370.88 2318.98 28.01 2011-12-21 21:32:30.000 355 33351.53 370.86 2319.06 28.01 2011-12-21 21:32:31.000 355 33351.41 370.87 2319.02 28.01 2011-12-21 21:32:32.000 355 33351.44 370.86 2318.98 28.01 2011-12-21 21:32:33.000 355 33351.43 370.85 2318.96 28.01 2011-12-21 21:32:34.000 355 33351.35 370.84 2319.02 28.01 2011-12-21 21:32:35.000 355 33351.48 370.86 2319.04 28.01 2011-12-21 21:32:36.000 355 33351.43 370.81 2318.94 28.01 2011-12-21 21:32:36.000 355 33351.41 370.80 2318.90 28.01 2011-12-21 21:32:38.000 355 33351.44 370.82 2319.01 28.01 2011-12-21 21:32:39.000 355 33351.39 370.84 2318.98 28.01 2011-12-21 21:32:40.000 355 33351.39 370.81 2319.03 28.01 2011-12-21 21:32:41.000 355 33351.37 370.84 2319.03 28.01 2011-12-21 21:32:42.000 355 33351.45 370.86 2319.02 28.01 2011-12-21 21:32:43.000 355 33351.40 370.83 2318.98 28.01 2011-12-21 21:32:44.000 355 33351.48 370.82 2319.07 28.01 2011-12-21 21:32:45.000 355 33351.46 370.84 2318.99 28.01 2011-12-21 21:32:46.000 355 33351.43 370.82 2319.02 28.01 2011-12-21 21:32:47.000 355 33351.39 370.84 2319.04 28.01 2011-12-21 21:32:48.000 355 33351.33 370.84 2319.02 28.01 2011-12-21 21:32:49.000 355 33351.39 370.86 2318.95 28.01 2011-12-21 21:32:49.000 355 33351.40 370.81 2319.04 28.01 2011-12-21 21:32:51.000 355 33351.45 370.82 2319.05 28.01 2011-12-21 21:32:52.000 355 33351.37 370.81 2318.99 28.01 2011-12-21 21:32:53.000 355 33351.32 370.87 2318.99 28.01 2011-12-21 21:32:54.000 355 33351.52 370.84 2319.04 28.01 2011-12-21 21:32:55.000 355 33351.45 370.82 2319.02 28.01 2011-12-21 21:32:56.000 355 33351.39 370.82 2319.02 28.01 2011-12-21 21:32:57.000 355 33351.38 370.81 2318.98 28.01 2011-12-21 21:32:58.000 355 33351.47 370.87 2318.96 28.01 2011-12-21 21:32:59.000 355 33351.42 370.81 2319.04 28.01 2011-12-21 21:33:00.000 355 33351.33 370.83 2319.00 28.01 2011-12-21 21:33:01.000 355 33351.31 370.84 2319.05 28.01 2011-12-21 21:33:02.000 355 33351.36 370.82 2318.95 28.01 2011-12-21 21:33:03.000 355 33351.44 370.86 2319.01 28.01 2011-12-21 21:33:04.000 355 33351.32 370.82 2319.00 28.01 2011-12-21 21:33:05.000 355 33351.37 370.82 2319.02 28.01 2011-12-21 21:33:06.000 355 33351.36 370.81 2318.95 28.01 2011-12-21 21:33:07.000 355 33351.33 370.80 2318.99 28.01 2011-12-21 21:33:08.000 355 33351.31 370.80 2318.95 28.01 2011-12-21 21:33:09.000 355 33351.41 370.83 2319.10 28.01 2011-12-21 21:33:10.000 355 33351.41 370.83 2318.96 28.01 2011-12-21 21:33:11.000 355 33351.37 370.73 2318.96 28.01 2011-12-21 21:33:12.000 355 33351.36 370.79 2318.98 28.01 2011-12-21 21:33:13.000 355 33351.34 370.82 2319.02 28.01 2011-12-21 21:33:14.000 355 33351.38 370.83 2319.05 28.01 2011-12-21 21:33:15.000 355 33351.36 370.83 2319.01 28.01 2011-12-21 21:33:16.000 355 33351.39 370.82 2318.96 28.01 2011-12-21 21:33:17.000 355 33351.45 370.82 2318.96 28.01 2011-12-21 21:33:18.000 355 33351.52 370.83 2319.03 28.01 2011-12-21 21:33:19.000 355 33351.42 370.84 2319.02 28.01 2011-12-21 21:33:20.000 355 33351.36 370.83 2318.95 28.01 2011-12-21 21:33:21.000 355 33351.38 370.85 2318.96 28.01 2011-12-21 21:33:22.000 355 33351.42 370.84 2318.94 28.01 2011-12-21 21:33:23.000 355 33351.39 370.77 2319.02 28.01 2011-12-21 21:33:24.000 355 33351.34 370.85 2318.95 28.01 2011-12-21 21:33:25.000 355 33351.34 370.82 2318.93 28.01 2011-12-21 21:33:26.000 355 33351.42 370.83 2319.00 28.01 2011-12-21 21:33:27.000 355 33351.36 370.80 2318.88 28.01 2011-12-21 21:33:28.000 355 33351.33 370.78 2318.92 28.01 2011-12-21 21:33:29.000 355 33351.40 370.84 2318.99 28.01 2011-12-21 21:33:30.000 355 33351.46 370.86 2318.93 28.01 2011-12-21 21:33:30.000 355 33351.39 370.80 2318.98 28.01 2011-12-21 21:33:32.000 355 33351.36 370.81 2318.98 28.01 2011-12-21 21:33:33.000 355 33351.45 370.82 2318.96 28.01 2011-12-21 21:33:34.000 355 33351.48 370.79 2319.04 28.01 2011-12-21 21:33:35.000 355 33351.38 370.83 2318.93 28.01 2011-12-21 21:33:36.000 355 33351.49 370.80 2318.98 28.01 2011-12-21 21:33:37.000 355 33351.39 370.79 2318.93 28.01 2011-12-21 21:33:38.000 355 33351.42 370.78 2318.98 28.01 2011-12-21 21:33:39.000 355 33351.38 370.78 2318.89 28.01 2011-12-21 21:33:40.000 355 33351.34 370.80 2318.98 28.01 2011-12-21 21:33:41.000 355 33351.35 370.79 2318.88 28.01 2011-12-21 21:33:42.000 355 33351.42 370.80 2318.89 28.01 2011-12-21 21:33:43.000 355 33351.42 370.82 2318.95 28.01 2011-12-21 21:33:43.000 355 33351.37 370.76 2318.89 28.01 2011-12-21 21:33:45.000 355 33351.40 370.81 2319.01 28.01 2011-12-21 21:33:46.000 355 33351.30 370.83 2318.92 28.01 2011-12-21 21:33:47.000 355 33351.42 370.82 2318.91 28.01 2011-12-21 21:33:48.000 355 33351.36 370.78 2318.86 28.01 2011-12-21 21:33:49.000 355 33351.34 370.79 2318.80 28.01 2011-12-21 21:33:50.000 355 33351.47 370.79 2318.86 28.01 2011-12-21 21:33:51.000 355 33351.50 370.77 2318.88 28.01 2011-12-21 21:33:52.000 355 33351.42 370.77 2318.82 28.01 2011-12-21 21:33:53.000 355 33351.48 370.80 2318.90 28.01 2011-12-21 21:33:54.000 355 33351.45 370.79 2318.91 28.01 2011-12-21 21:33:55.000 355 33351.42 370.80 2318.89 28.01 2011-12-21 21:33:56.000 355 33351.47 370.76 2318.88 28.01 2011-12-21 21:33:57.000 355 33351.50 370.75 2318.92 28.01 2011-12-21 21:33:58.000 355 33351.59 370.75 2318.96 28.01 2011-12-21 21:33:59.000 355 33351.46 370.74 2318.90 28.01 2011-12-21 21:34:00.000 355 33351.47 370.79 2318.93 28.01 2011-12-21 21:34:01.000 355 33351.50 370.79 2318.91 28.01 2011-12-21 21:34:02.000 355 33351.50 370.80 2318.96 28.01 2011-12-21 21:34:03.000 355 33351.50 370.79 2318.94 28.01 2011-12-21 21:34:04.000 355 33351.45 370.79 2318.90 28.01 2011-12-21 21:34:05.000 355 33351.50 370.80 2318.95 28.01 2011-12-21 21:34:06.000 355 33351.36 370.77 2318.92 28.01 2011-12-21 21:34:07.000 355 33351.40 370.78 2318.84 28.01 2011-12-21 21:34:08.000 355 33351.48 370.84 2318.86 28.01 2011-12-21 21:34:09.000 355 33351.47 370.79 2318.98 28.01 2011-12-21 21:34:10.000 355 33351.37 370.78 2318.89 28.01 2011-12-21 21:34:11.000 355 33351.59 370.79 2318.87 28.01 2011-12-21 21:34:12.000 355 33351.44 370.82 2318.92 28.01 2011-12-21 21:34:13.000 355 33351.44 370.79 2318.92 28.01 2011-12-21 21:34:14.000 355 33351.42 370.77 2318.87 28.01 2011-12-21 21:34:15.000 355 33351.51 370.81 2318.93 28.01 2011-12-21 21:34:16.000 355 33351.58 370.80 2318.88 28.01 2011-12-21 21:34:17.000 355 33351.52 370.77 2318.89 28.01 2011-12-21 21:34:18.000 355 33351.52 370.83 2318.82 28.01 2011-12-21 21:34:19.000 355 33351.46 370.81 2318.84 28.01 2011-12-21 21:34:20.000 355 33351.49 370.80 2318.93 28.01 2011-12-21 21:34:21.000 355 33351.49 370.78 2318.84 28.01 2011-12-21 21:34:22.000 355 33351.56 370.82 2318.80 28.01 2011-12-21 21:34:23.000 355 33351.58 370.75 2318.81 28.01 2011-12-21 21:34:24.000 355 33351.49 370.81 2318.84 28.01 2011-12-21 21:34:24.000 355 33351.56 370.82 2318.82 28.01 2011-12-21 21:34:26.000 355 33351.50 370.79 2318.91 28.01 2011-12-21 21:34:27.000 355 33351.60 370.79 2318.83 28.01 2011-12-21 21:34:28.000 355 33351.54 370.79 2318.89 28.01 2011-12-21 21:34:29.000 355 33351.50 370.80 2318.88 28.01 2011-12-21 21:34:30.000 355 33351.55 370.76 2318.78 28.01 2011-12-21 21:34:31.000 355 33351.58 370.77 2318.89 28.01 2011-12-21 21:34:32.000 355 33351.56 370.78 2318.90 28.01 2011-12-21 21:34:33.000 355 33351.61 370.77 2318.75 28.01 2011-12-21 21:34:34.000 355 33351.59 370.77 2318.82 28.01 2011-12-21 21:34:35.000 355 33351.66 370.75 2318.82 28.01 2011-12-21 21:34:36.000 355 33351.69 370.78 2318.89 28.01 2011-12-21 21:34:37.000 355 33351.59 370.75 2318.89 28.01 2011-12-21 21:34:37.000 355 33351.70 370.76 2318.78 28.01 2011-12-21 21:34:39.000 355 33351.70 370.75 2318.86 28.01 2011-12-21 21:34:40.000 355 33351.71 370.79 2318.84 28.01 2011-12-21 21:34:41.000 355 33351.72 370.79 2318.84 28.01 2011-12-21 21:34:42.000 355 33351.71 370.75 2318.76 28.01 2011-12-21 21:34:43.000 355 33351.63 370.78 2318.86 28.01 2011-12-21 21:34:44.000 355 33351.66 370.75 2318.77 28.01 2011-12-21 21:34:45.000 355 33351.69 370.77 2318.91 28.01 2011-12-21 21:34:46.000 355 33351.75 370.74 2318.89 28.01 2011-12-21 21:34:47.000 355 33351.74 370.73 2318.85 28.01 2011-12-21 21:34:48.000 355 33351.67 370.79 2318.78 28.01 2011-12-21 21:34:49.000 355 33351.83 370.74 2318.80 28.01 2011-12-21 21:34:50.000 355 33351.75 370.78 2318.83 28.01 2011-12-21 21:34:51.000 355 33351.70 370.75 2318.87 28.01 2011-12-21 21:34:52.000 355 33351.80 370.80 2318.78 28.01 2011-12-21 21:34:53.000 355 33351.76 370.80 2318.80 28.01 2011-12-21 21:34:54.000 355 33351.74 370.76 2318.89 28.01 2011-12-21 21:34:55.000 355 33351.78 370.80 2318.78 28.01 2011-12-21 21:34:56.000 355 33351.77 370.79 2318.85 28.01 2011-12-21 21:34:57.000 355 33351.77 370.77 2318.71 28.01 2011-12-21 21:34:58.000 355 33351.81 370.77 2318.80 28.01 2011-12-21 21:34:59.000 355 33351.79 370.78 2318.72 28.01 2011-12-21 21:35:00.000 355 33351.80 370.79 2318.79 28.01 2011-12-21 21:35:01.000 355 33351.84 370.77 2318.78 28.01 2011-12-21 21:35:02.000 355 33351.85 370.77 2318.71 28.01 2011-12-21 21:35:03.000 355 33351.80 370.78 2318.74 28.01 2011-12-21 21:35:04.000 355 33351.90 370.80 2318.80 28.01 2011-12-21 21:35:05.000 355 33351.81 370.82 2318.78 28.01 2011-12-21 21:35:06.000 355 33351.79 370.84 2318.73 28.01 2011-12-21 21:35:07.000 355 33351.90 370.80 2318.74 28.01 2011-12-21 21:35:08.000 355 33351.89 370.82 2318.79 28.01 2011-12-21 21:35:09.000 355 33351.89 370.78 2318.74 28.01 2011-12-21 21:35:10.000 355 33351.94 370.78 2318.76 28.01 2011-12-21 21:35:11.000 355 33351.81 370.79 2318.77 28.01 2011-12-21 21:35:12.000 355 33351.90 370.84 2318.77 28.01 2011-12-21 21:35:13.000 355 33351.85 370.82 2318.73 28.01 2011-12-21 21:35:14.000 355 33351.84 370.82 2318.73 28.01 2011-12-21 21:35:15.000 355 33351.90 370.86 2318.77 28.01 2011-12-21 21:35:16.000 355 33351.92 370.78 2318.79 28.01 2011-12-21 21:35:17.000 355 33351.83 370.82 2318.75 28.01 2011-12-21 21:35:18.000 355 33351.94 370.80 2318.78 28.01 2011-12-21 21:35:18.000 355 33351.90 370.79 2318.84 28.01 2011-12-21 21:35:20.000 355 33351.96 370.80 2318.76 28.01 2011-12-21 21:35:21.000 355 33351.97 370.82 2318.73 28.01 2011-12-21 21:35:22.000 355 33351.87 370.82 2318.79 28.01 2011-12-21 21:35:23.000 355 33351.87 370.78 2318.74 28.01 2011-12-21 21:35:24.000 355 33351.90 370.83 2318.73 28.01 2011-12-21 21:35:25.000 355 33351.99 370.87 2318.76 28.01 2011-12-21 21:35:26.000 355 33351.92 370.88 2318.76 28.01 2011-12-21 21:35:27.000 355 33351.96 370.83 2318.79 28.01 2011-12-21 21:35:28.000 355 33352.02 370.86 2318.74 28.01 2011-12-21 21:35:29.000 355 33352.02 370.86 2318.76 28.01 2011-12-21 21:35:30.000 355 33351.93 370.83 2318.81 28.01 2011-12-21 21:35:31.000 355 33351.89 370.86 2318.77 28.01 2011-12-21 21:35:31.000 355 33352.02 370.82 2318.79 28.01 2011-12-21 21:35:33.000 355 33351.96 370.84 2318.76 28.01 2011-12-21 21:35:34.000 355 33351.99 370.85 2318.74 28.01 2011-12-21 21:35:35.000 355 33352.01 370.87 2318.68 28.01 2011-12-21 21:35:36.000 355 33351.94 370.86 2318.74 28.01 2011-12-21 21:35:37.000 355 33352.00 370.85 2318.77 28.01 2011-12-21 21:35:38.000 355 33351.93 370.84 2318.75 28.01 2011-12-21 21:35:39.000 355 33351.89 370.92 2318.61 28.01 2011-12-21 21:35:40.000 355 33351.92 370.89 2318.71 28.01 2011-12-21 21:35:41.000 355 33351.95 370.93 2318.62 28.01 2011-12-21 21:35:42.000 355 33351.94 370.90 2318.74 28.01 2011-12-21 21:35:43.000 355 33351.99 370.89 2318.68 28.01 2011-12-21 21:35:44.000 355 33351.93 370.92 2318.67 28.01 2011-12-21 21:35:45.000 355 33351.96 370.87 2318.74 28.01 2011-12-21 21:35:46.000 355 33352.07 370.89 2318.72 28.01 2011-12-21 21:35:47.000 355 33351.92 370.90 2318.76 28.01 2011-12-21 21:35:48.000 355 33351.99 370.87 2318.81 28.01 2011-12-21 21:35:49.000 355 33352.10 370.95 2318.80 28.01 2011-12-21 21:35:50.000 355 33351.93 370.96 2318.74 28.01 2011-12-21 21:35:51.000 355 33351.97 370.89 2318.76 28.01 2011-12-21 21:35:52.000 355 33352.04 370.94 2318.79 28.01 2011-12-21 21:35:53.000 355 33352.08 370.90 2318.74 28.01 2011-12-21 21:35:54.000 355 33351.90 370.94 2318.77 28.01 2011-12-21 21:35:55.000 355 33352.04 370.91 2318.80 28.01 2011-12-21 21:35:56.000 355 33351.98 370.88 2318.84 28.01 2011-12-21 21:35:57.000 355 33351.96 370.88 2318.80 28.01 2011-12-21 21:35:58.000 355 33352.02 370.93 2318.67 28.01 2011-12-21 21:35:59.000 355 33352.03 370.95 2318.75 28.01 2011-12-21 21:36:00.000 355 33351.97 370.94 2318.71 28.01 2011-12-21 21:36:01.000 355 33352.07 370.95 2318.84 28.01 2011-12-21 21:36:02.000 355 33351.99 370.95 2318.80 28.01 2011-12-21 21:36:03.000 355 33351.92 370.96 2318.80 28.01 2011-12-21 21:36:04.000 355 33351.94 370.94 2318.83 28.01 2011-12-21 21:36:05.000 355 33351.97 370.98 2318.76 28.01 2011-12-21 21:36:06.000 355 33351.97 370.95 2318.77 28.01 2011-12-21 21:36:07.000 355 33352.02 370.96 2318.77 28.01 2011-12-21 21:36:08.000 355 33351.96 370.95 2318.74 28.01 2011-12-21 21:36:09.000 355 33351.95 370.98 2318.79 28.01 2011-12-21 21:36:10.000 355 33351.96 370.98 2318.81 28.01 2011-12-21 21:36:11.000 355 33351.94 370.97 2318.74 28.01 2011-12-21 21:36:12.000 355 33351.89 371.02 2318.81 28.01 2011-12-21 21:36:12.000 355 33351.92 370.95 2318.84 28.01 2011-12-21 21:36:14.000 355 33351.94 370.99 2318.80 28.01 2011-12-21 21:36:15.000 355 33351.90 370.97 2318.77 28.01 2011-12-21 21:36:16.000 355 33351.93 371.00 2318.81 28.01 2011-12-21 21:36:17.000 355 33351.87 371.03 2318.80 28.01 2011-12-21 21:36:18.000 355 33351.91 370.96 2318.91 28.01 2011-12-21 21:36:19.000 355 33351.96 371.01 2318.83 28.01 2011-12-21 21:36:20.000 355 33351.90 371.01 2318.83 28.01 2011-12-21 21:36:21.000 355 33351.99 371.00 2318.81 28.01 2011-12-21 21:36:22.000 355 33351.93 371.04 2318.82 28.01 2011-12-21 21:36:23.000 355 33351.96 371.01 2318.85 28.01 2011-12-21 21:36:24.000 355 33351.98 371.03 2318.90 28.01 2011-12-21 21:36:25.000 355 33351.97 371.04 2318.74 28.01 2011-12-21 21:36:25.000 355 33351.92 371.05 2318.86 28.01 2011-12-21 21:36:27.000 355 33352.04 370.99 2318.89 28.01 2011-12-21 21:36:28.000 355 33351.95 371.05 2318.84 28.01 2011-12-21 21:36:29.000 355 33351.89 371.07 2318.78 28.01 2011-12-21 21:36:30.000 355 33352.01 371.05 2318.85 28.01 2011-12-21 21:36:31.000 355 33351.96 371.06 2318.83 28.01 2011-12-21 21:36:32.000 355 33351.99 371.06 2318.89 28.01 2011-12-21 21:36:33.000 355 33352.01 371.06 2318.80 28.01 2011-12-21 21:36:34.000 355 33351.96 371.03 2318.80 28.01 2011-12-21 21:36:35.000 355 33351.92 371.02 2318.80 28.01 2011-12-21 21:36:36.000 355 33351.91 371.08 2318.82 28.01 2011-12-21 21:36:37.000 355 33351.94 371.07 2318.90 28.01 2011-12-21 21:36:38.000 355 33351.92 371.05 2318.95 28.01 2011-12-21 21:36:39.000 355 33352.00 371.09 2319.01 28.01 2011-12-21 21:36:40.000 355 33351.95 371.06 2318.92 28.01 2011-12-21 21:36:41.000 355 33351.94 371.02 2318.88 28.01 2011-12-21 21:36:42.000 355 33351.93 371.10 2318.91 28.01 2011-12-21 21:36:43.000 355 33352.05 371.09 2318.87 28.01 2011-12-21 21:36:44.000 355 33351.92 371.13 2318.82 28.01 2011-12-21 21:36:45.000 355 33352.06 371.11 2318.85 28.01 2011-12-21 21:36:46.000 355 33351.97 371.11 2318.91 28.01 2011-12-21 21:36:47.000 355 33351.98 371.11 2318.88 28.01 2011-12-21 21:36:48.000 355 33352.05 371.06 2318.91 28.01 2011-12-21 21:36:49.000 355 33351.92 371.09 2319.01 28.01 2011-12-21 21:36:50.000 355 33351.97 371.08 2318.95 28.01 2011-12-21 21:36:51.000 355 33351.96 371.10 2318.89 28.01 2011-12-21 21:36:52.000 355 33352.01 371.11 2319.01 28.01 2011-12-21 21:36:53.000 355 33352.04 371.11 2318.85 28.01 2011-12-21 21:36:54.000 355 33351.93 371.10 2319.01 28.01 2011-12-21 21:36:55.000 355 33352.01 371.11 2318.93 28.01 2011-12-21 21:36:56.000 355 33352.00 371.11 2318.91 28.01 2011-12-21 21:36:57.000 355 33352.03 371.13 2318.88 28.01 2011-12-21 21:36:58.000 355 33352.08 371.15 2318.87 28.01 2011-12-21 21:36:59.000 355 33352.11 371.12 2318.96 28.01 2011-12-21 21:37:00.000 355 33352.02 371.12 2318.89 28.01 2011-12-21 21:37:01.000 355 33352.07 371.18 2318.96 28.01 2011-12-21 21:37:02.000 355 33352.04 371.13 2318.96 28.01 2011-12-21 21:37:03.000 355 33352.03 371.16 2318.94 28.01 2011-12-21 21:37:04.000 355 33352.05 371.14 2318.94 28.01 2011-12-21 21:37:05.000 355 33352.09 371.09 2318.92 28.01 2011-12-21 21:37:06.000 355 33352.17 371.13 2318.95 28.01 2011-12-21 21:37:06.000 355 33352.08 371.14 2318.93 28.01 2011-12-21 21:37:08.000 355 33352.07 371.12 2318.91 28.01 2011-12-21 21:37:09.000 355 33352.08 371.18 2318.91 28.01 2011-12-21 21:37:10.000 355 33352.11 371.17 2318.91 28.01 2011-12-21 21:37:11.000 355 33352.14 371.14 2318.92 28.01 2011-12-21 21:37:12.000 355 33352.07 371.15 2318.91 28.01 2011-12-21 21:37:13.000 355 33352.11 371.17 2318.82 28.01 2011-12-21 21:37:14.000 355 33351.98 371.18 2318.84 28.01 2011-12-21 21:37:15.000 355 33352.08 371.21 2318.89 28.01 2011-12-21 21:37:16.000 355 33352.07 371.20 2318.86 28.01 2011-12-21 21:37:17.000 355 33351.98 371.17 2318.99 28.01 2011-12-21 21:37:18.000 355 33352.06 371.20 2318.83 28.01 2011-12-21 21:37:19.000 355 33352.15 371.20 2318.91 28.01 2011-12-21 21:37:19.000 355 33352.11 371.18 2318.88 28.01 2011-12-21 21:37:21.000 355 33352.15 371.20 2318.91 28.01 2011-12-21 21:37:22.000 355 33352.21 371.20 2318.89 28.01 2011-12-21 21:37:23.000 355 33352.12 371.21 2318.88 28.01 2011-12-21 21:37:24.000 355 33352.05 371.23 2318.96 28.01 2011-12-21 21:37:25.000 355 33352.09 371.24 2318.94 28.01 2011-12-21 21:37:26.000 355 33352.07 371.25 2318.91 28.01 2011-12-21 21:37:27.000 355 33352.17 371.26 2318.88 28.01 2011-12-21 21:37:28.000 355 33352.15 371.25 2318.96 28.01 2011-12-21 21:37:29.000 355 33352.23 371.25 2318.97 28.01 2011-12-21 21:37:30.000 355 33352.12 371.25 2318.88 28.01 2011-12-21 21:37:31.000 355 33352.08 371.28 2318.98 28.01 2011-12-21 21:37:32.000 355 33352.14 371.27 2318.98 28.01 2011-12-21 21:37:33.000 355 33352.14 371.28 2318.92 28.01 2011-12-21 21:37:34.000 355 33352.15 371.31 2318.92 28.01 2011-12-21 21:37:35.000 355 33352.18 371.25 2318.95 28.01 2011-12-21 21:37:36.000 355 33352.20 371.34 2318.94 28.01 2011-12-21 21:37:37.000 355 33352.11 371.29 2318.93 28.01 2011-12-21 21:37:38.000 355 33352.06 371.28 2318.90 28.01 2011-12-21 21:37:39.000 355 33352.15 371.33 2318.96 28.01 2011-12-21 21:37:40.000 355 33352.18 371.38 2318.91 28.01 2011-12-21 21:37:41.000 355 33352.20 371.32 2318.94 28.01 2011-12-21 21:37:42.000 355 33352.20 371.37 2319.02 28.01 2011-12-21 21:37:43.000 355 33352.17 371.32 2318.96 28.01 2011-12-21 21:37:44.000 355 33352.20 371.31 2318.95 28.01 2011-12-21 21:37:45.000 355 33352.18 371.35 2318.99 28.01 2011-12-21 21:37:46.000 355 33352.21 371.36 2318.91 28.01 2011-12-21 21:37:47.000 355 33352.21 371.29 2318.96 28.01 2011-12-21 21:37:48.000 355 33352.25 371.37 2318.90 28.01 2011-12-21 21:37:49.000 355 33352.24 371.37 2318.88 28.01 2011-12-21 21:37:50.000 355 33352.12 371.37 2318.94 28.01 2011-12-21 21:37:51.000 355 33352.14 371.34 2318.99 28.01 2011-12-21 21:37:52.000 355 33352.25 371.36 2318.92 28.01 2011-12-21 21:37:53.000 355 33352.19 371.37 2318.96 28.01 2011-12-21 21:37:54.000 355 33352.15 371.39 2318.93 28.01 2011-12-21 21:37:55.000 355 33352.26 371.40 2318.96 28.01 2011-12-21 21:37:56.000 355 33352.22 371.40 2319.00 28.01 2011-12-21 21:37:57.000 355 33352.15 371.42 2318.92 28.01 2011-12-21 21:37:58.000 355 33352.14 371.38 2318.99 28.01 2011-12-21 21:37:59.000 355 33352.15 371.39 2319.07 28.01 2011-12-21 21:38:00.000 355 33352.28 371.40 2319.05 28.01 2011-12-21 21:38:00.000 355 33352.25 371.38 2318.98 28.01 2011-12-21 21:38:02.000 355 33352.19 371.37 2318.95 28.01 2011-12-21 21:38:03.000 355 33352.21 371.40 2318.92 28.01 2011-12-21 21:38:04.000 355 33352.22 371.42 2318.86 28.01 2011-12-21 21:38:05.000 355 33352.09 371.42 2318.91 28.01 2011-12-21 21:38:06.000 355 33352.33 371.37 2318.94 28.01 2011-12-21 21:38:07.000 355 33352.09 371.35 2318.95 28.01 2011-12-21 21:38:08.000 355 33352.14 371.38 2318.95 28.01 2011-12-21 21:38:09.000 355 33352.12 371.45 2318.93 28.01 2011-12-21 21:38:10.000 355 33352.17 371.42 2318.96 28.01 2011-12-21 21:38:11.000 355 33352.09 371.45 2318.96 28.01 2011-12-21 21:38:12.000 355 33352.11 371.45 2318.95 28.01 2011-12-21 21:38:13.000 355 33352.21 371.45 2318.91 28.01 2011-12-21 21:38:13.000 355 33352.15 371.44 2318.91 28.01 2011-12-21 21:38:15.000 355 33352.13 371.37 2318.92 28.01 2011-12-21 21:38:16.000 355 33352.13 371.41 2318.97 28.01 2011-12-21 21:38:17.000 355 33352.10 371.39 2318.99 28.01 2011-12-21 21:38:18.000 355 33352.19 371.40 2319.09 28.01 2011-12-21 21:38:19.000 355 33352.22 371.41 2319.10 28.01 2011-12-21 21:38:20.000 355 33352.17 371.40 2319.00 28.01 2011-12-21 21:38:21.000 355 33352.20 371.42 2319.01 28.01 2011-12-21 21:38:22.000 355 33352.16 371.39 2319.06 28.01 2011-12-21 21:38:23.000 355 33352.08 371.39 2319.00 28.01 2011-12-21 21:38:24.000 355 33352.12 371.44 2319.04 28.01 2011-12-21 21:38:25.000 355 33352.16 371.42 2318.96 28.01 2011-12-21 21:38:26.000 355 33352.18 371.45 2318.88 28.01 2011-12-21 21:38:27.000 355 33352.15 371.45 2319.00 28.01 2011-12-21 21:38:28.000 355 33352.19 371.43 2318.99 28.01 2011-12-21 21:38:29.000 355 33352.18 371.43 2318.93 28.01 2011-12-21 21:38:30.000 355 33352.15 371.42 2318.95 28.01 2011-12-21 21:38:31.000 355 33352.32 371.43 2319.12 28.01 2011-12-21 21:38:32.000 355 33352.22 371.43 2319.11 28.01 2011-12-21 21:38:33.000 355 33352.20 371.37 2319.02 28.01 2011-12-21 21:38:34.000 355 33352.21 371.44 2318.92 28.01 2011-12-21 21:38:35.000 355 33352.12 371.44 2318.96 28.01 2011-12-21 21:38:36.000 355 33352.20 371.44 2319.01 28.01 2011-12-21 21:38:37.000 355 33352.29 371.41 2318.99 28.01 2011-12-21 21:38:38.000 355 33352.18 371.39 2318.97 28.01 2011-12-21 21:38:39.000 355 33352.22 371.43 2319.06 28.01 2011-12-21 21:38:40.000 355 33352.22 371.42 2318.98 28.01 2011-12-21 21:38:41.000 355 33352.19 371.43 2319.04 28.01 2011-12-21 21:38:42.000 355 33352.08 371.42 2319.02 28.01 2011-12-21 21:38:43.000 355 33352.26 371.41 2319.05 28.01 2011-12-21 21:38:44.000 355 33352.17 371.42 2319.00 28.01 2011-12-21 21:38:45.000 355 33352.18 371.43 2318.98 28.01 2011-12-21 21:38:46.000 355 33352.24 371.45 2318.98 28.01 2011-12-21 21:38:47.000 355 33352.24 371.37 2318.94 28.01 2011-12-21 21:38:48.000 355 33352.17 371.43 2319.02 28.01 2011-12-21 21:38:49.000 355 33352.22 371.43 2318.99 28.01 2011-12-21 21:38:50.000 355 33352.12 371.40 2319.02 28.01 2011-12-21 21:38:51.000 355 33352.22 371.42 2318.97 28.01 2011-12-21 21:38:52.000 355 33352.18 371.43 2319.02 28.01 2011-12-21 21:38:53.000 355 33352.26 371.46 2319.01 28.01 2011-12-21 21:38:54.000 355 33352.16 371.46 2319.07 28.01 2011-12-21 21:38:54.000 355 33352.18 371.45 2319.04 28.01 2011-12-21 21:38:56.000 355 33352.18 371.42 2319.05 28.01 2011-12-21 21:38:57.000 355 33352.17 371.44 2319.02 28.01 2011-12-21 21:38:58.000 355 33352.22 371.50 2319.01 28.01 2011-12-21 21:38:59.000 355 33352.18 371.45 2318.96 28.01 2011-12-21 21:39:00.000 355 33352.26 371.45 2319.07 28.01 2011-12-21 21:39:01.000 355 33352.11 371.47 2319.04 28.01 2011-12-21 21:39:02.000 355 33352.13 371.48 2319.10 28.01 2011-12-21 21:39:03.000 355 33352.19 371.50 2319.09 28.01 2011-12-21 21:39:04.000 355 33352.18 371.46 2319.06 28.01 2011-12-21 21:39:05.000 355 33352.19 371.49 2319.01 28.01 2011-12-21 21:39:06.000 355 33352.09 371.47 2319.05 28.01 2011-12-21 21:39:07.000 355 33352.17 371.48 2319.02 28.01 2011-12-21 21:39:07.000 355 33352.17 371.50 2318.96 28.01 2011-12-21 21:39:09.000 355 33352.13 371.49 2319.07 28.01 2011-12-21 21:39:10.000 355 33352.16 371.48 2319.07 28.01 2011-12-21 21:39:11.000 355 33352.22 371.50 2319.07 28.01 2011-12-21 21:39:12.000 355 33352.22 371.49 2319.06 28.01 2011-12-21 21:39:13.000 355 33352.24 371.50 2319.04 28.01 2011-12-21 21:39:14.000 355 33352.17 371.48 2319.07 28.01 2011-12-21 21:39:15.000 355 33352.16 371.51 2319.08 28.01 2011-12-21 21:39:16.000 355 33352.17 371.48 2319.03 28.01 2011-12-21 21:39:17.000 355 33352.17 371.52 2319.08 28.01 2011-12-21 21:39:18.000 355 33352.17 371.55 2319.07 28.01 2011-12-21 21:39:19.000 355 33352.05 371.52 2319.07 28.01 2011-12-21 21:39:20.000 355 33352.09 371.54 2319.10 28.01 2011-12-21 21:39:21.000 355 33352.15 371.53 2319.05 28.01 2011-12-21 21:39:22.000 355 33352.15 371.56 2319.00 28.01 2011-12-21 21:39:23.000 355 33352.21 371.56 2319.11 28.01 2011-12-21 21:39:24.000 355 33352.06 371.56 2318.99 28.01 2011-12-21 21:39:25.000 355 33352.14 371.56 2319.03 28.01 2011-12-21 21:39:26.000 355 33352.13 371.56 2319.06 28.01 2011-12-21 21:39:27.000 355 33352.12 371.55 2319.01 28.01 2011-12-21 21:39:28.000 355 33352.08 371.57 2319.05 28.01 2011-12-21 21:39:29.000 355 33352.22 371.60 2318.96 28.01 2011-12-21 21:39:30.000 355 33352.08 371.60 2319.10 28.01 2011-12-21 21:39:31.000 355 33352.14 371.58 2319.05 28.01 2011-12-21 21:39:32.000 355 33352.07 371.56 2319.07 28.01 2011-12-21 21:39:33.000 355 33352.18 371.57 2319.09 28.01 2011-12-21 21:39:34.000 355 33352.13 371.58 2319.07 28.01 2011-12-21 21:39:35.000 355 33352.19 371.55 2319.01 28.01 2011-12-21 21:39:36.000 355 33352.22 371.58 2319.04 28.01 2011-12-21 21:39:37.000 355 33352.07 371.55 2319.02 28.01 2011-12-21 21:39:38.000 355 33352.12 371.57 2318.96 28.01 2011-12-21 21:39:39.000 355 33352.21 371.56 2318.99 28.01 2011-12-21 21:39:40.000 355 33352.27 371.60 2319.05 28.01 2011-12-21 21:39:41.000 355 33352.20 371.57 2319.05 28.01 2011-12-21 21:39:42.000 355 33352.20 371.59 2319.10 28.01 2011-12-21 21:39:43.000 355 33352.14 371.55 2319.04 28.01 2011-12-21 21:39:44.000 355 33352.18 371.58 2319.08 28.01 2011-12-21 21:39:45.000 355 33352.26 371.60 2319.07 28.01 2011-12-21 21:39:46.000 355 33352.25 371.59 2319.05 28.01 2011-12-21 21:39:47.000 355 33352.19 371.61 2319.07 28.01 2011-12-21 21:39:48.000 355 33352.18 371.61 2319.08 28.01 2011-12-21 21:39:48.000 355 33352.32 371.62 2319.03 28.01 2011-12-21 21:39:50.000 355 33352.24 371.59 2319.10 28.01 2011-12-21 21:39:51.000 355 33352.24 371.62 2319.11 28.01 2011-12-21 21:39:52.000 355 33352.24 371.61 2319.02 28.01 2011-12-21 21:39:53.000 355 33352.25 371.58 2319.03 28.01 2011-12-21 21:39:54.000 355 33352.29 371.61 2319.07 28.01 2011-12-21 21:39:55.000 355 33352.22 371.58 2319.07 28.01 2011-12-21 21:39:56.000 355 33352.25 371.58 2318.97 28.01 2011-12-21 21:39:57.000 355 33352.18 371.63 2319.09 28.01 2011-12-21 21:39:58.000 355 33352.23 371.63 2319.08 28.01 2011-12-21 21:39:59.000 355 33352.26 371.63 2319.10 28.01 2011-12-21 21:40:00.000 355 33352.22 371.62 2319.02 28.01 2011-12-21 21:40:01.000 355 33352.15 371.57 2319.15 28.01 2011-12-21 21:40:01.000 355 33352.27 371.58 2319.09 28.01 2011-12-21 21:40:03.000 355 33352.21 371.65 2319.05 28.01 2011-12-21 21:40:04.000 355 33352.28 371.60 2319.02 28.01 2011-12-21 21:40:05.000 355 33352.26 371.60 2319.10 28.01 2011-12-21 21:40:06.000 355 33352.25 371.61 2319.10 28.01 2011-12-21 21:40:07.000 355 33352.32 371.64 2319.04 28.01 2011-12-21 21:40:08.000 355 33352.25 371.64 2319.01 28.01 2011-12-21 21:40:09.000 355 33352.33 371.64 2318.99 28.01 2011-12-21 21:40:10.000 355 33352.29 371.67 2319.04 28.01 2011-12-21 21:40:11.000 355 33352.33 371.64 2319.04 28.01 2011-12-21 21:40:12.000 355 33352.24 371.66 2318.98 28.01 2011-12-21 21:40:13.000 355 33352.27 371.64 2319.10 28.01 2011-12-21 21:40:14.000 355 33352.25 371.63 2319.05 28.01 2011-12-21 21:40:15.000 355 33352.23 371.62 2319.06 28.01 2011-12-21 21:40:16.000 355 33352.17 371.65 2319.04 28.01 2011-12-21 21:40:17.000 355 33352.17 371.61 2318.99 28.01 2011-12-21 21:40:18.000 355 33352.30 371.64 2318.99 28.01 2011-12-21 21:40:19.000 355 33352.30 371.68 2319.03 28.01 2011-12-21 21:40:20.000 355 33352.23 371.68 2319.02 28.01 2011-12-21 21:40:21.000 355 33352.23 371.70 2319.02 28.01 2011-12-21 21:40:22.000 355 33352.32 371.64 2319.14 28.01 2011-12-21 21:40:23.000 355 33352.27 371.66 2318.99 28.01 2011-12-21 21:40:24.000 355 33352.24 371.64 2319.08 28.01 2011-12-21 21:40:25.000 355 33352.28 371.68 2319.11 28.01 2011-12-21 21:40:26.000 355 33352.25 371.68 2319.09 28.01 2011-12-21 21:40:27.000 355 33352.28 371.73 2319.08 28.01 2011-12-21 21:40:28.000 355 33352.32 371.69 2319.03 28.01 2011-12-21 21:40:29.000 355 33352.26 371.73 2319.08 28.01 2011-12-21 21:40:30.000 355 33352.27 371.67 2319.08 28.01 2011-12-21 21:40:31.000 355 33352.32 371.72 2319.14 28.01 2011-12-21 21:40:32.000 355 33352.35 371.69 2319.10 28.01 2011-12-21 21:40:33.000 355 33352.38 371.71 2319.10 28.01 2011-12-21 21:40:34.000 355 33352.31 371.68 2319.06 28.01 2011-12-21 21:40:35.000 355 33352.29 371.69 2319.07 28.01 2011-12-21 21:40:36.000 355 33352.37 371.73 2319.12 28.01 2011-12-21 21:40:37.000 355 33352.39 371.68 2319.07 28.01 2011-12-21 21:40:38.000 355 33352.32 371.71 2319.08 28.01 2011-12-21 21:40:39.000 355 33352.48 371.70 2319.09 28.01 2011-12-21 21:40:40.000 355 33352.45 371.70 2319.04 28.01 2011-12-21 21:40:41.000 355 33352.53 371.69 2319.06 28.01 2011-12-21 21:40:42.000 355 33352.30 371.70 2319.07 28.01 2011-12-21 21:40:42.000 355 33352.43 371.68 2319.04 28.01 2011-12-21 21:40:44.000 355 33352.45 371.71 2319.05 28.01 2011-12-21 21:40:45.000 355 33352.45 371.68 2319.02 28.01 2011-12-21 21:40:46.000 355 33352.36 371.67 2318.99 28.01 2011-12-21 21:40:47.000 355 33352.39 371.73 2318.98 28.01 2011-12-21 21:40:48.000 355 33352.45 371.66 2318.98 28.01 2011-12-21 21:40:49.000 355 33352.45 371.68 2319.04 28.01 2011-12-21 21:40:50.000 355 33352.43 371.68 2319.10 28.01 2011-12-21 21:40:51.000 355 33352.48 371.72 2319.05 28.01 2011-12-21 21:40:52.000 355 33352.43 371.70 2319.02 28.01 2011-12-21 21:40:53.000 355 33352.34 371.71 2318.95 28.01 2011-12-21 21:40:54.000 355 33352.39 371.74 2318.99 28.01 2011-12-21 21:40:55.000 355 33352.47 371.69 2319.06 28.01 2011-12-21 21:40:55.000 355 33352.49 371.68 2319.07 28.01 2011-12-21 21:40:57.000 355 33352.46 371.72 2319.14 28.01 2011-12-21 21:40:58.000 355 33352.41 371.73 2319.04 28.01 2011-12-21 21:40:59.000 355 33352.55 371.75 2319.03 28.01 2011-12-21 21:41:00.000 355 33352.46 371.73 2319.03 28.01 2011-12-21 21:41:01.000 355 33352.43 371.72 2319.01 28.01 2011-12-21 21:41:02.000 355 33352.51 371.71 2318.92 28.01 2011-12-21 21:41:03.000 355 33352.51 371.74 2319.02 28.01 2011-12-21 21:41:04.000 355 33352.52 371.76 2319.04 28.01 2011-12-21 21:41:05.000 355 33352.43 371.72 2318.99 28.01 2011-12-21 21:41:06.000 355 33352.51 371.75 2318.93 28.01 2011-12-21 21:41:07.000 355 33352.46 371.75 2319.02 28.01 2011-12-21 21:41:08.000 355 33352.42 371.74 2318.99 28.01 2011-12-21 21:41:09.000 355 33352.48 371.74 2319.01 28.01 2011-12-21 21:41:10.000 355 33352.51 371.74 2319.02 28.01 2011-12-21 21:41:11.000 355 33352.48 371.77 2319.04 28.01 2011-12-21 21:41:12.000 355 33352.54 371.73 2318.99 28.01 2011-12-21 21:41:13.000 355 33352.57 371.76 2319.02 28.01 2011-12-21 21:41:14.000 355 33352.46 371.74 2319.05 28.01 2011-12-21 21:41:15.000 355 33352.43 371.79 2319.04 28.01 2011-12-21 21:41:16.000 355 33352.42 371.83 2318.98 28.01 2011-12-21 21:41:17.000 355 33352.52 371.77 2319.05 28.01 2011-12-21 21:41:18.000 355 33352.46 371.80 2319.07 28.01 2011-12-21 21:41:19.000 355 33352.40 371.84 2318.98 28.01 2011-12-21 21:41:20.000 355 33352.44 371.83 2319.04 28.01 2011-12-21 21:41:21.000 355 33352.52 371.84 2319.09 28.01 2011-12-21 21:41:22.000 355 33352.45 371.83 2318.99 28.01 2011-12-21 21:41:23.000 355 33352.47 371.83 2319.12 28.01 2011-12-21 21:41:24.000 355 33352.36 371.88 2318.98 28.01 2011-12-21 21:41:25.000 355 33352.41 371.91 2319.07 28.01 2011-12-21 21:41:26.000 355 33352.36 371.88 2319.02 28.01 2011-12-21 21:41:27.000 355 33352.43 371.89 2319.14 28.01 2011-12-21 21:41:28.000 355 33352.40 371.85 2319.15 28.01 2011-12-21 21:41:29.000 355 33352.36 371.91 2319.06 28.01 2011-12-21 21:41:30.000 355 33352.33 371.88 2319.02 28.01 2011-12-21 21:41:31.000 355 33352.46 371.90 2319.11 28.01 2011-12-21 21:41:32.000 355 33352.30 371.93 2319.07 28.01 2011-12-21 21:41:33.000 355 33352.36 371.94 2319.12 28.01 2011-12-21 21:41:34.000 355 33352.40 371.92 2318.96 28.01 2011-12-21 21:41:35.000 355 33352.38 371.93 2319.19 28.01 2011-12-21 21:41:36.000 355 33352.37 372.00 2319.10 28.01 2011-12-21 21:41:36.000 355 33352.33 371.93 2319.16 28.01 2011-12-21 21:41:38.000 355 33352.35 371.94 2319.17 28.01 2011-12-21 21:41:39.000 355 33352.40 371.98 2319.05 28.01 2011-12-21 21:41:40.000 355 33352.26 371.97 2319.12 28.01 2011-12-21 21:41:41.000 355 33352.24 371.97 2319.11 28.01 2011-12-21 21:41:42.000 355 33352.27 371.95 2319.12 28.01 2011-12-21 21:41:43.000 355 33352.40 371.95 2319.14 28.01 2011-12-21 21:41:44.000 355 33352.30 371.99 2319.07 28.01 2011-12-21 21:41:45.000 355 33352.30 371.98 2319.18 28.01 2011-12-21 21:41:46.000 355 33352.37 372.00 2319.17 28.01 2011-12-21 21:41:47.000 355 33352.26 372.00 2319.14 28.01 2011-12-21 21:41:48.000 355 33352.29 371.99 2319.11 28.01 2011-12-21 21:41:49.000 355 33352.35 371.97 2319.22 28.01 2011-12-21 21:41:49.000 355 33352.22 371.99 2319.22 28.01 2011-12-21 21:41:51.000 355 33352.27 371.99 2319.22 28.01 2011-12-21 21:41:52.000 355 33352.26 372.06 2319.14 28.01 2011-12-21 21:41:53.000 355 33352.35 372.03 2319.20 28.01 2011-12-21 21:41:54.000 355 33352.21 372.05 2319.16 28.01 2011-12-21 21:41:55.000 355 33352.24 372.02 2319.23 28.01 2011-12-21 21:41:56.000 355 33352.24 372.04 2319.16 28.01 2011-12-21 21:41:57.000 355 33352.25 372.00 2319.14 28.01 2011-12-21 21:41:58.000 355 33352.17 372.01 2319.18 28.01 2011-12-21 21:41:59.000 355 33352.19 372.02 2319.24 28.01 2011-12-21 21:42:00.000 355 33352.17 372.05 2319.23 28.01 2011-12-21 21:42:01.000 355 33352.25 372.05 2319.24 28.01 2011-12-21 21:42:02.000 355 33352.20 372.02 2319.22 28.01 2011-12-21 21:42:03.000 355 33352.22 372.04 2319.23 28.01 2011-12-21 21:42:04.000 355 33352.15 372.08 2319.18 28.01 2011-12-21 21:42:05.000 355 33352.12 372.09 2319.27 28.01 2011-12-21 21:42:06.000 355 33352.24 372.09 2319.18 28.01 2011-12-21 21:42:07.000 355 33352.10 372.06 2319.20 28.01 2011-12-21 21:42:08.000 355 33352.05 372.07 2319.18 28.01 2011-12-21 21:42:09.000 355 33352.17 372.05 2319.19 28.01 2011-12-21 21:42:10.000 355 33352.12 372.00 2319.24 28.01 2011-12-21 21:42:11.000 355 33352.04 372.01 2319.22 28.01 2011-12-21 21:42:12.000 355 33352.02 372.00 2319.30 28.01 2011-12-21 21:42:13.000 355 33352.08 372.01 2319.27 28.01 2011-12-21 21:42:14.000 355 33352.06 372.05 2319.27 28.01 2011-12-21 21:42:15.000 355 33352.06 372.04 2319.23 28.01 2011-12-21 21:42:16.000 355 33352.07 372.04 2319.33 28.01 2011-12-21 21:42:17.000 355 33352.09 372.04 2319.29 28.01 2011-12-21 21:42:18.000 355 33351.94 372.03 2319.27 28.01 2011-12-21 21:42:19.000 355 33352.06 372.03 2319.21 28.01 2011-12-21 21:42:20.000 355 33351.97 372.05 2319.26 28.01 2011-12-21 21:42:21.000 355 33352.02 372.02 2319.33 28.01 2011-12-21 21:42:22.000 355 33351.99 372.02 2319.26 28.02 2011-12-21 21:42:23.000 355 33351.96 372.01 2319.24 28.02 2011-12-21 21:42:24.000 355 33351.89 372.02 2319.38 28.01 2011-12-21 21:42:25.000 355 33351.95 372.06 2319.34 28.02 2011-12-21 21:42:26.000 355 33351.91 372.04 2319.31 28.01 2011-12-21 21:42:27.000 355 33351.88 372.04 2319.20 28.01 2011-12-21 21:42:28.000 355 33351.87 372.07 2319.28 28.02 2011-12-21 21:42:29.000 355 33351.90 372.08 2319.24 28.01 2011-12-21 21:42:30.000 355 33351.86 372.08 2319.29 28.01 2011-12-21 21:42:30.000 355 33351.93 372.04 2319.27 28.01 2011-12-21 21:42:32.000 355 33351.78 372.04 2319.35 28.01 2011-12-21 21:42:33.000 355 33351.84 372.04 2319.25 28.02 2011-12-21 21:42:34.000 355 33351.80 372.02 2319.27 28.01 2011-12-21 21:42:35.000 355 33351.79 372.05 2319.27 28.01 2011-12-21 21:42:36.000 355 33351.78 372.05 2319.24 28.01 2011-12-21 21:42:37.000 355 33351.79 372.06 2319.32 28.02 2011-12-21 21:42:38.000 355 33351.77 372.05 2319.27 28.01 2011-12-21 21:42:39.000 355 33351.67 372.12 2319.42 28.02 2011-12-21 21:42:40.000 355 33351.77 372.11 2319.38 28.01 2011-12-21 21:42:41.000 355 33351.69 372.12 2319.33 28.01 2011-12-21 21:42:42.000 355 33351.76 372.11 2319.36 28.02 2011-12-21 21:42:43.000 355 33351.59 372.14 2319.33 28.01 2011-12-21 21:42:43.000 355 33351.67 372.12 2319.35 28.01 2011-12-21 21:42:45.000 355 33351.65 372.12 2319.35 28.02 2011-12-21 21:42:46.000 355 33351.67 372.09 2319.30 28.02 2011-12-21 21:42:47.000 355 33351.55 372.12 2319.43 28.01 2011-12-21 21:42:48.000 355 33351.68 372.18 2319.32 28.02 2011-12-21 21:42:49.000 355 33351.64 372.15 2319.41 28.02 2011-12-21 21:42:50.000 355 33351.53 372.14 2319.39 28.02 2011-12-21 21:42:51.000 355 33351.58 372.12 2319.40 28.02 2011-12-21 21:42:52.000 355 33351.54 372.13 2319.36 28.01 2011-12-21 21:42:53.000 355 33351.54 372.16 2319.36 28.01 2011-12-21 21:42:54.000 355 33351.50 372.13 2319.41 28.01 2011-12-21 21:42:55.000 355 33351.58 372.16 2319.36 28.01 2011-12-21 21:42:56.000 355 33351.56 372.15 2319.31 28.01 2011-12-21 21:42:57.000 355 33351.52 372.15 2319.42 28.02 2011-12-21 21:42:58.000 355 33351.55 372.15 2319.43 28.01 2011-12-21 21:42:59.000 355 33351.49 372.11 2319.41 28.01 2011-12-21 21:43:00.000 355 33351.44 372.14 2319.43 28.01 2011-12-21 21:43:01.000 355 33351.46 372.13 2319.54 28.01 2011-12-21 21:43:02.000 355 33351.49 372.12 2319.48 28.01 2011-12-21 21:43:03.000 355 33351.53 372.17 2319.37 28.02 2011-12-21 21:43:04.000 355 33351.44 372.18 2319.41 28.02 2011-12-21 21:43:05.000 355 33351.45 372.13 2319.50 28.02 2011-12-21 21:43:06.000 355 33351.46 372.18 2319.43 28.02 2011-12-21 21:43:07.000 355 33351.40 372.09 2319.53 28.02 2011-12-21 21:43:08.000 355 33351.36 372.13 2319.57 28.01 2011-12-21 21:43:09.000 355 33351.43 372.16 2319.42 28.02 2011-12-21 21:43:10.000 355 33351.43 372.19 2319.48 28.02 2011-12-21 21:43:11.000 355 33351.31 372.20 2319.47 28.02 2011-12-21 21:43:12.000 355 33351.46 372.18 2319.51 28.02 2011-12-21 21:43:13.000 355 33351.36 372.18 2319.44 28.02 2011-12-21 21:43:14.000 355 33351.30 372.17 2319.50 28.02 2011-12-21 21:43:15.000 355 33351.40 372.19 2319.51 28.02 2011-12-21 21:43:16.000 355 33351.43 372.25 2319.45 28.02 2011-12-21 21:43:17.000 355 33351.30 372.16 2319.54 28.02 2011-12-21 21:43:18.000 355 33351.34 372.22 2319.47 28.02 2011-12-21 21:43:19.000 355 33351.28 372.25 2319.43 28.02 2011-12-21 21:43:20.000 355 33351.24 372.23 2319.50 28.02 2011-12-21 21:43:21.000 355 33351.37 372.24 2319.55 28.02 2011-12-21 21:43:22.000 355 33351.29 372.22 2319.48 28.02 2011-12-21 21:43:23.000 355 33351.20 372.24 2319.60 28.02 2011-12-21 21:43:24.000 355 33351.29 372.24 2319.48 28.02 2011-12-21 21:43:24.000 355 33351.28 372.18 2319.53 28.02 2011-12-21 21:43:26.000 355 33351.15 372.18 2319.55 28.02 2011-12-21 21:43:27.000 355 33351.20 372.22 2319.50 28.02 2011-12-21 21:43:28.000 355 33351.11 372.20 2319.50 28.02 2011-12-21 21:43:29.000 355 33351.14 372.20 2319.55 28.02 2011-12-21 21:43:30.000 355 33351.20 372.25 2319.48 28.02 2011-12-21 21:43:31.000 355 33351.11 372.24 2319.56 28.02 2011-12-21 21:43:32.000 355 33351.17 372.22 2319.47 28.01 2011-12-21 21:43:33.000 355 33351.08 372.21 2319.52 28.02 2011-12-21 21:43:34.000 355 33351.18 372.23 2319.57 28.02 2011-12-21 21:43:35.000 355 33351.18 372.20 2319.60 28.02 2011-12-21 21:43:36.000 355 33350.89 372.29 2319.55 28.02 2011-12-21 21:43:37.000 355 33350.99 372.27 2319.49 28.02 2011-12-21 21:43:37.000 355 33350.96 372.26 2319.46 28.02 2011-12-21 21:43:39.000 355 33351.02 372.30 2319.54 28.02 2011-12-21 21:43:40.000 355 33351.00 372.29 2319.44 28.02 2011-12-21 21:43:41.000 355 33351.02 372.24 2319.58 28.02 2011-12-21 21:43:42.000 355 33350.99 372.28 2319.55 28.02 2011-12-21 21:43:43.000 355 33351.04 372.28 2319.52 28.02 2011-12-21 21:43:44.000 355 33350.97 372.30 2319.47 28.02 2011-12-21 21:43:45.000 355 33350.94 372.29 2319.60 28.02 2011-12-21 21:43:46.000 355 33350.96 372.29 2319.52 28.02 2011-12-21 21:43:47.000 355 33350.89 372.26 2319.51 28.02 2011-12-21 21:43:48.000 355 33350.88 372.32 2319.49 28.02 2011-12-21 21:43:49.000 355 33350.91 372.31 2319.61 28.02 2011-12-21 21:43:50.000 355 33350.88 372.28 2319.54 28.02 2011-12-21 21:43:51.000 355 33350.81 372.33 2319.58 28.02 2011-12-21 21:43:52.000 355 33350.85 372.35 2319.53 28.02 2011-12-21 21:43:53.000 355 33350.85 372.29 2319.55 28.02 2011-12-21 21:43:54.000 355 33350.83 372.29 2319.48 28.02 2011-12-21 21:43:55.000 355 33350.84 372.27 2319.59 28.02 2011-12-21 21:43:56.000 355 33350.87 372.27 2319.60 28.02 2011-12-21 21:43:57.000 355 33350.77 372.28 2319.59 28.02 2011-12-21 21:43:58.000 355 33350.76 372.31 2319.61 28.02 2011-12-21 21:43:59.000 355 33350.80 372.33 2319.55 28.02 2011-12-21 21:44:00.000 355 33350.72 372.34 2319.54 28.02 2011-12-21 21:44:01.000 355 33350.87 372.33 2319.45 28.02 2011-12-21 21:44:02.000 355 33350.74 372.34 2319.46 28.02 2011-12-21 21:44:03.000 355 33350.77 372.37 2319.58 28.02 2011-12-21 21:44:04.000 355 33350.75 372.35 2319.57 28.02 2011-12-21 21:44:05.000 355 33350.63 372.35 2319.56 28.02 2011-12-21 21:44:06.000 355 33350.65 372.35 2319.64 28.02 2011-12-21 21:44:07.000 355 33350.74 372.39 2319.53 28.02 2011-12-21 21:44:08.000 355 33350.74 372.37 2319.55 28.02 2011-12-21 21:44:09.000 355 33350.59 372.40 2319.53 28.02 2011-12-21 21:44:10.000 355 33350.57 372.41 2319.54 28.02 2011-12-21 21:44:11.000 355 33350.48 372.38 2319.58 28.02 2011-12-21 21:44:12.000 355 33350.57 372.39 2319.61 28.02 2011-12-21 21:44:13.000 355 33350.53 372.34 2319.61 28.02 2011-12-21 21:44:14.000 355 33350.60 372.33 2319.58 28.02 2011-12-21 21:44:15.000 355 33350.57 372.40 2319.60 28.02 2011-12-21 21:44:16.000 355 33350.58 372.39 2319.55 28.02 2011-12-21 21:44:17.000 355 33350.51 372.42 2319.61 28.02 2011-12-21 21:44:18.000 355 33350.51 372.39 2319.67 28.02 2011-12-21 21:44:18.000 355 33350.53 372.38 2319.59 28.02 2011-12-21 21:44:20.000 355 33350.43 372.43 2319.60 28.02 2011-12-21 21:44:21.000 355 33350.46 372.41 2319.64 28.02 2011-12-21 21:44:22.000 355 33350.45 372.41 2319.70 28.02 2011-12-21 21:44:23.000 355 33350.49 372.43 2319.63 28.02 2011-12-21 21:44:24.000 355 33350.43 372.46 2319.57 28.02 2011-12-21 21:44:25.000 355 33350.46 372.40 2319.67 28.02 2011-12-21 21:44:26.000 355 33350.39 372.42 2319.60 28.02 2011-12-21 21:44:27.000 355 33350.41 372.43 2319.64 28.02 2011-12-21 21:44:28.000 355 33350.35 372.46 2319.63 28.02 2011-12-21 21:44:29.000 355 33350.32 372.41 2319.66 28.02 2011-12-21 21:44:30.000 355 33350.34 372.49 2319.69 28.02 2011-12-21 21:44:31.000 355 33350.41 372.47 2319.60 28.02 2011-12-21 21:44:31.000 355 33350.35 372.47 2319.64 28.02 2011-12-21 21:44:33.000 355 33350.36 372.47 2319.64 28.02 2011-12-21 21:44:34.000 355 33350.31 372.43 2319.64 28.02 2011-12-21 21:44:35.000 355 33350.38 372.43 2319.68 28.02 2011-12-21 21:44:36.000 355 33350.29 372.46 2319.59 28.02 2011-12-21 21:44:37.000 355 33350.22 372.44 2319.64 28.02 2011-12-21 21:44:38.000 355 33350.26 372.43 2319.66 28.02 2011-12-21 21:44:39.000 355 33350.28 372.48 2319.67 28.02 2011-12-21 21:44:40.000 355 33350.16 372.43 2319.66 28.02 2011-12-21 21:44:41.000 355 33350.07 372.50 2319.70 28.02 2011-12-21 21:44:42.000 355 33350.18 372.43 2319.57 28.02 2011-12-21 21:44:43.000 355 33350.16 372.51 2319.65 28.02 2011-12-21 21:44:44.000 355 33350.16 372.51 2319.68 28.02 2011-12-21 21:44:45.000 355 33350.14 372.44 2319.64 28.02 2011-12-21 21:44:46.000 355 33350.12 372.45 2319.54 28.02 2011-12-21 21:44:47.000 355 33350.09 372.44 2319.61 28.02 2011-12-21 21:44:48.000 355 33350.22 372.49 2319.67 28.02 2011-12-21 21:44:49.000 355 33350.06 372.45 2319.66 28.02 2011-12-21 21:44:50.000 355 33350.06 372.47 2319.63 28.02 2011-12-21 21:44:51.000 355 33350.09 372.46 2319.62 28.02 2011-12-21 21:44:52.000 355 33350.14 372.45 2319.69 28.02 2011-12-21 21:44:53.000 355 33350.13 372.48 2319.60 28.02 2011-12-21 21:44:54.000 355 33349.98 372.50 2319.67 28.02 2011-12-21 21:44:55.000 355 33350.08 372.51 2319.56 28.02 2011-12-21 21:44:56.000 355 33350.00 372.46 2319.59 28.02 2011-12-21 21:44:57.000 355 33350.09 372.48 2319.70 28.02 2011-12-21 21:44:58.000 355 33350.06 372.50 2319.66 28.02 2011-12-21 21:44:59.000 355 33350.06 372.45 2319.61 28.02 2011-12-21 21:45:00.000 355 33350.01 372.48 2319.73 28.02 2011-12-21 21:45:01.000 355 33349.96 372.51 2319.69 28.02 2011-12-21 21:45:02.000 355 33349.97 372.49 2319.71 28.02 2011-12-21 21:45:03.000 355 33350.00 372.53 2319.68 28.02 2011-12-21 21:45:04.000 355 33350.01 372.49 2319.66 28.02 2011-12-21 21:45:05.000 355 33349.97 372.51 2319.65 28.02 2011-12-21 21:45:06.000 355 33349.96 372.53 2319.64 28.02 2011-12-21 21:45:07.000 355 33349.97 372.51 2319.67 28.02 2011-12-21 21:45:08.000 355 33349.86 372.53 2319.69 28.02 2011-12-21 21:45:09.000 355 33349.92 372.51 2319.66 28.02 2011-12-21 21:45:10.000 355 33349.88 372.56 2319.67 28.02 2011-12-21 21:45:11.000 355 33349.88 372.58 2319.70 28.02 2011-12-21 21:45:12.000 355 33349.97 372.54 2319.63 28.02 2011-12-21 21:45:12.000 355 33349.97 372.60 2319.73 28.02 2011-12-21 21:45:14.000 355 33349.94 372.58 2319.74 28.02 2011-12-21 21:45:15.000 355 33349.94 372.57 2319.72 28.02 2011-12-21 21:45:16.000 355 33349.97 372.57 2319.70 28.02 2011-12-21 21:45:17.000 355 33349.75 372.54 2319.74 28.02 2011-12-21 21:45:18.000 355 33349.97 372.56 2319.64 28.02 2011-12-21 21:45:19.000 355 33349.89 372.56 2319.72 28.02 2011-12-21 21:45:20.000 355 33349.85 372.56 2319.71 28.02 2011-12-21 21:45:21.000 355 33349.83 372.55 2319.69 28.02 2011-12-21 21:45:22.000 355 33349.86 372.57 2319.69 28.02 2011-12-21 21:45:23.000 355 33349.81 372.53 2319.66 28.02 2011-12-21 21:45:24.000 355 33349.89 372.53 2319.72 28.02 2011-12-21 21:45:25.000 355 33349.76 372.54 2319.67 28.02 2011-12-21 21:45:25.000 355 33349.78 372.53 2319.63 28.02 2011-12-21 21:45:27.000 355 33349.75 372.55 2319.69 28.02 2011-12-21 21:45:28.000 355 33349.76 372.55 2319.60 28.02 2011-12-21 21:45:29.000 355 33349.74 372.56 2319.73 28.02 2011-12-21 21:45:30.000 355 33349.81 372.60 2319.62 28.02 2011-12-21 21:45:31.000 355 33349.79 372.59 2319.59 28.02 2011-12-21 21:45:32.000 355 33349.79 372.58 2319.63 28.02 2011-12-21 21:45:33.000 355 33349.75 372.57 2319.69 28.02 2011-12-21 21:45:34.000 355 33349.76 372.60 2319.69 28.02 2011-12-21 21:45:35.000 355 33349.79 372.58 2319.62 28.02 2011-12-21 21:45:36.000 355 33349.74 372.58 2319.71 28.02 2011-12-21 21:45:37.000 355 33349.72 372.59 2319.66 28.02 2011-12-21 21:45:38.000 355 33349.72 372.60 2319.69 28.02 2011-12-21 21:45:39.000 355 33349.72 372.57 2319.69 28.02 2011-12-21 21:45:40.000 355 33349.78 372.55 2319.69 28.02 2011-12-21 21:45:41.000 355 33349.69 372.59 2319.67 28.02 2011-12-21 21:45:42.000 355 33349.76 372.55 2319.59 28.02 2011-12-21 21:45:43.000 355 33349.71 372.64 2319.63 28.02 2011-12-21 21:45:44.000 355 33349.60 372.62 2319.55 28.02 2011-12-21 21:45:45.000 355 33349.73 372.61 2319.60 28.02 2011-12-21 21:45:46.000 355 33349.71 372.58 2319.61 28.02 2011-12-21 21:45:47.000 355 33349.58 372.62 2319.70 28.02 2011-12-21 21:45:48.000 355 33349.63 372.63 2319.73 28.02 2011-12-21 21:45:49.000 355 33349.70 372.65 2319.62 28.02 2011-12-21 21:45:50.000 355 33349.61 372.63 2319.60 28.02 2011-12-21 21:45:51.000 355 33349.63 372.61 2319.63 28.02 2011-12-21 21:45:52.000 355 33349.66 372.59 2319.51 28.02 2011-12-21 21:45:53.000 355 33349.63 372.59 2319.60 28.02 2011-12-21 21:45:54.000 355 33349.75 372.64 2319.61 28.02 2011-12-21 21:45:55.000 355 33349.70 372.63 2319.67 28.02 2011-12-21 21:45:56.000 355 33349.69 372.60 2319.63 28.02 2011-12-21 21:45:57.000 355 33349.63 372.64 2319.60 28.02 2011-12-21 21:45:58.000 355 33349.58 372.63 2319.66 28.02 2011-12-21 21:45:59.000 355 33349.76 372.65 2319.58 28.02 2011-12-21 21:46:00.000 355 33349.65 372.63 2319.66 28.02 2011-12-21 21:46:01.000 355 33349.56 372.58 2319.64 28.02 2011-12-21 21:46:02.000 355 33349.56 372.61 2319.55 28.02 2011-12-21 21:46:03.000 355 33349.68 372.67 2319.65 28.02 2011-12-21 21:46:04.000 355 33349.64 372.65 2319.70 28.02 2011-12-21 21:46:05.000 355 33349.58 372.70 2319.65 28.02 2011-12-21 21:46:06.000 355 33349.64 372.66 2319.60 28.02 2011-12-21 21:46:06.000 355 33349.58 372.69 2319.66 28.02 2011-12-21 21:46:08.000 355 33349.60 372.68 2319.57 28.02 2011-12-21 21:46:09.000 355 33349.61 372.65 2319.64 28.02 2011-12-21 21:46:10.000 355 33349.57 372.69 2319.59 28.02 2011-12-21 21:46:11.000 355 33349.53 372.70 2319.61 28.02 2011-12-21 21:46:12.000 355 33349.59 372.69 2319.62 28.02 2011-12-21 21:46:13.000 355 33349.60 372.68 2319.66 28.02 2011-12-21 21:46:14.000 355 33349.52 372.65 2319.61 28.02 2011-12-21 21:46:15.000 355 33349.59 372.71 2319.57 28.02 2011-12-21 21:46:16.000 355 33349.50 372.68 2319.69 28.02 2011-12-21 21:46:17.000 355 33349.53 372.70 2319.73 28.02 2011-12-21 21:46:18.000 355 33349.42 372.73 2319.65 28.02 2011-12-21 21:46:19.000 355 33349.51 372.68 2319.62 28.02 2011-12-21 21:46:19.000 355 33349.49 372.69 2319.64 28.02 2011-12-21 21:46:21.000 355 33349.57 372.73 2319.53 28.02 2011-12-21 21:46:22.000 355 33349.41 372.72 2319.58 28.02 2011-12-21 21:46:23.000 355 33349.51 372.71 2319.53 28.02 2011-12-21 21:46:24.000 355 33349.46 372.70 2319.61 28.02 2011-12-21 21:46:25.000 355 33349.52 372.74 2319.64 28.02 2011-12-21 21:46:26.000 355 33349.47 372.71 2319.67 28.02 2011-12-21 21:46:27.000 355 33349.51 372.72 2319.64 28.02 2011-12-21 21:46:28.000 355 33349.42 372.73 2319.57 28.02 2011-12-21 21:46:29.000 355 33349.48 372.74 2319.58 28.02 2011-12-21 21:46:30.000 355 33349.45 372.77 2319.54 28.02 2011-12-21 21:46:31.000 355 33349.44 372.74 2319.51 28.02 2011-12-21 21:46:32.000 355 33349.41 372.73 2319.57 28.02 2011-12-21 21:46:33.000 355 33349.50 372.77 2319.64 28.02 2011-12-21 21:46:34.000 355 33349.43 372.76 2319.51 28.02 2011-12-21 21:46:35.000 355 33349.50 372.74 2319.53 28.02 2011-12-21 21:46:36.000 355 33349.42 372.71 2319.56 28.02 2011-12-21 21:46:37.000 355 33349.48 372.76 2319.56 28.02 2011-12-21 21:46:38.000 355 33349.40 372.78 2319.51 28.02 2011-12-21 21:46:39.000 355 33349.45 372.73 2319.58 28.02 2011-12-21 21:46:40.000 355 33349.49 372.77 2319.65 28.02 2011-12-21 21:46:41.000 355 33349.44 372.76 2319.63 28.02 2011-12-21 21:46:42.000 355 33349.43 372.80 2319.59 28.02 2011-12-21 21:46:43.000 355 33349.47 372.75 2319.55 28.02 2011-12-21 21:46:44.000 355 33349.48 372.74 2319.42 28.02 2011-12-21 21:46:45.000 355 33349.45 372.76 2319.63 28.02 2011-12-21 21:46:46.000 355 33349.45 372.80 2319.49 28.02 2011-12-21 21:46:47.000 355 33349.42 372.77 2319.64 28.02 2011-12-21 21:46:48.000 355 33349.48 372.80 2319.59 28.02 2011-12-21 21:46:49.000 355 33349.49 372.74 2319.58 28.02 2011-12-21 21:46:50.000 355 33349.42 372.77 2319.60 28.02 2011-12-21 21:46:51.000 355 33349.44 372.78 2319.53 28.02 2011-12-21 21:46:52.000 355 33349.51 372.79 2319.59 28.02 2011-12-21 21:46:53.000 355 33349.41 372.79 2319.55 28.02 2011-12-21 21:46:54.000 355 33349.51 372.79 2319.54 28.02 2011-12-21 21:46:55.000 355 33349.45 372.80 2319.60 28.02 2011-12-21 21:46:56.000 355 33349.39 372.81 2319.59 28.02 2011-12-21 21:46:57.000 355 33349.45 372.83 2319.51 28.02 2011-12-21 21:46:58.000 355 33349.42 372.76 2319.63 28.02 2011-12-21 21:46:59.000 355 33349.38 372.74 2319.41 28.02 2011-12-21 21:47:00.000 355 33349.51 372.79 2319.60 28.02 2011-12-21 21:47:00.000 355 33349.51 372.80 2319.53 28.02 2011-12-21 21:47:02.000 355 33349.41 372.77 2319.57 28.02 2011-12-21 21:47:03.000 355 33349.53 372.80 2319.58 28.02 2011-12-21 21:47:04.000 355 33349.41 372.79 2319.53 28.02 2011-12-21 21:47:05.000 355 33349.51 372.82 2319.48 28.02 2011-12-21 21:47:06.000 355 33349.45 372.80 2319.61 28.02 2011-12-21 21:47:07.000 355 33349.47 372.78 2319.53 28.02 2011-12-21 21:47:08.000 355 33349.41 372.77 2319.54 28.02 2011-12-21 21:47:09.000 355 33349.51 372.82 2319.47 28.02 2011-12-21 21:47:10.000 355 33349.47 372.79 2319.42 28.02 2011-12-21 21:47:11.000 355 33349.54 372.79 2319.54 28.02 2011-12-21 21:47:12.000 355 33349.45 372.76 2319.49 28.02 2011-12-21 21:47:13.000 355 33349.53 372.78 2319.40 28.02 2011-12-21 21:47:13.000 355 33349.50 372.78 2319.43 28.02 2011-12-21 21:47:15.000 355 33349.43 372.80 2319.53 28.02 2011-12-21 21:47:16.000 355 33349.57 372.76 2319.43 28.02 2011-12-21 21:47:17.000 355 33349.48 372.76 2319.48 28.02 2011-12-21 21:47:18.000 355 33349.62 372.78 2319.48 28.02 2011-12-21 21:47:19.000 355 33349.49 372.75 2319.47 28.02 2011-12-21 21:47:20.000 355 33349.47 372.73 2319.41 28.02 2011-12-21 21:47:21.000 355 33349.53 372.74 2319.41 28.02 2011-12-21 21:47:22.000 355 33349.48 372.81 2319.49 28.02 2011-12-21 21:47:23.000 355 33349.46 372.78 2319.47 28.02 2011-12-21 21:47:24.000 355 33349.54 372.83 2319.48 28.02 2011-12-21 21:47:25.000 355 33349.66 372.78 2319.46 28.02 2011-12-21 21:47:26.000 355 33349.50 372.78 2319.42 28.02 2011-12-21 21:47:27.000 355 33349.60 372.79 2319.50 28.02 2011-12-21 21:47:28.000 355 33349.57 372.75 2319.42 28.02 2011-12-21 21:47:29.000 355 33349.47 372.80 2319.46 28.02 2011-12-21 21:47:30.000 355 33349.60 372.76 2319.39 28.02 2011-12-21 21:47:31.000 355 33349.50 372.80 2319.45 28.02 2011-12-21 21:47:32.000 355 33349.45 372.75 2319.48 28.02 2011-12-21 21:47:33.000 355 33349.53 372.74 2319.42 28.02 2011-12-21 21:47:34.000 355 33349.53 372.73 2319.47 28.02 2011-12-21 21:47:35.000 355 33349.57 372.76 2319.47 28.02 2011-12-21 21:47:36.000 355 33349.55 372.78 2319.44 28.02 2011-12-21 21:47:37.000 355 33349.63 372.79 2319.43 28.02 2011-12-21 21:47:38.000 355 33349.55 372.74 2319.41 28.02 2011-12-21 21:47:39.000 355 33349.60 372.77 2319.34 28.02 2011-12-21 21:47:40.000 355 33349.58 372.77 2319.41 28.02 2011-12-21 21:47:41.000 355 33349.57 372.77 2319.27 28.02 2011-12-21 21:47:42.000 355 33349.50 372.75 2319.33 28.02 2011-12-21 21:47:43.000 355 33349.52 372.81 2319.35 28.02 2011-12-21 21:47:44.000 355 33349.57 372.79 2319.33 28.02 2011-12-21 21:47:45.000 355 33349.55 372.77 2319.38 28.02 2011-12-21 21:47:46.000 355 33349.56 372.74 2319.35 28.02 2011-12-21 21:47:47.000 355 33349.53 372.73 2319.38 28.02 2011-12-21 21:47:48.000 355 33349.61 372.80 2319.31 28.02 2011-12-21 21:47:49.000 355 33349.54 372.77 2319.41 28.02 2011-12-21 21:47:50.000 355 33349.60 372.78 2319.32 28.02 2011-12-21 21:47:51.000 355 33349.61 372.79 2319.33 28.02 2011-12-21 21:47:52.000 355 33349.62 372.77 2319.31 28.02 2011-12-21 21:47:53.000 355 33349.57 372.78 2319.31 28.02 2011-12-21 21:47:54.000 355 33349.57 372.74 2319.31 28.02 2011-12-21 21:47:54.000 355 33349.57 372.74 2319.29 28.02 2011-12-21 21:47:56.000 355 33349.61 372.74 2319.30 28.02 2011-12-21 21:47:57.000 355 33349.67 372.79 2319.42 28.02 2011-12-21 21:47:58.000 355 33349.66 372.77 2319.36 28.02 2011-12-21 21:47:59.000 355 33349.67 372.80 2319.33 28.02 2011-12-21 21:48:00.000 355 33349.58 372.74 2319.29 28.02 2011-12-21 21:48:01.000 355 33349.56 372.76 2319.27 28.02 2011-12-21 21:48:02.000 355 33349.66 372.76 2319.40 28.02 2011-12-21 21:48:03.000 355 33349.58 372.74 2319.35 28.02 2011-12-21 21:48:04.000 355 33349.59 372.79 2319.32 28.02 2011-12-21 21:48:05.000 355 33349.68 372.80 2319.29 28.02 2011-12-21 21:48:06.000 355 33349.59 372.71 2319.30 28.02 2011-12-21 21:48:07.000 355 33349.58 372.78 2319.30 28.02 2011-12-21 21:48:07.000 355 33349.70 372.79 2319.29 28.02 2011-12-21 21:48:09.000 355 33349.63 372.76 2319.29 28.02 2011-12-21 21:48:10.000 355 33349.66 372.73 2319.30 28.02 2011-12-21 21:48:11.000 355 33349.70 372.81 2319.23 28.02 2011-12-21 21:48:12.000 355 33349.70 372.76 2319.27 28.02 2011-12-21 21:48:13.000 355 33349.73 372.78 2319.36 28.02 2011-12-21 21:48:14.000 355 33349.75 372.82 2319.31 28.02 2011-12-21 21:48:15.000 355 33349.67 372.77 2319.35 28.02 2011-12-21 21:48:16.000 355 33349.68 372.78 2319.27 28.02 2011-12-21 21:48:17.000 355 33349.66 372.72 2319.34 28.02 2011-12-21 21:48:18.000 355 33349.69 372.77 2319.24 28.02 2011-12-21 21:48:19.000 355 33349.68 372.81 2319.33 28.02 2011-12-21 21:48:20.000 355 33349.73 372.80 2319.35 28.02 2011-12-21 21:48:21.000 355 33349.68 372.78 2319.29 28.02 2011-12-21 21:48:22.000 355 33349.71 372.79 2319.31 28.02 2011-12-21 21:48:23.000 355 33349.71 372.79 2319.35 28.02 2011-12-21 21:48:24.000 355 33349.81 372.81 2319.27 28.02 2011-12-21 21:48:25.000 355 33349.64 372.79 2319.39 28.02 2011-12-21 21:48:26.000 355 33349.77 372.80 2319.22 28.02 2011-12-21 21:48:27.000 355 33349.69 372.82 2319.24 28.02 2011-12-21 21:48:28.000 355 33349.71 372.79 2319.33 28.02 2011-12-21 21:48:29.000 355 33349.72 372.84 2319.30 28.02 2011-12-21 21:48:30.000 355 33349.68 372.79 2319.32 28.02 2011-12-21 21:48:31.000 355 33349.68 372.76 2319.31 28.02 2011-12-21 21:48:32.000 355 33349.76 372.80 2319.30 28.02 2011-12-21 21:48:33.000 355 33349.70 372.83 2319.26 28.02 2011-12-21 21:48:34.000 355 33349.72 372.79 2319.25 28.02 2011-12-21 21:48:35.000 355 33349.73 372.85 2319.30 28.02 2011-12-21 21:48:36.000 355 33349.70 372.84 2319.30 28.02 2011-12-21 21:48:37.000 355 33349.73 372.81 2319.24 28.02 2011-12-21 21:48:38.000 355 33349.76 372.84 2319.25 28.02 2011-12-21 21:48:39.000 355 33349.66 372.83 2319.24 28.02 2011-12-21 21:48:40.000 355 33349.78 372.81 2319.22 28.02 2011-12-21 21:48:41.000 355 33349.79 372.80 2319.25 28.02 2011-12-21 21:48:42.000 355 33349.78 372.84 2319.18 28.02 2011-12-21 21:48:43.000 355 33349.69 372.81 2319.20 28.02 2011-12-21 21:48:44.000 355 33349.73 372.85 2319.28 28.02 2011-12-21 21:48:45.000 355 33349.72 372.83 2319.20 28.02 2011-12-21 21:48:46.000 355 33349.70 372.82 2319.26 28.02 2011-12-21 21:48:47.000 355 33349.80 372.81 2319.19 28.02 2011-12-21 21:48:48.000 355 33349.80 372.85 2319.27 28.02 2011-12-21 21:48:48.000 355 33349.81 372.82 2319.22 28.02 2011-12-21 21:48:50.000 355 33349.77 372.87 2319.26 28.02 2011-12-21 21:48:51.000 355 33349.79 372.86 2319.23 28.02 2011-12-21 21:48:52.000 355 33349.71 372.84 2319.23 28.02 2011-12-21 21:48:53.000 355 33349.76 372.81 2319.16 28.02 2011-12-21 21:48:54.000 355 33349.79 372.87 2319.22 28.02 2011-12-21 21:48:55.000 355 33349.76 372.84 2319.24 28.02 2011-12-21 21:48:56.000 355 33349.72 372.82 2319.23 28.02 2011-12-21 21:48:57.000 355 33349.75 372.82 2319.16 28.02 2011-12-21 21:48:58.000 355 33349.79 372.88 2319.22 28.02 2011-12-21 21:48:59.000 355 33349.74 372.80 2319.22 28.02 2011-12-21 21:49:00.000 355 33349.71 372.88 2319.19 28.02 2011-12-21 21:49:01.000 355 33349.73 372.79 2319.21 28.02 2011-12-21 21:49:01.000 355 33349.96 372.86 2319.24 28.02 2011-12-21 21:49:03.000 355 33349.76 372.82 2319.22 28.02 2011-12-21 21:49:04.000 355 33349.81 372.85 2319.24 28.02 2011-12-21 21:49:05.000 355 33349.75 372.87 2319.17 28.02 2011-12-21 21:49:06.000 355 33349.75 372.81 2319.26 28.02 2011-12-21 21:49:07.000 355 33349.85 372.82 2319.17 28.02 2011-12-21 21:49:08.000 355 33349.76 372.82 2319.21 28.02 2011-12-21 21:49:09.000 355 33349.81 372.85 2319.19 28.02 2011-12-21 21:49:10.000 355 33349.77 372.80 2319.19 28.02 2011-12-21 21:49:11.000 355 33349.82 372.85 2319.12 28.02 2011-12-21 21:49:12.000 355 33349.75 372.81 2319.21 28.02 2011-12-21 21:49:13.000 355 33349.84 372.86 2319.14 28.02 2011-12-21 21:49:14.000 355 33349.76 372.86 2319.24 28.02 2011-12-21 21:49:15.000 355 33349.85 372.82 2319.23 28.02 2011-12-21 21:49:16.000 355 33349.79 372.85 2319.16 28.02 2011-12-21 21:49:17.000 355 33349.90 372.82 2319.14 28.02 2011-12-21 21:49:18.000 355 33349.83 372.82 2319.14 28.02 2011-12-21 21:49:19.000 355 33349.85 372.83 2319.23 28.02 2011-12-21 21:49:20.000 355 33349.83 372.83 2319.12 28.02 2011-12-21 21:49:21.000 355 33349.79 372.84 2319.13 28.02 2011-12-21 21:49:22.000 355 33349.88 372.85 2319.21 28.02 2011-12-21 21:49:23.000 355 33349.81 372.82 2319.15 28.02 2011-12-21 21:49:24.000 355 33349.85 372.85 2319.17 28.02 2011-12-21 21:49:25.000 355 33349.78 372.80 2319.13 28.02 2011-12-21 21:49:26.000 355 33349.86 372.80 2319.18 28.02 2011-12-21 21:49:27.000 355 33349.76 372.83 2319.18 28.02 2011-12-21 21:49:28.000 355 33349.88 372.85 2319.16 28.02 2011-12-21 21:49:29.000 355 33349.87 372.81 2319.16 28.02 2011-12-21 21:49:30.000 355 33349.89 372.84 2319.16 28.02 2011-12-21 21:49:31.000 355 33349.94 372.79 2319.23 28.02 2011-12-21 21:49:32.000 355 33349.88 372.85 2319.12 28.02 2011-12-21 21:49:33.000 355 33349.88 372.83 2319.05 28.02 2011-12-21 21:49:34.000 355 33349.96 372.81 2319.17 28.02 2011-12-21 21:49:35.000 355 33349.88 372.84 2319.13 28.02 2011-12-21 21:49:36.000 355 33349.93 372.85 2319.18 28.02 2011-12-21 21:49:37.000 355 33349.95 372.85 2319.20 28.02 2011-12-21 21:49:38.000 355 33349.94 372.85 2319.15 28.02 2011-12-21 21:49:39.000 355 33349.95 372.82 2319.16 28.02 2011-12-21 21:49:40.000 355 33349.98 372.82 2319.19 28.02 2011-12-21 21:49:41.000 355 33350.03 372.86 2319.09 28.02 2011-12-21 21:49:42.000 355 33350.01 372.87 2319.20 28.02 2011-12-21 21:49:42.000 355 33349.75 372.85 2319.07 28.02 2011-12-21 21:49:44.000 355 33350.06 372.76 2319.07 28.02 2011-12-21 21:49:45.000 355 33349.91 372.83 2319.12 28.02 2011-12-21 21:49:46.000 355 33349.96 372.83 2319.14 28.02 2011-12-21 21:49:47.000 355 33349.96 372.80 2319.18 28.02 2011-12-21 21:49:48.000 355 33349.90 372.81 2319.11 28.02 2011-12-21 21:49:49.000 355 33349.94 372.83 2319.08 28.02 2011-12-21 21:49:50.000 355 33350.09 372.79 2319.16 28.02 2011-12-21 21:49:51.000 355 33349.95 372.82 2319.10 28.02 2011-12-21 21:49:52.000 355 33349.90 372.80 2319.14 28.02 2011-12-21 21:49:53.000 355 33349.98 372.80 2319.09 28.02 2011-12-21 21:49:54.000 355 33349.97 372.80 2319.16 28.02 2011-12-21 21:49:55.000 355 33349.97 372.80 2319.11 28.02 2011-12-21 21:49:55.000 355 33350.00 372.80 2319.16 28.02 2011-12-21 21:49:57.000 355 33349.93 372.80 2319.20 28.02 2011-12-21 21:49:58.000 355 33350.03 372.87 2319.14 28.02 2011-12-21 21:49:59.000 355 33350.06 372.81 2319.06 28.02 2011-12-21 21:50:00.000 355 33349.97 372.83 2319.12 28.02 2011-12-21 21:50:01.000 355 33349.92 372.84 2319.17 28.02 2011-12-21 21:50:02.000 355 33350.09 372.83 2319.27 28.02 2011-12-21 21:50:03.000 355 33350.02 372.80 2319.16 28.02 2011-12-21 21:50:04.000 355 33350.01 372.83 2319.07 28.02 2011-12-21 21:50:05.000 355 33349.97 372.81 2319.15 28.02 2011-12-21 21:50:06.000 355 33350.02 372.77 2319.14 28.02 2011-12-21 21:50:07.000 355 33350.03 372.80 2319.11 28.02 2011-12-21 21:50:08.000 355 33350.06 372.76 2319.12 28.02 2011-12-21 21:50:09.000 355 33350.04 372.79 2319.11 28.02 2011-12-21 21:50:10.000 355 33350.07 372.76 2319.03 28.02 2011-12-21 21:50:11.000 355 33350.14 372.76 2319.09 28.02 2011-12-21 21:50:12.000 355 33350.07 372.83 2319.14 28.02 2011-12-21 21:50:13.000 355 33350.09 372.83 2319.05 28.02 2011-12-21 21:50:14.000 355 33350.13 372.77 2319.09 28.02 2011-12-21 21:50:15.000 355 33350.09 372.78 2319.13 28.02 2011-12-21 21:50:16.000 355 33350.09 372.76 2319.08 28.02 2011-12-21 21:50:17.000 355 33350.06 372.77 2319.14 28.02 2011-12-21 21:50:18.000 355 33350.07 372.78 2319.10 28.02 2011-12-21 21:50:19.000 355 33350.00 372.82 2319.07 28.02 2011-12-21 21:50:20.000 355 33350.09 372.79 2319.12 28.02 2011-12-21 21:50:21.000 355 33350.09 372.78 2319.09 28.02 2011-12-21 21:50:22.000 355 33350.06 372.80 2319.13 28.02 2011-12-21 21:50:23.000 355 33350.19 372.76 2319.08 28.02 2011-12-21 21:50:24.000 355 33350.14 372.80 2319.11 28.02 2011-12-21 21:50:25.000 355 33350.11 372.78 2319.05 28.02 2011-12-21 21:50:26.000 355 33350.22 372.76 2319.11 28.02 2011-12-21 21:50:27.000 355 33350.13 372.75 2319.02 28.02 2011-12-21 21:50:28.000 355 33350.17 372.75 2318.99 28.02 2011-12-21 21:50:29.000 355 33350.18 372.75 2319.07 28.02 2011-12-21 21:50:30.000 355 33350.24 372.75 2319.16 28.02 2011-12-21 21:50:31.000 355 33350.16 372.80 2319.05 28.02 2011-12-21 21:50:32.000 355 33350.18 372.78 2319.10 28.02 2011-12-21 21:50:33.000 355 33350.14 372.78 2319.07 28.02 2011-12-21 21:50:34.000 355 33350.14 372.80 2319.08 28.02 2011-12-21 21:50:35.000 355 33350.10 372.75 2319.04 28.02 2011-12-21 21:50:36.000 355 33350.26 372.74 2318.98 28.02 2011-12-21 21:50:36.000 355 33350.14 372.76 2319.09 28.02 2011-12-21 21:50:38.000 355 33350.28 372.76 2319.15 28.02 2011-12-21 21:50:39.000 355 33350.29 372.77 2319.08 28.02 2011-12-21 21:50:40.000 355 33350.20 372.74 2319.04 28.02 2011-12-21 21:50:41.000 355 33350.23 372.78 2319.08 28.02 2011-12-21 21:50:42.000 355 33350.20 372.78 2319.11 28.02 2011-12-21 21:50:43.000 355 33350.25 372.76 2319.05 28.02 2011-12-21 21:50:44.000 355 33350.29 372.78 2319.07 28.02 2011-12-21 21:50:45.000 355 33350.26 372.77 2319.10 28.02 2011-12-21 21:50:46.000 355 33350.29 372.73 2319.04 28.02 2011-12-21 21:50:47.000 355 33350.26 372.73 2319.01 28.02 2011-12-21 21:50:48.000 355 33350.25 372.74 2319.10 28.02 2011-12-21 21:50:49.000 355 33350.30 372.74 2319.01 28.02 2011-12-21 21:50:49.000 355 33350.34 372.76 2319.00 28.02 2011-12-21 21:50:51.000 355 33350.26 372.73 2319.01 28.02 2011-12-21 21:50:52.000 355 33350.28 372.73 2319.09 28.02 2011-12-21 21:50:53.000 355 33350.34 372.75 2319.00 28.02 2011-12-21 21:50:54.000 355 33350.36 372.73 2319.11 28.02 2011-12-21 21:50:55.000 355 33350.17 372.78 2319.10 28.02 2011-12-21 21:50:56.000 355 33350.46 372.72 2319.08 28.02 2011-12-21 21:50:57.000 355 33350.27 372.72 2319.05 28.02 2011-12-21 21:50:58.000 355 33350.25 372.74 2319.07 28.02 2011-12-21 21:50:59.000 355 33350.32 372.74 2319.04 28.02 2011-12-21 21:51:00.000 355 33350.38 372.76 2319.10 28.02 2011-12-21 21:51:01.000 355 33350.24 372.78 2318.98 28.02 2011-12-21 21:51:02.000 355 33350.26 372.74 2319.02 28.02 2011-12-21 21:51:03.000 355 33350.38 372.74 2319.02 28.02 2011-12-21 21:51:04.000 355 33350.34 372.73 2318.99 28.02 2011-12-21 21:51:05.000 355 33350.31 372.74 2319.06 28.02 2011-12-21 21:51:06.000 355 33350.36 372.74 2318.97 28.02 2011-12-21 21:51:07.000 355 33350.33 372.78 2318.98 28.02 2011-12-21 21:51:08.000 355 33350.35 372.76 2318.95 28.02 2011-12-21 21:51:09.000 355 33350.35 372.74 2318.94 28.02 2011-12-21 21:51:10.000 355 33350.37 372.75 2319.10 28.02 2011-12-21 21:51:11.000 355 33350.40 372.76 2318.99 28.02 2011-12-21 21:51:12.000 355 33350.39 372.74 2319.00 28.02 2011-12-21 21:51:13.000 355 33350.41 372.77 2318.95 28.02 2011-12-21 21:51:14.000 355 33350.46 372.77 2319.08 28.02 2011-12-21 21:51:15.000 355 33350.49 372.75 2319.09 28.02 2011-12-21 21:51:16.000 355 33350.39 372.75 2319.04 28.02 2011-12-21 21:51:17.000 355 33350.46 372.78 2319.02 28.02 2011-12-21 21:51:18.000 355 33350.40 372.81 2319.04 28.02 2011-12-21 21:51:19.000 355 33350.43 372.79 2318.95 28.02 2011-12-21 21:51:20.000 355 33350.38 372.78 2319.04 28.02 2011-12-21 21:51:21.000 355 33350.43 372.77 2319.04 28.02 2011-12-21 21:51:22.000 355 33350.51 372.76 2318.93 28.02 2011-12-21 21:51:23.000 355 33350.48 372.80 2319.01 28.02 2011-12-21 21:51:24.000 355 33350.41 372.76 2319.02 28.02 2011-12-21 21:51:25.000 355 33350.38 372.77 2319.00 28.02 2011-12-21 21:51:26.000 355 33350.36 372.80 2318.99 28.02 2011-12-21 21:51:27.000 355 33350.37 372.80 2319.02 28.02 2011-12-21 21:51:28.000 355 33350.34 372.79 2318.95 28.02 2011-12-21 21:51:29.000 355 33350.37 372.79 2318.95 28.02 2011-12-21 21:51:30.000 355 33350.40 372.76 2319.08 28.02 2011-12-21 21:51:30.000 355 33350.34 372.76 2318.98 28.02 2011-12-21 21:51:32.000 355 33350.44 372.78 2319.05 28.02 2011-12-21 21:51:33.000 355 33350.44 372.81 2318.99 28.02 2011-12-21 21:51:34.000 355 33350.42 372.80 2318.98 28.02 2011-12-21 21:51:35.000 355 33350.46 372.72 2318.99 28.02 2011-12-21 21:51:36.000 355 33350.44 372.77 2319.09 28.02 2011-12-21 21:51:37.000 355 33350.46 372.80 2319.01 28.02 2011-12-21 21:51:38.000 355 33350.35 372.84 2318.99 28.02 2011-12-21 21:51:39.000 355 33350.43 372.79 2319.01 28.02 2011-12-21 21:51:40.000 355 33350.49 372.79 2318.98 28.02 2011-12-21 21:51:41.000 355 33350.40 372.76 2319.09 28.02 2011-12-21 21:51:42.000 355 33350.44 372.79 2319.05 28.02 2011-12-21 21:51:43.000 355 33350.40 372.81 2319.03 28.02 2011-12-21 21:51:43.000 355 33350.44 372.81 2318.99 28.02 2011-12-21 21:51:45.000 355 33350.43 372.81 2319.03 28.02 2011-12-21 21:51:46.000 355 33350.43 372.79 2319.04 28.02 2011-12-21 21:51:47.000 355 33350.40 372.81 2319.00 28.02 2011-12-21 21:51:48.000 355 33350.46 372.81 2318.99 28.02 2011-12-21 21:51:49.000 355 33350.41 372.84 2319.03 28.02 2011-12-21 21:51:50.000 355 33350.51 372.79 2319.04 28.02 2011-12-21 21:51:51.000 355 33350.46 372.78 2319.02 28.02 2011-12-21 21:51:52.000 355 33350.51 372.81 2319.04 28.02 2011-12-21 21:51:53.000 355 33350.44 372.80 2318.93 28.02 2011-12-21 21:51:54.000 355 33350.40 372.79 2319.06 28.02 2011-12-21 21:51:55.000 355 33350.56 372.79 2319.05 28.02 2011-12-21 21:51:56.000 355 33350.47 372.82 2319.02 28.02 2011-12-21 21:51:57.000 355 33350.54 372.78 2319.02 28.02 2011-12-21 21:51:58.000 355 33350.56 372.80 2319.12 28.02 2011-12-21 21:51:59.000 355 33350.49 372.85 2318.99 28.02 2011-12-21 21:52:00.000 355 33350.43 372.82 2319.01 28.02 2011-12-21 21:52:01.000 355 33350.51 372.86 2319.00 28.02 2011-12-21 21:52:02.000 355 33350.43 372.83 2319.00 28.02 2011-12-21 21:52:03.000 355 33350.48 372.81 2319.05 28.02 2011-12-21 21:52:04.000 355 33350.53 372.82 2318.99 28.02 2011-12-21 21:52:05.000 355 33350.40 372.82 2319.01 28.02 2011-12-21 21:52:06.000 355 33350.51 372.81 2319.00 28.02 2011-12-21 21:52:07.000 355 33350.44 372.84 2319.04 28.02 2011-12-21 21:52:08.000 355 33350.56 372.80 2319.04 28.02 2011-12-21 21:52:09.000 355 33350.50 372.81 2318.97 28.02 2011-12-21 21:52:10.000 355 33350.51 372.82 2319.05 28.02 2011-12-21 21:52:11.000 355 33350.50 372.82 2319.05 28.02 2011-12-21 21:52:12.000 355 33350.54 372.77 2319.01 28.02 2011-12-21 21:52:13.000 355 33350.56 372.78 2319.01 28.02 2011-12-21 21:52:14.000 355 33350.56 372.81 2319.03 28.02 2011-12-21 21:52:15.000 355 33350.53 372.80 2318.97 28.02 2011-12-21 21:52:16.000 355 33350.56 372.79 2318.98 28.02 2011-12-21 21:52:17.000 355 33350.51 372.82 2319.04 28.02 2011-12-21 21:52:18.000 355 33350.57 372.78 2318.95 28.02 2011-12-21 21:52:19.000 355 33350.36 372.83 2319.04 28.02 2011-12-21 21:52:20.000 355 33350.60 372.80 2319.00 28.02 2011-12-21 21:52:21.000 355 33350.56 372.83 2318.98 28.02 2011-12-21 21:52:22.000 355 33350.55 372.86 2319.01 28.02 2011-12-21 21:52:23.000 355 33350.54 372.82 2319.04 28.02 2011-12-21 21:52:24.000 355 33350.56 372.83 2318.93 28.02 2011-12-21 21:52:24.000 355 33350.56 372.80 2319.11 28.02 2011-12-21 21:52:26.000 355 33350.68 372.81 2319.04 28.02 2011-12-21 21:52:27.000 355 33350.63 372.83 2319.03 28.02 2011-12-21 21:52:28.000 355 33350.62 372.81 2319.02 28.02 2011-12-21 21:52:29.000 355 33350.56 372.82 2319.08 28.02 2011-12-21 21:52:30.000 355 33350.57 372.80 2318.97 28.02 2011-12-21 21:52:31.000 355 33350.53 372.81 2319.02 28.02 2011-12-21 21:52:32.000 355 33350.60 372.83 2318.97 28.02 2011-12-21 21:52:33.000 355 33350.59 372.79 2318.98 28.02 2011-12-21 21:52:34.000 355 33350.61 372.82 2319.00 28.02 2011-12-21 21:52:35.000 355 33350.51 372.85 2318.95 28.02 2011-12-21 21:52:36.000 355 33350.59 372.78 2318.98 28.02 2011-12-21 21:52:37.000 355 33350.53 372.84 2319.07 28.02 2011-12-21 21:52:37.000 355 33350.59 372.82 2319.07 28.02 2011-12-21 21:52:39.000 355 33350.58 372.84 2319.06 28.02 2011-12-21 21:52:40.000 355 33350.56 372.79 2318.96 28.02 2011-12-21 21:52:41.000 355 33350.66 372.83 2318.98 28.02 2011-12-21 21:52:42.000 355 33350.56 372.85 2319.08 28.02 2011-12-21 21:52:43.000 355 33350.63 372.86 2319.05 28.02 2011-12-21 21:52:44.000 355 33350.51 372.82 2319.03 28.02 2011-12-21 21:52:45.000 355 33350.63 372.77 2318.93 28.02 2011-12-21 21:52:46.000 355 33350.62 372.83 2319.02 28.02 2011-12-21 21:52:47.000 355 33350.68 372.77 2319.02 28.02 2011-12-21 21:52:48.000 355 33350.66 372.80 2319.07 28.02 2011-12-21 21:52:49.000 355 33350.55 372.86 2319.04 28.02 2011-12-21 21:52:50.000 355 33350.56 372.86 2318.98 28.02 2011-12-21 21:52:51.000 355 33350.59 372.82 2318.97 28.02 2011-12-21 21:52:52.000 355 33350.72 372.86 2319.06 28.02 2011-12-21 21:52:53.000 355 33350.63 372.83 2319.04 28.02 2011-12-21 21:52:54.000 355 33350.71 372.84 2319.07 28.02 2011-12-21 21:52:55.000 355 33350.61 372.80 2319.04 28.02 2011-12-21 21:52:56.000 355 33350.59 372.80 2319.03 28.02 2011-12-21 21:52:57.000 355 33350.66 372.81 2318.97 28.02 2011-12-21 21:52:58.000 355 33350.66 372.83 2318.92 28.02 2011-12-21 21:52:59.000 355 33350.63 372.87 2318.95 28.02 2011-12-21 21:53:00.000 355 33350.72 372.91 2318.95 28.02 2011-12-21 21:53:01.000 355 33350.66 372.82 2318.97 28.02 2011-12-21 21:53:02.000 355 33350.67 372.82 2319.07 28.02 2011-12-21 21:53:03.000 355 33350.60 372.80 2319.01 28.02 2011-12-21 21:53:04.000 355 33350.67 372.83 2319.02 28.02 2011-12-21 21:53:05.000 355 33350.71 372.82 2319.04 28.02 2011-12-21 21:53:06.000 355 33350.66 372.81 2319.04 28.02 2011-12-21 21:53:07.000 355 33350.63 372.84 2319.04 28.02 2011-12-21 21:53:08.000 355 33350.81 372.82 2318.98 28.02 2011-12-21 21:53:09.000 355 33350.70 372.81 2319.05 28.02 2011-12-21 21:53:10.000 355 33350.64 372.84 2319.01 28.02 2011-12-21 21:53:11.000 355 33350.70 372.82 2318.98 28.02 2011-12-21 21:53:12.000 355 33350.67 372.78 2319.07 28.02 2011-12-21 21:53:13.000 355 33350.63 372.83 2318.94 28.03 2011-12-21 21:53:14.000 355 33350.67 372.81 2319.08 28.02 2011-12-21 21:53:15.000 355 33350.74 372.82 2319.06 28.02 2011-12-21 21:53:16.000 355 33350.66 372.81 2319.05 28.02 2011-12-21 21:53:17.000 355 33350.74 372.82 2319.02 28.02 2011-12-21 21:53:18.000 355 33350.74 372.84 2318.96 28.02 2011-12-21 21:53:18.000 355 33350.66 372.83 2318.96 28.02 2011-12-21 21:53:20.000 355 33350.76 372.78 2318.98 28.02 2011-12-21 21:53:21.000 355 33350.72 372.78 2319.01 28.02 2011-12-21 21:53:22.000 355 33350.75 372.80 2319.01 28.02 2011-12-21 21:53:23.000 355 33350.69 372.80 2319.05 28.03 2011-12-21 21:53:24.000 355 33350.68 372.78 2318.95 28.02 2011-12-21 21:53:25.000 355 33350.76 372.84 2318.98 28.02 2011-12-21 21:53:26.000 355 33350.71 372.82 2318.92 28.02 2011-12-21 21:53:27.000 355 33350.72 372.83 2318.98 28.02 2011-12-21 21:53:28.000 355 33350.65 372.82 2318.95 28.02 2011-12-21 21:53:29.000 355 33350.68 372.81 2319.04 28.02 2011-12-21 21:53:30.000 355 33350.66 372.78 2319.02 28.03 2011-12-21 21:53:31.000 355 33350.72 372.85 2319.07 28.02 2011-12-21 21:53:31.000 355 33350.74 372.83 2318.92 28.02 2011-12-21 21:53:33.000 355 33350.65 372.83 2318.96 28.02 2011-12-21 21:53:34.000 355 33350.62 372.80 2318.98 28.03 2011-12-21 21:53:35.000 355 33350.69 372.81 2319.01 28.02 2011-12-21 21:53:36.000 355 33350.68 372.84 2319.06 28.02 2011-12-21 21:53:37.000 355 33350.68 372.81 2318.99 28.02 2011-12-21 21:53:38.000 355 33350.60 372.77 2319.07 28.02 2011-12-21 21:53:39.000 355 33350.60 372.75 2319.04 28.02 2011-12-21 21:53:40.000 355 33350.64 372.78 2319.06 28.03 2011-12-21 21:53:41.000 355 33350.66 372.82 2319.01 28.02 2011-12-21 21:53:42.000 355 33350.49 372.82 2319.04 28.03 2011-12-21 21:53:43.000 355 33350.65 372.79 2319.03 28.03 2011-12-21 21:53:44.000 355 33350.62 372.81 2319.13 28.02 2011-12-21 21:53:45.000 355 33350.60 372.80 2319.04 28.02 2011-12-21 21:53:46.000 355 33350.62 372.81 2319.09 28.03 2011-12-21 21:53:47.000 355 33350.56 372.81 2319.03 28.02 2011-12-21 21:53:48.000 355 33350.64 372.81 2319.06 28.02 2011-12-21 21:53:49.000 355 33350.54 372.80 2319.07 28.03 2011-12-21 21:53:50.000 355 33350.61 372.81 2319.00 28.03 2011-12-21 21:53:51.000 355 33350.54 372.78 2319.04 28.02 2011-12-21 21:53:52.000 355 33350.58 372.80 2319.00 28.02 2011-12-21 21:53:53.000 355 33350.62 372.82 2318.99 28.02 2011-12-21 21:53:54.000 355 33350.52 372.82 2319.01 28.03 2011-12-21 21:53:55.000 355 33350.55 372.82 2319.00 28.02 2011-12-21 21:53:56.000 355 33350.54 372.79 2319.11 28.02 2011-12-21 21:53:57.000 355 33350.58 372.79 2319.07 28.02 2011-12-21 21:53:58.000 355 33350.51 372.84 2318.98 28.02 2011-12-21 21:53:59.000 355 33350.57 372.78 2319.02 28.02 2011-12-21 21:54:00.000 355 33350.52 372.82 2319.00 28.02 2011-12-21 21:54:01.000 355 33350.50 372.81 2319.04 28.02 2011-12-21 21:54:02.000 355 33350.50 372.82 2318.97 28.02 2011-12-21 21:54:03.000 355 33350.44 372.80 2319.04 28.02 2011-12-21 21:54:04.000 355 33350.47 372.82 2318.96 28.02 2011-12-21 21:54:05.000 355 33350.55 372.85 2318.97 28.02 2011-12-21 21:54:06.000 355 33350.51 372.79 2319.11 28.02 2011-12-21 21:54:07.000 355 33350.52 372.82 2319.07 28.02 2011-12-21 21:54:08.000 355 33350.43 372.82 2319.05 28.02 2011-12-21 21:54:09.000 355 33350.45 372.82 2319.08 28.02 2011-12-21 21:54:10.000 355 33350.47 372.84 2319.12 28.02 2011-12-21 21:54:11.000 355 33350.55 372.87 2319.08 28.02 2011-12-21 21:54:12.000 355 33350.52 372.86 2319.10 28.02 2011-12-21 21:54:12.000 355 33350.47 372.80 2319.03 28.02 2011-12-21 21:54:14.000 355 33350.41 372.86 2319.09 28.02 2011-12-21 21:54:15.000 355 33350.43 372.84 2319.12 28.02 2011-12-21 21:54:16.000 355 33350.42 372.82 2319.08 28.02 2011-12-21 21:54:17.000 355 33350.41 372.82 2319.05 28.02 2011-12-21 21:54:18.000 355 33350.51 372.85 2319.13 28.02 2011-12-21 21:54:19.000 355 33350.47 372.81 2319.11 28.02 2011-12-21 21:54:20.000 355 33350.49 372.84 2318.99 28.03 2011-12-21 21:54:21.000 355 33350.38 372.87 2319.05 28.03 2011-12-21 21:54:22.000 355 33350.40 372.83 2319.10 28.02 2011-12-21 21:54:23.000 355 33350.46 372.82 2319.04 28.02 2011-12-21 21:54:24.000 355 33350.41 372.83 2319.13 28.02 2011-12-21 21:54:25.000 355 33350.47 372.81 2319.08 28.02 2011-12-21 21:54:25.000 355 33350.34 372.86 2319.17 28.03 2011-12-21 21:54:27.000 355 33350.35 372.85 2319.10 28.02 2011-12-21 21:54:28.000 355 33350.41 372.84 2319.11 28.02 2011-12-21 21:54:29.000 355 33350.46 372.87 2319.02 28.02 2011-12-21 21:54:30.000 355 33350.38 372.83 2319.10 28.02 2011-12-21 21:54:31.000 355 33350.48 372.88 2319.08 28.02 2011-12-21 21:54:32.000 355 33350.41 372.81 2319.10 28.02 2011-12-21 21:54:33.000 355 33350.41 372.82 2319.11 28.02 2011-12-21 21:54:34.000 355 33350.38 372.84 2319.07 28.03 2011-12-21 21:54:35.000 355 33350.40 372.86 2319.08 28.02 2011-12-21 21:54:36.000 355 33350.43 372.84 2319.06 28.02 2011-12-21 21:54:37.000 355 33350.30 372.85 2319.14 28.02 2011-12-21 21:54:38.000 355 33350.47 372.88 2319.11 28.02 2011-12-21 21:54:39.000 355 33350.46 372.86 2319.10 28.02 2011-12-21 21:54:40.000 355 33350.43 372.89 2319.14 28.02 2011-12-21 21:54:41.000 355 33350.43 372.85 2319.05 28.02 2011-12-21 21:54:42.000 355 33350.39 372.87 2319.13 28.02 2011-12-21 21:54:43.000 355 33350.27 372.89 2319.16 28.02 2011-12-21 21:54:44.000 355 33350.41 372.87 2319.14 28.02 2011-12-21 21:54:45.000 355 33350.38 372.88 2319.10 28.02 2011-12-21 21:54:46.000 355 33350.41 372.92 2319.17 28.02 2011-12-21 21:54:47.000 355 33350.38 372.88 2319.12 28.02 2011-12-21 21:54:48.000 355 33350.44 372.92 2319.16 28.02 2011-12-21 21:54:49.000 355 33350.33 372.88 2319.11 28.02 2011-12-21 21:54:50.000 355 33350.41 372.92 2319.17 28.02 2011-12-21 21:54:51.000 355 33350.34 372.90 2319.16 28.02 2011-12-21 21:54:52.000 355 33350.39 372.88 2319.07 28.02 2011-12-21 21:54:53.000 355 33350.38 372.90 2319.14 28.02 2011-12-21 21:54:54.000 355 33350.47 372.93 2319.18 28.02 2011-12-21 21:54:55.000 355 33350.43 372.92 2319.18 28.02 2011-12-21 21:54:56.000 355 33350.41 372.87 2319.06 28.02 2011-12-21 21:54:57.000 355 33350.37 372.86 2319.12 28.02 2011-12-21 21:54:58.000 355 33350.28 372.94 2319.10 28.02 2011-12-21 21:54:59.000 355 33350.42 372.91 2319.17 28.03 2011-12-21 21:55:00.000 355 33350.27 372.90 2319.22 28.02 2011-12-21 21:55:01.000 355 33350.34 372.95 2319.07 28.03 2011-12-21 21:55:02.000 355 33350.28 372.95 2319.14 28.02 2011-12-21 21:55:03.000 355 33350.24 372.92 2319.12 28.02 2011-12-21 21:55:04.000 355 33350.35 372.94 2319.15 28.02 2011-12-21 21:55:05.000 355 33350.28 372.91 2319.16 28.02 2011-12-21 21:55:06.000 355 33350.25 372.93 2319.07 28.02 2011-12-21 21:55:06.000 355 33350.35 372.95 2319.20 28.03 2011-12-21 21:55:08.000 355 33350.10 372.95 2319.07 28.02 2011-12-21 21:55:09.000 355 33350.25 372.92 2319.05 28.02 2011-12-21 21:55:10.000 355 33350.32 372.91 2319.17 28.02 2011-12-21 21:55:11.000 355 33350.32 372.95 2319.16 28.02 2011-12-21 21:55:12.000 355 33350.18 372.95 2319.07 28.02 2011-12-21 21:55:13.000 355 33350.36 373.00 2319.11 28.03 2011-12-21 21:55:14.000 355 33350.20 372.94 2319.25 28.02 2011-12-21 21:55:15.000 355 33350.30 372.98 2319.24 28.02 2011-12-21 21:55:16.000 355 33350.33 372.94 2319.16 28.02 2011-12-21 21:55:17.000 355 33350.30 372.96 2319.22 28.02 2011-12-21 21:55:18.000 355 33350.37 372.98 2319.15 28.02 2011-12-21 21:55:19.000 355 33350.26 372.96 2319.14 28.02 2011-12-21 21:55:19.000 355 33350.35 373.02 2319.15 28.03 2011-12-21 21:55:21.000 355 33350.25 373.01 2319.13 28.03 2011-12-21 21:55:22.000 355 33350.26 373.02 2319.08 28.03 2011-12-21 21:55:23.000 355 33350.35 372.99 2319.12 28.03 2011-12-21 21:55:24.000 355 33350.21 373.02 2319.16 28.03 2011-12-21 21:55:25.000 355 33350.35 372.99 2319.19 28.03 2011-12-21 21:55:26.000 355 33350.38 373.00 2319.20 28.02 2011-12-21 21:55:27.000 355 33350.29 373.00 2319.22 28.02 2011-12-21 21:55:28.000 355 33350.34 373.04 2319.10 28.03 2011-12-21 21:55:29.000 355 33350.37 373.04 2319.26 28.02 2011-12-21 21:55:30.000 355 33350.39 373.00 2319.18 28.03 2011-12-21 21:55:31.000 355 33350.29 373.05 2319.24 28.02 2011-12-21 21:55:32.000 355 33350.40 373.01 2319.24 28.03 2011-12-21 21:55:33.000 355 33350.35 373.05 2319.20 28.03 2011-12-21 21:55:34.000 355 33350.42 373.07 2319.17 28.03 2011-12-21 21:55:35.000 355 33350.32 373.06 2319.11 28.02 2011-12-21 21:55:36.000 355 33350.35 373.07 2319.25 28.02 2011-12-21 21:55:37.000 355 33350.43 373.05 2319.14 28.03 2011-12-21 21:55:38.000 355 33350.40 373.07 2319.18 28.03 2011-12-21 21:55:39.000 355 33350.40 373.08 2319.16 28.02 2011-12-21 21:55:40.000 355 33350.35 373.02 2319.18 28.02 2011-12-21 21:55:41.000 355 33350.38 373.08 2319.12 28.03 2011-12-21 21:55:42.000 355 33350.33 373.07 2319.15 28.03 2011-12-21 21:55:43.000 355 33350.34 373.12 2319.11 28.03 2011-12-21 21:55:44.000 355 33350.38 373.09 2319.18 28.03 2011-12-21 21:55:45.000 355 33350.36 373.11 2319.19 28.03 2011-12-21 21:55:46.000 355 33350.32 373.08 2319.13 28.03 2011-12-21 21:55:47.000 355 33350.35 373.11 2319.14 28.03 2011-12-21 21:55:48.000 355 33350.28 373.10 2319.16 28.03 2011-12-21 21:55:49.000 355 33350.26 373.08 2319.17 28.03 2011-12-21 21:55:50.000 355 33350.41 373.10 2319.15 28.03 2011-12-21 21:55:51.000 355 33350.31 373.08 2319.11 28.03 2011-12-21 21:55:52.000 355 33350.38 373.10 2319.21 28.03 2011-12-21 21:55:53.000 355 33350.39 373.09 2319.14 28.03 2011-12-21 21:55:54.000 355 33350.37 373.09 2319.08 28.03 2011-12-21 21:55:55.000 355 33350.31 373.09 2319.23 28.03 2011-12-21 21:55:56.000 355 33350.33 373.12 2319.22 28.03 2011-12-21 21:55:57.000 355 33350.39 373.08 2319.21 28.03 2011-12-21 21:55:58.000 355 33350.34 373.11 2319.20 28.03 2011-12-21 21:55:59.000 355 33350.30 373.11 2319.30 28.03 2011-12-21 21:56:00.000 355 33350.33 373.12 2319.20 28.03 2011-12-21 21:56:00.000 355 33350.31 373.17 2319.22 28.03 2011-12-21 21:56:02.000 355 33350.36 373.15 2319.17 28.03 2011-12-21 21:56:03.000 355 33350.35 373.14 2319.24 28.03 2011-12-21 21:56:04.000 355 33350.28 373.15 2319.26 28.03 2011-12-21 21:56:05.000 355 33350.38 373.14 2319.27 28.03 2011-12-21 21:56:06.000 355 33350.24 373.11 2319.19 28.03 2011-12-21 21:56:07.000 355 33350.36 373.15 2319.16 28.03 2011-12-21 21:56:08.000 355 33350.25 373.13 2319.18 28.03 2011-12-21 21:56:09.000 355 33350.31 373.14 2319.20 28.03 2011-12-21 21:56:10.000 355 33350.31 373.14 2319.23 28.03 2011-12-21 21:56:11.000 355 33350.33 373.16 2319.24 28.03 2011-12-21 21:56:12.000 355 33350.34 373.19 2319.26 28.03 2011-12-21 21:56:13.000 355 33350.24 373.14 2319.17 28.03 2011-12-21 21:56:13.000 355 33350.24 373.17 2319.23 28.03 2011-12-21 21:56:15.000 355 33350.22 373.15 2319.16 28.03 2011-12-21 21:56:16.000 355 33350.28 373.17 2319.26 28.03 2011-12-21 21:56:17.000 355 33350.24 373.20 2319.15 28.03 2011-12-21 21:56:18.000 355 33350.17 373.16 2319.22 28.03 2011-12-21 21:56:19.000 355 33350.33 373.19 2319.18 28.03 2011-12-21 21:56:20.000 355 33350.26 373.20 2319.33 28.03 2011-12-21 21:56:21.000 355 33350.33 373.15 2319.23 28.03 2011-12-21 21:56:22.000 355 33350.26 373.21 2319.29 28.03 2011-12-21 21:56:23.000 355 33350.29 373.21 2319.18 28.03 2011-12-21 21:56:24.000 355 33350.25 373.18 2319.16 28.03 2011-12-21 21:56:25.000 355 33350.29 373.23 2319.14 28.03 2011-12-21 21:56:26.000 355 33350.21 373.25 2319.18 28.03 2011-12-21 21:56:27.000 355 33350.20 373.27 2319.16 28.03 2011-12-21 21:56:28.000 355 33350.22 373.22 2319.14 28.03 2011-12-21 21:56:29.000 355 33350.25 373.26 2319.22 28.03 2011-12-21 21:56:30.000 355 33350.27 373.21 2319.13 28.03 2011-12-21 21:56:31.000 355 33350.25 373.28 2319.20 28.03 2011-12-21 21:56:32.000 355 33350.34 373.27 2319.24 28.03 2011-12-21 21:56:33.000 355 33350.22 373.25 2319.18 28.03 2011-12-21 21:56:34.000 355 33350.27 373.24 2319.26 28.03 2011-12-21 21:56:35.000 355 33350.29 373.27 2319.18 28.03 2011-12-21 21:56:36.000 355 33350.26 373.32 2319.23 28.03 2011-12-21 21:56:37.000 355 33350.21 373.31 2319.22 28.03 2011-12-21 21:56:38.000 355 33350.21 373.27 2319.26 28.03 2011-12-21 21:56:39.000 355 33350.21 373.26 2319.30 28.03 2011-12-21 21:56:40.000 355 33350.24 373.25 2319.18 28.03 2011-12-21 21:56:41.000 355 33350.26 373.26 2319.22 28.03 2011-12-21 21:56:42.000 355 33350.22 373.30 2319.25 28.03 2011-12-21 21:56:43.000 355 33350.21 373.28 2319.22 28.03 2011-12-21 21:56:44.000 355 33350.37 373.29 2319.26 28.03 2011-12-21 21:56:45.000 355 33350.19 373.30 2319.21 28.03 2011-12-21 21:56:46.000 355 33350.22 373.37 2319.20 28.03 2011-12-21 21:56:47.000 355 33350.21 373.29 2319.30 28.03 2011-12-21 21:56:48.000 355 33350.12 373.29 2319.32 28.03 2011-12-21 21:56:49.000 355 33350.17 373.28 2319.24 28.03 2011-12-21 21:56:50.000 355 33350.23 373.27 2319.29 28.03 2011-12-21 21:56:51.000 355 33350.20 373.29 2319.28 28.03 2011-12-21 21:56:52.000 355 33350.16 373.31 2319.32 28.03 2011-12-21 21:56:53.000 355 33350.18 373.34 2319.24 28.03 2011-12-21 21:56:54.000 355 33350.23 373.30 2319.27 28.03 2011-12-21 21:56:54.000 355 33350.30 373.26 2319.22 28.03 2011-12-21 21:56:56.000 355 33350.23 373.34 2319.25 28.03 2011-12-21 21:56:57.000 355 33350.26 373.36 2319.21 28.03 2011-12-21 21:56:58.000 355 33350.32 373.32 2319.22 28.03 2011-12-21 21:56:59.000 355 33350.32 373.29 2319.17 28.03 2011-12-21 21:57:00.000 355 33350.23 373.30 2319.29 28.03 2011-12-21 21:57:01.000 355 33350.35 373.28 2319.20 28.03 2011-12-21 21:57:02.000 355 33350.29 373.27 2319.20 28.03 2011-12-21 21:57:03.000 355 33350.26 373.26 2319.17 28.03 2011-12-21 21:57:04.000 355 33350.33 373.32 2319.23 28.03 2011-12-21 21:57:05.000 355 33350.33 373.29 2319.24 28.03 2011-12-21 21:57:06.000 355 33350.24 373.31 2319.19 28.03 2011-12-21 21:57:07.000 355 33350.16 373.31 2319.24 28.03 2011-12-21 21:57:07.000 355 33350.24 373.34 2319.25 28.03 2011-12-21 21:57:09.000 355 33350.32 373.32 2319.28 28.03 2011-12-21 21:57:10.000 355 33350.31 373.32 2319.26 28.03 2011-12-21 21:57:11.000 355 33350.23 373.36 2319.19 28.03 2011-12-21 21:57:12.000 355 33350.32 373.38 2319.15 28.03 2011-12-21 21:57:13.000 355 33350.31 373.33 2319.23 28.03 2011-12-21 21:57:14.000 355 33350.31 373.33 2319.22 28.03 2011-12-21 21:57:15.000 355 33350.36 373.30 2319.22 28.03 2011-12-21 21:57:16.000 355 33350.32 373.33 2319.13 28.03 2011-12-21 21:57:17.000 355 33350.36 373.34 2319.28 28.03 2011-12-21 21:57:18.000 355 33350.22 373.34 2319.19 28.03 2011-12-21 21:57:19.000 355 33350.40 373.33 2319.16 28.03 2011-12-21 21:57:20.000 355 33350.38 373.36 2319.24 28.03 2011-12-21 21:57:21.000 355 33350.36 373.33 2319.24 28.03 2011-12-21 21:57:22.000 355 33350.36 373.34 2319.23 28.03 2011-12-21 21:57:23.000 355 33350.32 373.29 2319.22 28.03 2011-12-21 21:57:24.000 355 33350.31 373.29 2319.26 28.03 2011-12-21 21:57:25.000 355 33350.35 373.31 2319.16 28.03 2011-12-21 21:57:26.000 355 33350.43 373.33 2319.25 28.03 2011-12-21 21:57:27.000 355 33350.40 373.31 2319.17 28.03 2011-12-21 21:57:28.000 355 33350.38 373.33 2319.23 28.03 2011-12-21 21:57:29.000 355 33350.44 373.34 2319.23 28.03 2011-12-21 21:57:30.000 355 33350.46 373.34 2319.17 28.03 2011-12-21 21:57:31.000 355 33350.37 373.31 2319.18 28.03 2011-12-21 21:57:32.000 355 33350.47 373.32 2319.22 28.03 2011-12-21 21:57:33.000 355 33350.38 373.32 2319.22 28.03 2011-12-21 21:57:34.000 355 33350.38 373.35 2319.18 28.03 2011-12-21 21:57:35.000 355 33350.46 373.35 2319.08 28.03 2011-12-21 21:57:36.000 355 33350.50 373.31 2319.18 28.03 2011-12-21 21:57:37.000 355 33350.33 373.35 2319.25 28.03 2011-12-21 21:57:38.000 355 33350.47 373.33 2319.32 28.03 2011-12-21 21:57:39.000 355 33350.43 373.34 2319.20 28.03 2011-12-21 21:57:40.000 355 33350.46 373.31 2319.13 28.03 2011-12-21 21:57:41.000 355 33350.40 373.32 2319.24 28.03 2011-12-21 21:57:42.000 355 33350.41 373.36 2319.14 28.03 2011-12-21 21:57:43.000 355 33350.50 373.34 2319.28 28.03 2011-12-21 21:57:44.000 355 33350.59 373.31 2319.14 28.03 2011-12-21 21:57:45.000 355 33350.52 373.31 2319.20 28.03 2011-12-21 21:57:46.000 355 33350.51 373.32 2319.18 28.03 2011-12-21 21:57:47.000 355 33350.47 373.32 2319.22 28.03 2011-12-21 21:57:48.000 355 33350.46 373.30 2319.19 28.03 2011-12-21 21:57:48.000 355 33350.55 373.33 2319.16 28.03 2011-12-21 21:57:50.000 355 33350.39 373.32 2319.27 28.03 2011-12-21 21:57:51.000 355 33350.50 373.32 2319.25 28.03 2011-12-21 21:57:52.000 355 33350.45 373.28 2319.05 28.03 2011-12-21 21:57:53.000 355 33350.47 373.31 2319.10 28.03 2011-12-21 21:57:54.000 355 33350.35 373.35 2319.12 28.03 2011-12-21 21:57:55.000 355 33350.49 373.32 2319.13 28.03 2011-12-21 21:57:56.000 355 33350.48 373.32 2319.16 28.03 2011-12-21 21:57:57.000 355 33350.40 373.31 2319.17 28.03 2011-12-21 21:57:58.000 355 33350.56 373.33 2319.12 28.03 2011-12-21 21:57:59.000 355 33350.44 373.28 2319.16 28.03 2011-12-21 21:58:00.000 355 33350.48 373.29 2319.15 28.03 2011-12-21 21:58:01.000 355 33350.37 373.29 2319.13 28.03 2011-12-21 21:58:01.000 355 33350.56 373.32 2319.12 28.03 2011-12-21 21:58:03.000 355 33350.44 373.35 2319.08 28.03 2011-12-21 21:58:04.000 355 33350.41 373.32 2319.20 28.03 2011-12-21 21:58:05.000 355 33350.43 373.30 2319.18 28.03 2011-12-21 21:58:06.000 355 33350.49 373.32 2319.17 28.03 2011-12-21 21:58:07.000 355 33350.45 373.38 2319.17 28.03 2011-12-21 21:58:08.000 355 33350.41 373.30 2319.20 28.03 2011-12-21 21:58:09.000 355 33350.39 373.31 2319.17 28.03 2011-12-21 21:58:10.000 355 33350.43 373.34 2319.29 28.03 2011-12-21 21:58:11.000 355 33350.45 373.34 2319.12 28.03 2011-12-21 21:58:12.000 355 33350.43 373.32 2319.14 28.03 2011-12-21 21:58:13.000 355 33350.49 373.34 2319.20 28.03 2011-12-21 21:58:14.000 355 33350.44 373.32 2319.15 28.03 2011-12-21 21:58:15.000 355 33350.44 373.33 2319.11 28.03 2011-12-21 21:58:16.000 355 33350.43 373.34 2319.14 28.03 2011-12-21 21:58:17.000 355 33350.49 373.35 2319.11 28.03 2011-12-21 21:58:18.000 355 33350.38 373.28 2319.17 28.03 2011-12-21 21:58:19.000 355 33350.34 373.36 2319.13 28.03 2011-12-21 21:58:20.000 355 33350.49 373.36 2319.20 28.03 2011-12-21 21:58:21.000 355 33350.47 373.33 2319.19 28.03 2011-12-21 21:58:22.000 355 33350.49 373.31 2319.14 28.03 2011-12-21 21:58:23.000 355 33350.41 373.35 2319.23 28.03 2011-12-21 21:58:24.000 355 33350.41 373.31 2319.20 28.03 2011-12-21 21:58:25.000 355 33350.44 373.30 2319.23 28.03 2011-12-21 21:58:26.000 355 33350.43 373.27 2319.20 28.03 2011-12-21 21:58:27.000 355 33350.40 373.27 2319.16 28.03 2011-12-21 21:58:28.000 355 33350.36 373.28 2319.05 28.03 2011-12-21 21:58:29.000 355 33350.44 373.29 2319.05 28.03 2011-12-21 21:58:30.000 355 33350.35 373.30 2319.12 28.03 2011-12-21 21:58:31.000 355 33350.34 373.31 2319.16 28.03 2011-12-21 21:58:32.000 355 33350.49 373.30 2319.09 28.03 2011-12-21 21:58:33.000 355 33350.46 373.27 2319.16 28.03 2011-12-21 21:58:34.000 355 33350.41 373.30 2319.19 28.03 2011-12-21 21:58:35.000 355 33350.41 373.27 2319.10 28.03 2011-12-21 21:58:36.000 355 33350.42 373.32 2319.14 28.03 2011-12-21 21:58:37.000 355 33350.38 373.28 2319.06 28.03 2011-12-21 21:58:38.000 355 33350.45 373.27 2319.23 28.03 2011-12-21 21:58:39.000 355 33350.39 373.26 2319.22 28.03 2011-12-21 21:58:40.000 355 33350.49 373.22 2319.07 28.03 2011-12-21 21:58:41.000 355 33350.41 373.25 2319.07 28.03 2011-12-21 21:58:42.000 355 33350.47 373.25 2319.03 28.03 2011-12-21 21:58:42.000 355 33350.39 373.26 2319.18 28.03 2011-12-21 21:58:44.000 355 33350.51 373.27 2319.06 28.03 2011-12-21 21:58:45.000 355 33350.40 373.23 2319.14 28.03 2011-12-21 21:58:46.000 355 33350.43 373.24 2319.12 28.03 2011-12-21 21:58:47.000 355 33350.46 373.25 2319.10 28.03 2011-12-21 21:58:48.000 355 33350.29 373.26 2319.11 28.03 2011-12-21 21:58:49.000 355 33350.42 373.21 2319.07 28.03 2011-12-21 21:58:50.000 355 33350.46 373.25 2319.07 28.03 2011-12-21 21:58:51.000 355 33350.41 373.22 2319.08 28.03 2011-12-21 21:58:52.000 355 33350.44 373.28 2319.10 28.03 2011-12-21 21:58:53.000 355 33350.40 373.26 2319.14 28.03 2011-12-21 21:58:54.000 355 33350.43 373.21 2319.12 28.03 2011-12-21 21:58:55.000 355 33350.40 373.21 2319.13 28.03 2011-12-21 21:58:55.000 355 33350.44 373.25 2319.08 28.03 2011-12-21 21:58:57.000 355 33350.44 373.26 2319.14 28.03 2011-12-21 21:58:58.000 355 33350.47 373.18 2319.18 28.03 2011-12-21 21:58:59.000 355 33350.49 373.20 2319.07 28.03 2011-12-21 21:59:00.000 355 33350.51 373.21 2319.13 28.03 2011-12-21 21:59:01.000 355 33350.37 373.22 2319.12 28.03 2011-12-21 21:59:02.000 355 33350.51 373.21 2319.08 28.03 2011-12-21 21:59:03.000 355 33350.49 373.18 2319.06 28.03 2011-12-21 21:59:04.000 355 33350.53 373.19 2319.08 28.03 2011-12-21 21:59:05.000 355 33350.41 373.20 2319.04 28.03 2011-12-21 21:59:06.000 355 33350.48 373.22 2319.08 28.03 2011-12-21 21:59:07.000 355 33350.64 373.20 2319.11 28.03 2011-12-21 21:59:08.000 355 33350.48 373.17 2319.15 28.03 2011-12-21 21:59:09.000 355 33350.47 373.15 2319.03 28.03 2011-12-21 21:59:10.000 355 33350.55 373.19 2319.07 28.03 2011-12-21 21:59:11.000 355 33350.50 373.19 2319.09 28.03 2011-12-21 21:59:12.000 355 33350.47 373.19 2319.00 28.03 2011-12-21 21:59:13.000 355 33350.48 373.19 2319.13 28.03 2011-12-21 21:59:14.000 355 33350.54 373.20 2319.04 28.03 2011-12-21 21:59:15.000 355 33350.47 373.21 2319.07 28.03 2011-12-21 21:59:16.000 355 33350.55 373.16 2319.06 28.03 2011-12-21 21:59:17.000 355 33350.57 373.19 2319.11 28.03 2011-12-21 21:59:18.000 355 33350.61 373.16 2318.98 28.03 2011-12-21 21:59:19.000 355 33350.65 373.19 2319.02 28.03 2011-12-21 21:59:20.000 355 33350.55 373.19 2319.10 28.03 2011-12-21 21:59:21.000 355 33350.48 373.19 2319.08 28.03 2011-12-21 21:59:22.000 355 33350.58 373.15 2319.04 28.03 2011-12-21 21:59:23.000 355 33350.47 373.17 2318.95 28.03 2011-12-21 21:59:24.000 355 33350.55 373.17 2319.03 28.03 2011-12-21 21:59:25.000 355 33350.59 373.15 2318.99 28.03 2011-12-21 21:59:26.000 355 33350.71 373.15 2319.01 28.03 2011-12-21 21:59:27.000 355 33350.66 373.15 2318.96 28.03 2011-12-21 21:59:28.000 355 33350.66 373.17 2318.98 28.03 2011-12-21 21:59:29.000 355 33350.75 373.15 2319.05 28.03 2011-12-21 21:59:30.000 355 33350.62 373.14 2319.03 28.03 2011-12-21 21:59:31.000 355 33350.57 373.10 2319.02 28.03 2011-12-21 21:59:32.000 355 33350.56 373.10 2319.02 28.03 2011-12-21 21:59:33.000 355 33350.59 373.11 2319.02 28.03 2011-12-21 21:59:34.000 355 33350.60 373.15 2318.88 28.03 2011-12-21 21:59:35.000 355 33350.72 373.11 2318.96 28.03 2011-12-21 21:59:36.000 355 33350.68 373.13 2318.98 28.03 2011-12-21 21:59:36.000 355 33350.75 373.12 2319.05 28.03 2011-12-21 21:59:38.000 355 33350.59 373.13 2319.02 28.03 2011-12-21 21:59:39.000 355 33350.61 373.11 2318.98 28.03 2011-12-21 21:59:40.000 355 33350.65 373.17 2319.02 28.03 2011-12-21 21:59:41.000 355 33350.57 373.12 2318.99 28.03 2011-12-21 21:59:42.000 355 33350.60 373.14 2318.96 28.03 2011-12-21 21:59:43.000 355 33350.73 373.09 2318.96 28.03 2011-12-21 21:59:44.000 355 33350.66 373.13 2319.02 28.03 2011-12-21 21:59:45.000 355 33350.61 373.11 2319.01 28.03 2011-12-21 21:59:46.000 355 33350.72 373.11 2318.96 28.03 2011-12-21 21:59:47.000 355 33350.74 373.08 2319.00 28.03 2011-12-21 21:59:48.000 355 33350.71 373.11 2318.96 28.03 2011-12-21 21:59:49.000 355 33350.66 373.12 2318.89 28.03 2011-12-21 21:59:49.000 355 33350.73 373.11 2318.96 28.03 2011-12-21 21:59:51.000 355 33350.64 373.10 2318.95 28.03 2011-12-21 21:59:52.000 355 33350.69 373.09 2318.95 28.03 2011-12-21 21:59:53.000 355 33350.65 373.05 2318.89 28.03 2011-12-21 21:59:54.000 355 33350.60 373.09 2318.93 28.03 2011-12-21 21:59:55.000 355 33350.57 373.06 2318.92 28.03 2011-12-21 21:59:56.000 355 33350.63 373.08 2319.00 28.03 2011-12-21 21:59:57.000 355 33350.60 373.08 2319.02 28.03 2011-12-21 21:59:58.000 355 33350.72 373.07 2318.95 28.03 2011-12-21 21:59:59.000 355 33350.74 373.07 2318.88 28.03 2011-12-21 22:00:00.000 355 33350.78 373.10 2318.93 28.03 2011-12-21 22:00:01.000 355 33350.57 373.12 2318.92 28.03 2011-12-21 22:00:02.000 355 33350.71 373.06 2318.93 28.03 2011-12-21 22:00:03.000 355 33350.62 373.07 2318.95 28.03 2011-12-21 22:00:04.000 355 33350.66 373.08 2319.00 28.03 2011-12-21 22:00:05.000 355 33350.60 373.03 2318.90 28.03 2011-12-21 22:00:06.000 355 33350.67 373.04 2318.90 28.03 2011-12-21 22:00:07.000 355 33350.60 373.05 2318.93 28.03 2011-12-21 22:00:08.000 355 33350.66 373.02 2318.99 28.03 2011-12-21 22:00:09.000 355 33350.63 373.03 2318.96 28.03 2011-12-21 22:00:10.000 355 33350.63 373.03 2318.90 28.03 2011-12-21 22:00:11.000 355 33350.66 373.04 2318.96 28.03 2011-12-21 22:00:12.000 355 33350.65 373.02 2318.92 28.03 2011-12-21 22:00:13.000 355 33350.57 373.04 2318.94 28.03 2011-12-21 22:00:14.000 355 33350.66 373.00 2318.92 28.03 2011-12-21 22:00:15.000 355 33350.62 373.00 2318.93 28.03 2011-12-21 22:00:16.000 355 33350.66 373.05 2319.01 28.03 2011-12-21 22:00:17.000 355 33350.64 373.00 2319.05 28.03 2011-12-21 22:00:18.000 355 33350.62 373.00 2318.95 28.03 2011-12-21 22:00:19.000 355 33350.66 373.03 2319.01 28.03 2011-12-21 22:00:20.000 355 33350.59 373.00 2318.99 28.03 2011-12-21 22:00:21.000 355 33350.53 373.01 2318.91 28.03 2011-12-21 22:00:22.000 355 33350.63 372.96 2318.89 28.03 2011-12-21 22:00:23.000 355 33350.64 372.98 2318.87 28.03 2011-12-21 22:00:24.000 355 33350.50 373.00 2318.93 28.03 2011-12-21 22:00:25.000 355 33350.60 372.94 2318.90 28.03 2011-12-21 22:00:26.000 355 33350.59 373.00 2319.00 28.03 2011-12-21 22:00:27.000 355 33350.59 372.97 2318.98 28.03 2011-12-21 22:00:28.000 355 33350.62 372.98 2318.92 28.03 2011-12-21 22:00:29.000 355 33350.64 372.96 2318.92 28.03 2011-12-21 22:00:30.000 355 33350.50 372.93 2318.80 28.03 2011-12-21 22:00:30.000 355 33350.66 372.92 2318.96 28.03 2011-12-21 22:00:32.000 355 33350.63 372.99 2318.89 28.03 2011-12-21 22:00:33.000 355 33350.59 372.94 2318.93 28.03 2011-12-21 22:00:34.000 355 33350.59 372.94 2318.85 28.03 2011-12-21 22:00:35.000 355 33350.61 372.94 2318.86 28.03 2011-12-21 22:00:36.000 355 33350.54 372.92 2318.91 28.03 2011-12-21 22:00:37.000 355 33350.66 372.94 2318.80 28.03 2011-12-21 22:00:38.000 355 33350.53 372.90 2318.89 28.03 2011-12-21 22:00:39.000 355 33350.63 372.89 2318.89 28.03 2011-12-21 22:00:40.000 355 33350.62 372.90 2318.98 28.03 2011-12-21 22:00:41.000 355 33350.62 372.88 2318.88 28.03 2011-12-21 22:00:42.000 355 33350.55 372.89 2318.90 28.03 2011-12-21 22:00:43.000 355 33350.60 372.94 2318.92 28.03 2011-12-21 22:00:43.000 355 33350.61 372.92 2318.89 28.03 2011-12-21 22:00:45.000 355 33350.57 372.89 2318.89 28.03 2011-12-21 22:00:46.000 355 33350.61 372.91 2318.85 28.03 2011-12-21 22:00:47.000 355 33350.68 372.88 2318.88 28.03 2011-12-21 22:00:48.000 355 33350.66 372.85 2318.77 28.03 2011-12-21 22:00:49.000 355 33350.75 372.88 2318.91 28.03 2011-12-21 22:00:50.000 355 33350.59 372.84 2318.89 28.03 2011-12-21 22:00:51.000 355 33350.62 372.84 2318.89 28.03 2011-12-21 22:00:52.000 355 33350.69 372.83 2318.91 28.03 2011-12-21 22:00:53.000 355 33350.76 372.86 2318.82 28.03 2011-12-21 22:00:54.000 355 33350.62 372.82 2318.83 28.03 2011-12-21 22:00:55.000 355 33350.68 372.78 2318.89 28.03 2011-12-21 22:00:56.000 355 33350.61 372.82 2318.80 28.03 2011-12-21 22:00:57.000 355 33350.61 372.78 2318.80 28.03 2011-12-21 22:00:58.000 355 33350.78 372.82 2318.86 28.03 2011-12-21 22:00:59.000 355 33350.75 372.77 2318.82 28.03 2011-12-21 22:01:00.000 355 33350.84 372.83 2318.85 28.03 2011-12-21 22:01:01.000 355 33350.75 372.81 2318.88 28.03 2011-12-21 22:01:02.000 355 33350.67 372.81 2318.83 28.03 2011-12-21 22:01:03.000 355 33350.72 372.79 2318.83 28.03 2011-12-21 22:01:04.000 355 33350.75 372.80 2318.82 28.03 2011-12-21 22:01:05.000 355 33350.81 372.76 2318.83 28.03 2011-12-21 22:01:06.000 355 33350.74 372.78 2318.80 28.03 2011-12-21 22:01:07.000 355 33350.77 372.76 2318.85 28.03 2011-12-21 22:01:08.000 355 33350.72 372.77 2318.70 28.03 2011-12-21 22:01:09.000 355 33350.69 372.76 2318.73 28.03 2011-12-21 22:01:10.000 355 33350.81 372.76 2318.78 28.03 2011-12-21 22:01:11.000 355 33350.71 372.74 2318.79 28.03 2011-12-21 22:01:12.000 355 33350.75 372.74 2318.91 28.03 2011-12-21 22:01:13.000 355 33350.84 372.73 2318.75 28.03 2011-12-21 22:01:14.000 355 33350.78 372.74 2318.86 28.03 2011-12-21 22:01:15.000 355 33350.78 372.71 2318.86 28.03 2011-12-21 22:01:16.000 355 33350.87 372.72 2318.77 28.03 2011-12-21 22:01:17.000 355 33350.84 372.74 2318.80 28.03 2011-12-21 22:01:18.000 355 33350.81 372.71 2318.84 28.03 2011-12-21 22:01:19.000 355 33350.92 372.73 2318.81 28.03 2011-12-21 22:01:20.000 355 33350.82 372.71 2318.88 28.03 2011-12-21 22:01:21.000 355 33350.91 372.73 2318.84 28.03 2011-12-21 22:01:22.000 355 33351.02 372.73 2318.82 28.03 2011-12-21 22:01:23.000 355 33350.93 372.70 2318.80 28.03 2011-12-21 22:01:24.000 355 33350.88 372.69 2318.81 28.03 2011-12-21 22:01:24.000 355 33350.96 372.67 2318.77 28.03 2011-12-21 22:01:26.000 355 33350.90 372.65 2318.73 28.03 2011-12-21 22:01:27.000 355 33351.03 372.67 2318.73 28.03 2011-12-21 22:01:28.000 355 33350.94 372.65 2318.75 28.03 2011-12-21 22:01:29.000 355 33351.05 372.65 2318.77 28.03 2011-12-21 22:01:30.000 355 33351.01 372.66 2318.76 28.03 2011-12-21 22:01:31.000 355 33351.00 372.65 2318.84 28.03 2011-12-21 22:01:32.000 355 33351.07 372.64 2318.79 28.03 2011-12-21 22:01:33.000 355 33351.04 372.63 2318.71 28.03 2011-12-21 22:01:34.000 355 33351.08 372.61 2318.68 28.03 2011-12-21 22:01:35.000 355 33351.06 372.69 2318.70 28.03 2011-12-21 22:01:36.000 355 33350.94 372.65 2318.74 28.03 2011-12-21 22:01:37.000 355 33351.12 372.64 2318.68 28.03 2011-12-21 22:01:37.000 355 33351.15 372.68 2318.74 28.03 2011-12-21 22:01:39.000 355 33351.06 372.63 2318.71 28.03 2011-12-21 22:01:40.000 355 33351.21 372.63 2318.64 28.03 2011-12-21 22:01:41.000 355 33351.19 372.59 2318.63 28.03 2011-12-21 22:01:42.000 355 33351.09 372.62 2318.68 28.03 2011-12-21 22:01:43.000 355 33351.11 372.62 2318.62 28.03 2011-12-21 22:01:44.000 355 33351.15 372.58 2318.59 28.03 2011-12-21 22:01:45.000 355 33351.21 372.61 2318.69 28.03 2011-12-21 22:01:46.000 355 33351.19 372.61 2318.70 28.03 2011-12-21 22:01:47.000 355 33351.29 372.53 2318.70 28.03 2011-12-21 22:01:48.000 355 33351.19 372.61 2318.61 28.03 2011-12-21 22:01:49.000 355 33351.22 372.56 2318.64 28.03 2011-12-21 22:01:50.000 355 33351.11 372.60 2318.68 28.03 2011-12-21 22:01:51.000 355 33351.22 372.58 2318.59 28.03 2011-12-21 22:01:52.000 355 33351.19 372.59 2318.61 28.03 2011-12-21 22:01:53.000 355 33351.30 372.60 2318.64 28.03 2011-12-21 22:01:54.000 355 33351.24 372.53 2318.61 28.03 2011-12-21 22:01:55.000 355 33351.25 372.52 2318.62 28.03 2011-12-21 22:01:56.000 355 33351.12 372.58 2318.60 28.03 2011-12-21 22:01:57.000 355 33351.40 372.57 2318.63 28.03 2011-12-21 22:01:58.000 355 33351.29 372.55 2318.59 28.03 2011-12-21 22:01:59.000 355 33351.31 372.57 2318.66 28.03 2011-12-21 22:02:00.000 355 33351.30 372.54 2318.58 28.03 2011-12-21 22:02:01.000 355 33351.30 372.53 2318.62 28.03 2011-12-21 22:02:02.000 355 33351.32 372.51 2318.64 28.03 2011-12-21 22:02:03.000 355 33351.32 372.51 2318.62 28.03 2011-12-21 22:02:04.000 355 33351.33 372.50 2318.61 28.03 2011-12-21 22:02:05.000 355 33351.36 372.52 2318.67 28.03 2011-12-21 22:02:06.000 355 33351.35 372.55 2318.58 28.03 2011-12-21 22:02:07.000 355 33351.31 372.51 2318.66 28.03 2011-12-21 22:02:08.000 355 33351.38 372.50 2318.58 28.03 2011-12-21 22:02:09.000 355 33351.36 372.48 2318.64 28.03 2011-12-21 22:02:10.000 355 33351.42 372.47 2318.64 28.03 2011-12-21 22:02:11.000 355 33351.38 372.51 2318.61 28.03 2011-12-21 22:02:12.000 355 33351.44 372.51 2318.58 28.03 2011-12-21 22:02:13.000 355 33351.40 372.52 2318.59 28.03 2011-12-21 22:02:14.000 355 33351.31 372.47 2318.63 28.03 2011-12-21 22:02:15.000 355 33351.40 372.49 2318.67 28.03 2011-12-21 22:02:16.000 355 33351.42 372.47 2318.66 28.03 2011-12-21 22:02:17.000 355 33351.44 372.44 2318.58 28.03 2011-12-21 22:02:18.000 355 33351.53 372.45 2318.60 28.03 2011-12-21 22:02:18.000 355 33351.50 372.47 2318.59 28.03 2011-12-21 22:02:20.000 355 33351.30 372.47 2318.69 28.03 2011-12-21 22:02:21.000 355 33351.56 372.45 2318.61 28.03 2011-12-21 22:02:22.000 355 33351.47 372.48 2318.55 28.03 2011-12-21 22:02:23.000 355 33351.45 372.46 2318.57 28.03 2011-12-21 22:02:24.000 355 33351.48 372.42 2318.53 28.03 2011-12-21 22:02:25.000 355 33351.52 372.40 2318.57 28.03 2011-12-21 22:02:26.000 355 33351.44 372.48 2318.59 28.03 2011-12-21 22:02:27.000 355 33351.50 372.43 2318.60 28.03 2011-12-21 22:02:28.000 355 33351.46 372.44 2318.59 28.03 2011-12-21 22:02:29.000 355 33351.48 372.41 2318.56 28.03 2011-12-21 22:02:30.000 355 33351.49 372.41 2318.58 28.03 2011-12-21 22:02:31.000 355 33351.53 372.41 2318.58 28.03 2011-12-21 22:02:31.000 355 33351.45 372.35 2318.58 28.03 2011-12-21 22:02:33.000 355 33351.55 372.39 2318.52 28.03 2011-12-21 22:02:34.000 355 33351.52 372.38 2318.49 28.03 2011-12-21 22:02:35.000 355 33351.50 372.43 2318.58 28.03 2011-12-21 22:02:36.000 355 33351.58 372.37 2318.55 28.03 2011-12-21 22:02:37.000 355 33351.58 372.38 2318.59 28.03 2011-12-21 22:02:38.000 355 33351.60 372.39 2318.60 28.03 2011-12-21 22:02:39.000 355 33351.69 372.31 2318.55 28.03 2011-12-21 22:02:40.000 355 33351.63 372.36 2318.48 28.03 2011-12-21 22:02:41.000 355 33351.56 372.38 2318.57 28.03 2011-12-21 22:02:42.000 355 33351.67 372.36 2318.56 28.03 2011-12-21 22:02:43.000 355 33351.58 372.31 2318.56 28.03 2011-12-21 22:02:44.000 355 33351.63 372.36 2318.56 28.03 2011-12-21 22:02:45.000 355 33351.68 372.40 2318.52 28.03 2011-12-21 22:02:46.000 355 33351.60 372.32 2318.51 28.03 2011-12-21 22:02:47.000 355 33351.66 372.33 2318.48 28.03 2011-12-21 22:02:48.000 355 33351.68 372.28 2318.58 28.03 2011-12-21 22:02:49.000 355 33351.65 372.33 2318.43 28.03 2011-12-21 22:02:50.000 355 33351.71 372.37 2318.53 28.03 2011-12-21 22:02:51.000 355 33351.64 372.31 2318.55 28.03 2011-12-21 22:02:52.000 355 33351.66 372.35 2318.51 28.03 2011-12-21 22:02:53.000 355 33351.71 372.30 2318.57 28.03 2011-12-21 22:02:54.000 355 33351.66 372.33 2318.49 28.03 2011-12-21 22:02:55.000 355 33351.67 372.31 2318.47 28.03 2011-12-21 22:02:56.000 355 33351.68 372.33 2318.41 28.03 2011-12-21 22:02:57.000 355 33351.70 372.30 2318.51 28.03 2011-12-21 22:02:58.000 355 33351.67 372.31 2318.46 28.03 2011-12-21 22:02:59.000 355 33351.77 372.27 2318.51 28.03 2011-12-21 22:03:00.000 355 33351.74 372.26 2318.58 28.03 2011-12-21 22:03:01.000 355 33351.65 372.29 2318.46 28.03 2011-12-21 22:03:02.000 355 33351.68 372.31 2318.54 28.03 2011-12-21 22:03:03.000 355 33351.77 372.27 2318.44 28.03 2011-12-21 22:03:04.000 355 33351.72 372.29 2318.45 28.03 2011-12-21 22:03:05.000 355 33351.70 372.25 2318.43 28.03 2011-12-21 22:03:06.000 355 33351.73 372.30 2318.49 28.03 2011-12-21 22:03:07.000 355 33351.71 372.27 2318.50 28.03 2011-12-21 22:03:08.000 355 33351.72 372.25 2318.43 28.03 2011-12-21 22:03:09.000 355 33351.68 372.24 2318.43 28.03 2011-12-21 22:03:10.000 355 33351.74 372.26 2318.44 28.03 2011-12-21 22:03:11.000 355 33351.71 372.24 2318.46 28.03 2011-12-21 22:03:12.000 355 33351.74 372.25 2318.43 28.03 2011-12-21 22:03:12.000 355 33351.83 372.20 2318.52 28.03 2011-12-21 22:03:14.000 355 33351.64 372.26 2318.38 28.03 2011-12-21 22:03:15.000 355 33351.69 372.27 2318.53 28.03 2011-12-21 22:03:16.000 355 33351.73 372.25 2318.55 28.03 2011-12-21 22:03:17.000 355 33351.73 372.22 2318.46 28.03 2011-12-21 22:03:18.000 355 33351.68 372.20 2318.45 28.03 2011-12-21 22:03:19.000 355 33351.71 372.20 2318.52 28.03 2011-12-21 22:03:20.000 355 33351.69 372.21 2318.43 28.03 2011-12-21 22:03:21.000 355 33351.79 372.18 2318.45 28.03 2011-12-21 22:03:22.000 355 33351.78 372.18 2318.48 28.03 2011-12-21 22:03:23.000 355 33351.76 372.20 2318.45 28.03 2011-12-21 22:03:24.000 355 33351.74 372.18 2318.47 28.03 2011-12-21 22:03:25.000 355 33351.75 372.20 2318.49 28.03 2011-12-21 22:03:25.000 355 33351.84 372.21 2318.50 28.03 2011-12-21 22:03:27.000 355 33351.57 372.15 2318.46 28.03 2011-12-21 22:03:28.000 355 33351.66 372.13 2318.50 28.03 2011-12-21 22:03:29.000 355 33351.69 372.16 2318.48 28.03 2011-12-21 22:03:30.000 355 33351.73 372.20 2318.43 28.03 2011-12-21 22:03:31.000 355 33351.72 372.21 2318.52 28.03 2011-12-21 22:03:32.000 355 33351.67 372.20 2318.49 28.03 2011-12-21 22:03:33.000 355 33351.77 372.16 2318.47 28.03 2011-12-21 22:03:34.000 355 33351.72 372.18 2318.43 28.03 2011-12-21 22:03:35.000 355 33351.73 372.18 2318.42 28.03 2011-12-21 22:03:36.000 355 33351.74 372.12 2318.50 28.03 2011-12-21 22:03:37.000 355 33351.85 372.17 2318.59 28.03 2011-12-21 22:03:38.000 355 33351.83 372.15 2318.51 28.03 2011-12-21 22:03:39.000 355 33351.75 372.14 2318.48 28.03 2011-12-21 22:03:40.000 355 33351.69 372.11 2318.45 28.03 2011-12-21 22:03:41.000 355 33351.74 372.16 2318.53 28.03 2011-12-21 22:03:42.000 355 33351.78 372.17 2318.51 28.03 2011-12-21 22:03:43.000 355 33351.84 372.12 2318.52 28.03 2011-12-21 22:03:44.000 355 33351.72 372.14 2318.53 28.03 2011-12-21 22:03:45.000 355 33351.76 372.13 2318.55 28.03 2011-12-21 22:03:46.000 355 33351.81 372.12 2318.58 28.03 2011-12-21 22:03:47.000 355 33351.78 372.09 2318.52 28.03 2011-12-21 22:03:48.000 355 33351.84 372.14 2318.52 28.03 2011-12-21 22:03:49.000 355 33351.77 372.13 2318.60 28.03 2011-12-21 22:03:50.000 355 33351.75 372.10 2318.45 28.03 2011-12-21 22:03:51.000 355 33351.86 372.14 2318.57 28.03 2011-12-21 22:03:52.000 355 33351.87 372.11 2318.57 28.03 2011-12-21 22:03:53.000 355 33351.78 372.15 2318.51 28.03 2011-12-21 22:03:54.000 355 33351.80 372.09 2318.57 28.03 2011-12-21 22:03:55.000 355 33351.83 372.17 2318.55 28.03 2011-12-21 22:03:56.000 355 33351.77 372.11 2318.52 28.03 2011-12-21 22:03:57.000 355 33351.87 372.11 2318.53 28.03 2011-12-21 22:03:58.000 355 33351.77 372.10 2318.54 28.03 2011-12-21 22:03:59.000 355 33351.86 372.12 2318.51 28.03 2011-12-21 22:04:00.000 355 33351.75 372.11 2318.59 28.03 2011-12-21 22:04:01.000 355 33351.69 372.12 2318.55 28.03 2011-12-21 22:04:02.000 355 33351.89 372.09 2318.55 28.03 2011-12-21 22:04:03.000 355 33351.88 372.12 2318.50 28.03 2011-12-21 22:04:04.000 355 33351.84 372.09 2318.50 28.03 2011-12-21 22:04:05.000 355 33351.84 372.09 2318.57 28.03 2011-12-21 22:04:06.000 355 33351.84 372.12 2318.53 28.03 2011-12-21 22:04:06.000 355 33351.82 372.05 2318.50 28.03 2011-12-21 22:04:08.000 355 33351.86 372.09 2318.54 28.03 2011-12-21 22:04:09.000 355 33351.96 372.11 2318.54 28.03 2011-12-21 22:04:10.000 355 33351.87 372.09 2318.51 28.03 2011-12-21 22:04:11.000 355 33351.81 372.10 2318.51 28.03 2011-12-21 22:04:12.000 355 33351.76 372.12 2318.53 28.03 2011-12-21 22:04:13.000 355 33351.78 372.13 2318.52 28.03 2011-12-21 22:04:14.000 355 33351.88 372.10 2318.53 28.03 2011-12-21 22:04:15.000 355 33351.89 372.14 2318.53 28.04 2011-12-21 22:04:16.000 355 33351.80 372.15 2318.55 28.03 2011-12-21 22:04:17.000 355 33351.75 372.14 2318.58 28.03 2011-12-21 22:04:18.000 355 33351.72 372.11 2318.65 28.03 2011-12-21 22:04:19.000 355 33351.78 372.10 2318.52 28.03 2011-12-21 22:04:19.000 355 33351.76 372.12 2318.48 28.04 2011-12-21 22:04:21.000 355 33351.87 372.10 2318.55 28.03 2011-12-21 22:04:22.000 355 33351.75 372.09 2318.51 28.04 2011-12-21 22:04:23.000 355 33351.78 372.07 2318.52 28.04 2011-12-21 22:04:24.000 355 33351.78 372.08 2318.59 28.03 2011-12-21 22:04:25.000 355 33351.74 372.12 2318.54 28.03 2011-12-21 22:04:26.000 355 33351.84 372.12 2318.57 28.04 2011-12-21 22:04:27.000 355 33351.82 372.10 2318.62 28.04 2011-12-21 22:04:28.000 355 33351.88 372.10 2318.55 28.03 2011-12-21 22:04:29.000 355 33351.80 372.06 2318.50 28.03 2011-12-21 22:04:30.000 355 33351.80 372.14 2318.58 28.03 2011-12-21 22:04:31.000 355 33351.84 372.10 2318.57 28.03 2011-12-21 22:04:32.000 355 33351.65 372.12 2318.42 28.03 2011-12-21 22:04:33.000 355 33351.77 372.12 2318.54 28.03 2011-12-21 22:04:34.000 355 33351.72 372.12 2318.52 28.03 2011-12-21 22:04:35.000 355 33351.74 372.07 2318.57 28.03 2011-12-21 22:04:36.000 355 33351.72 372.08 2318.58 28.03 2011-12-21 22:04:37.000 355 33351.71 372.11 2318.61 28.03 2011-12-21 22:04:38.000 355 33351.76 372.12 2318.50 28.03 2011-12-21 22:04:39.000 355 33351.69 372.14 2318.48 28.04 2011-12-21 22:04:40.000 355 33351.69 372.10 2318.48 28.04 2011-12-21 22:04:41.000 355 33351.74 372.12 2318.61 28.04 2011-12-21 22:04:42.000 355 33351.74 372.09 2318.56 28.04 2011-12-21 22:04:43.000 355 33351.59 372.14 2318.63 28.04 2011-12-21 22:04:44.000 355 33351.64 372.08 2318.58 28.04 2011-12-21 22:04:45.000 355 33351.65 372.13 2318.56 28.03 2011-12-21 22:04:46.000 355 33351.66 372.08 2318.61 28.03 2011-12-21 22:04:47.000 355 33351.69 372.10 2318.53 28.04 2011-12-21 22:04:48.000 355 33351.71 372.15 2318.68 28.04 2011-12-21 22:04:49.000 355 33351.74 372.13 2318.63 28.03 2011-12-21 22:04:50.000 355 33351.69 372.08 2318.58 28.04 2011-12-21 22:04:51.000 355 33351.77 372.14 2318.66 28.03 2011-12-21 22:04:52.000 355 33351.73 372.13 2318.61 28.04 2011-12-21 22:04:53.000 355 33351.72 372.15 2318.63 28.04 2011-12-21 22:04:54.000 355 33351.69 372.14 2318.55 28.03 2011-12-21 22:04:55.000 355 33351.66 372.10 2318.67 28.04 2011-12-21 22:04:56.000 355 33351.72 372.07 2318.64 28.04 2011-12-21 22:04:57.000 355 33351.74 372.12 2318.71 28.04 2011-12-21 22:04:58.000 355 33351.65 372.08 2318.68 28.04 2011-12-21 22:04:59.000 355 33351.64 372.08 2318.70 28.04 2011-12-21 22:05:00.000 355 33351.64 372.11 2318.67 28.04 2011-12-21 22:05:00.000 355 33351.65 372.10 2318.62 28.04 2011-12-21 22:05:02.000 355 33351.62 372.08 2318.73 28.04 2011-12-21 22:05:03.000 355 33351.74 372.09 2318.61 28.04 2011-12-21 22:05:04.000 355 33351.62 372.08 2318.61 28.04 2011-12-21 22:05:05.000 355 33351.64 372.12 2318.71 28.04 2011-12-21 22:05:06.000 355 33351.71 372.12 2318.71 28.04 2011-12-21 22:05:07.000 355 33351.76 372.10 2318.67 28.04 2011-12-21 22:05:08.000 355 33351.62 372.09 2318.57 28.04 2011-12-21 22:05:09.000 355 33351.71 372.11 2318.59 28.04 2011-12-21 22:05:10.000 355 33351.58 372.08 2318.61 28.04 2011-12-21 22:05:11.000 355 33351.62 372.10 2318.68 28.04 2011-12-21 22:05:12.000 355 33351.62 372.16 2318.74 28.04 2011-12-21 22:05:13.000 355 33351.66 372.10 2318.79 28.04 2011-12-21 22:05:13.000 355 33351.55 372.12 2318.70 28.04 2011-12-21 22:05:15.000 355 33351.60 372.09 2318.70 28.04 2011-12-21 22:05:16.000 355 33351.56 372.09 2318.65 28.04 2011-12-21 22:05:17.000 355 33351.53 372.14 2318.72 28.04 2011-12-21 22:05:18.000 355 33351.59 372.14 2318.77 28.04 2011-12-21 22:05:19.000 355 33351.52 372.14 2318.73 28.04 2011-12-21 22:05:20.000 355 33351.56 372.12 2318.74 28.04 2011-12-21 22:05:21.000 355 33351.64 372.09 2318.73 28.04 2011-12-21 22:05:22.000 355 33351.55 372.11 2318.68 28.04 2011-12-21 22:05:23.000 355 33351.54 372.12 2318.73 28.04 2011-12-21 22:05:24.000 355 33351.52 372.14 2318.61 28.04 2011-12-21 22:05:25.000 355 33351.47 372.14 2318.63 28.04 2011-12-21 22:05:26.000 355 33351.52 372.13 2318.74 28.04 2011-12-21 22:05:27.000 355 33351.61 372.12 2318.77 28.04 2011-12-21 22:05:28.000 355 33351.50 372.12 2318.73 28.04 2011-12-21 22:05:29.000 355 33351.49 372.12 2318.77 28.04 2011-12-21 22:05:30.000 355 33351.51 372.15 2318.66 28.04 2011-12-21 22:05:31.000 355 33351.47 372.12 2318.70 28.04 2011-12-21 22:05:32.000 355 33351.47 372.15 2318.67 28.04 2011-12-21 22:05:33.000 355 33351.44 372.12 2318.76 28.04 2011-12-21 22:05:34.000 355 33351.46 372.14 2318.73 28.04 2011-12-21 22:05:35.000 355 33351.46 372.14 2318.77 28.04 2011-12-21 22:05:36.000 355 33351.46 372.14 2318.61 28.04 2011-12-21 22:05:37.000 355 33351.44 372.16 2318.73 28.04 2011-12-21 22:05:38.000 355 33351.44 372.12 2318.73 28.04 2011-12-21 22:05:39.000 355 33351.44 372.13 2318.76 28.04 2011-12-21 22:05:40.000 355 33351.44 372.15 2318.76 28.04 2011-12-21 22:05:41.000 355 33351.39 372.15 2318.77 28.04 2011-12-21 22:05:42.000 355 33351.29 372.13 2318.78 28.04 2011-12-21 22:05:43.000 355 33351.36 372.09 2318.72 28.04 2011-12-21 22:05:44.000 355 33351.41 372.19 2318.82 28.04 2011-12-21 22:05:45.000 355 33351.48 372.14 2318.84 28.04 2011-12-21 22:05:46.000 355 33351.42 372.12 2318.84 28.04 2011-12-21 22:05:47.000 355 33351.39 372.14 2318.73 28.04 2011-12-21 22:05:48.000 355 33351.44 372.10 2318.81 28.04 2011-12-21 22:05:49.000 355 33351.31 372.12 2318.77 28.03 2011-12-21 22:05:50.000 355 33351.40 372.12 2318.77 28.04 2011-12-21 22:05:51.000 355 33351.40 372.15 2318.73 28.04 2011-12-21 22:05:52.000 355 33351.30 372.18 2318.71 28.04 2011-12-21 22:05:53.000 355 33351.44 372.12 2318.86 28.04 2011-12-21 22:05:54.000 355 33351.32 372.15 2318.79 28.04 2011-12-21 22:05:54.000 355 33351.30 372.20 2318.77 28.04 2011-12-21 22:05:56.000 355 33351.33 372.13 2318.80 28.04 2011-12-21 22:05:57.000 355 33351.30 372.14 2318.82 28.04 2011-12-21 22:05:58.000 355 33351.25 372.14 2318.82 28.04 2011-12-21 22:05:59.000 355 33351.36 372.15 2318.76 28.04 2011-12-21 22:06:00.000 355 33351.30 372.19 2318.79 28.04 2011-12-21 22:06:01.000 355 33351.34 372.12 2318.84 28.04 2011-12-21 22:06:02.000 355 33351.22 372.14 2318.85 28.04 2011-12-21 22:06:03.000 355 33351.31 372.17 2318.83 28.04 2011-12-21 22:06:04.000 355 33351.28 372.12 2318.86 28.04 2011-12-21 22:06:05.000 355 33351.26 372.16 2318.76 28.04 2011-12-21 22:06:06.000 355 33351.21 372.15 2318.80 28.04 2011-12-21 22:06:07.000 355 33351.22 372.18 2318.82 28.04 2011-12-21 22:06:07.000 355 33351.18 372.19 2318.86 28.04 2011-12-21 22:06:09.000 355 33351.30 372.15 2318.89 28.04 2011-12-21 22:06:10.000 355 33351.16 372.16 2318.80 28.03 2011-12-21 22:06:11.000 355 33351.17 372.21 2318.82 28.04 2011-12-21 22:06:12.000 355 33351.17 372.17 2318.75 28.04 2011-12-21 22:06:13.000 355 33351.24 372.15 2318.86 28.04 2011-12-21 22:06:14.000 355 33351.19 372.15 2318.86 28.04 2011-12-21 22:06:15.000 355 33351.09 372.21 2318.83 28.04 2011-12-21 22:06:16.000 355 33351.03 372.20 2318.85 28.04 2011-12-21 22:06:17.000 355 33351.02 372.19 2318.92 28.04 2011-12-21 22:06:18.000 355 33351.11 372.20 2318.84 28.04 2011-12-21 22:06:19.000 355 33350.93 372.17 2318.80 28.04 2011-12-21 22:06:20.000 355 33351.16 372.18 2318.89 28.04 2011-12-21 22:06:21.000 355 33351.11 372.21 2318.94 28.04 2011-12-21 22:06:22.000 355 33351.01 372.22 2318.93 28.04 2011-12-21 22:06:23.000 355 33351.03 372.18 2318.84 28.04 2011-12-21 22:06:24.000 355 33351.07 372.17 2318.84 28.04 2011-12-21 22:06:25.000 355 33351.03 372.16 2318.99 28.04 2011-12-21 22:06:26.000 355 33350.97 372.18 2318.87 28.04 2011-12-21 22:06:27.000 355 33351.04 372.18 2318.93 28.04 2011-12-21 22:06:28.000 355 33350.94 372.18 2318.93 28.04 2011-12-21 22:06:29.000 355 33351.00 372.17 2318.91 28.04 2011-12-21 22:06:30.000 355 33350.99 372.18 2318.91 28.04 2011-12-21 22:06:31.000 355 33350.97 372.24 2318.89 28.04 2011-12-21 22:06:32.000 355 33350.93 372.19 2318.84 28.04 2011-12-21 22:06:33.000 355 33350.86 372.20 2318.98 28.04 2011-12-21 22:06:34.000 355 33350.96 372.18 2318.93 28.04 2011-12-21 22:06:35.000 355 33350.87 372.25 2318.95 28.04 2011-12-21 22:06:36.000 355 33350.76 372.23 2318.98 28.04 2011-12-21 22:06:37.000 355 33350.96 372.23 2318.89 28.04 2011-12-21 22:06:38.000 355 33350.94 372.24 2318.89 28.04 2011-12-21 22:06:39.000 355 33350.84 372.23 2318.90 28.04 2011-12-21 22:06:40.000 355 33350.81 372.23 2318.88 28.04 2011-12-21 22:06:41.000 355 33350.81 372.26 2318.95 28.04 2011-12-21 22:06:42.000 355 33350.84 372.24 2318.95 28.04 2011-12-21 22:06:43.000 355 33350.79 372.24 2318.95 28.04 2011-12-21 22:06:44.000 355 33350.78 372.22 2318.96 28.04 2011-12-21 22:06:45.000 355 33350.88 372.25 2319.03 28.04 2011-12-21 22:06:46.000 355 33350.83 372.25 2319.03 28.04 2011-12-21 22:06:47.000 355 33350.76 372.24 2318.97 28.04 2011-12-21 22:06:48.000 355 33350.75 372.24 2319.02 28.04 2011-12-21 22:06:48.000 355 33350.77 372.23 2318.99 28.04 2011-12-21 22:06:50.000 355 33350.78 372.24 2318.98 28.04 2011-12-21 22:06:51.000 355 33350.73 372.26 2318.98 28.04 2011-12-21 22:06:52.000 355 33350.68 372.26 2318.99 28.04 2011-12-21 22:06:53.000 355 33350.76 372.26 2318.96 28.04 2011-12-21 22:06:54.000 355 33350.69 372.27 2318.97 28.04 2011-12-21 22:06:55.000 355 33350.66 372.29 2319.05 28.04 2011-12-21 22:06:56.000 355 33350.79 372.25 2319.01 28.04 2011-12-21 22:06:57.000 355 33350.64 372.31 2318.95 28.04 2011-12-21 22:06:58.000 355 33350.62 372.29 2319.01 28.04 2011-12-21 22:06:59.000 355 33350.70 372.29 2319.03 28.04 2011-12-21 22:07:00.000 355 33350.63 372.33 2319.08 28.04 2011-12-21 22:07:01.000 355 33350.68 372.33 2319.14 28.04 2011-12-21 22:07:01.000 355 33350.56 372.29 2318.98 28.04 2011-12-21 22:07:03.000 355 33350.59 372.30 2319.07 28.04 2011-12-21 22:07:04.000 355 33350.56 372.30 2318.98 28.04 2011-12-21 22:07:05.000 355 33350.53 372.30 2319.04 28.04 2011-12-21 22:07:06.000 355 33350.58 372.34 2319.03 28.04 2011-12-21 22:07:07.000 355 33350.63 372.35 2318.99 28.04 2011-12-21 22:07:08.000 355 33350.52 372.32 2319.11 28.04 2011-12-21 22:07:09.000 355 33350.54 372.33 2319.02 28.04 2011-12-21 22:07:10.000 355 33350.53 372.32 2319.08 28.04 2011-12-21 22:07:11.000 355 33350.47 372.35 2319.07 28.04 2011-12-21 22:07:12.000 355 33350.52 372.35 2319.08 28.04 2011-12-21 22:07:13.000 355 33350.55 372.35 2319.08 28.04 2011-12-21 22:07:14.000 355 33350.43 372.38 2319.07 28.04 2011-12-21 22:07:15.000 355 33350.53 372.37 2319.05 28.04 2011-12-21 22:07:16.000 355 33350.50 372.35 2319.02 28.04 2011-12-21 22:07:17.000 355 33350.54 372.37 2319.10 28.04 2011-12-21 22:07:18.000 355 33350.50 372.34 2319.02 28.04 2011-12-21 22:07:19.000 355 33350.44 372.40 2319.03 28.04 2011-12-21 22:07:20.000 355 33350.39 372.38 2319.08 28.04 2011-12-21 22:07:21.000 355 33350.44 372.37 2319.04 28.04 2011-12-21 22:07:22.000 355 33350.42 372.38 2318.96 28.04 2011-12-21 22:07:23.000 355 33350.50 372.38 2319.07 28.04 2011-12-21 22:07:24.000 355 33350.44 372.39 2319.07 28.04 2011-12-21 22:07:25.000 355 33350.44 372.40 2319.12 28.04 2011-12-21 22:07:26.000 355 33350.45 372.45 2319.11 28.04 2011-12-21 22:07:27.000 355 33350.33 372.41 2319.12 28.04 2011-12-21 22:07:28.000 355 33350.44 372.42 2319.10 28.04 2011-12-21 22:07:29.000 355 33350.43 372.43 2319.10 28.04 2011-12-21 22:07:30.000 355 33350.46 372.42 2319.06 28.04 2011-12-21 22:07:31.000 355 33350.41 372.40 2319.11 28.04 2011-12-21 22:07:32.000 355 33350.34 372.39 2319.08 28.04 2011-12-21 22:07:33.000 355 33350.29 372.45 2319.12 28.04 2011-12-21 22:07:34.000 355 33350.29 372.43 2319.09 28.04 2011-12-21 22:07:35.000 355 33350.33 372.43 2319.08 28.04 2011-12-21 22:07:36.000 355 33350.29 372.43 2319.12 28.04 2011-12-21 22:07:37.000 355 33350.32 372.42 2319.04 28.04 2011-12-21 22:07:38.000 355 33350.28 372.41 2319.09 28.04 2011-12-21 22:07:39.000 355 33350.34 372.42 2319.05 28.04 2011-12-21 22:07:40.000 355 33350.32 372.43 2319.12 28.04 2011-12-21 22:07:41.000 355 33350.29 372.40 2319.00 28.04 2011-12-21 22:07:42.000 355 33350.31 372.46 2319.11 28.04 2011-12-21 22:07:42.000 355 33350.31 372.44 2319.20 28.04 2011-12-21 22:07:44.000 355 33350.18 372.45 2319.04 28.04 2011-12-21 22:07:45.000 355 33350.29 372.43 2319.10 28.04 2011-12-21 22:07:46.000 355 33350.23 372.43 2319.06 28.04 2011-12-21 22:07:47.000 355 33350.28 372.45 2319.11 28.04 2011-12-21 22:07:48.000 355 33350.25 372.42 2319.02 28.04 2011-12-21 22:07:49.000 355 33350.23 372.45 2319.07 28.04 2011-12-21 22:07:50.000 355 33350.22 372.48 2319.02 28.04 2011-12-21 22:07:51.000 355 33350.30 372.45 2319.07 28.04 2011-12-21 22:07:52.000 355 33350.25 372.44 2319.05 28.04 2011-12-21 22:07:53.000 355 33350.28 372.51 2319.13 28.04 2011-12-21 22:07:54.000 355 33350.23 372.45 2319.11 28.04 2011-12-21 22:07:55.000 355 33350.29 372.48 2319.17 28.04 2011-12-21 22:07:55.000 355 33350.18 372.46 2319.17 28.04 2011-12-21 22:07:57.000 355 33350.21 372.45 2319.19 28.04 2011-12-21 22:07:58.000 355 33350.24 372.44 2319.22 28.04 2011-12-21 22:07:59.000 355 33350.27 372.43 2319.18 28.04 2011-12-21 22:08:00.000 355 33350.34 372.44 2319.15 28.04 2011-12-21 22:08:01.000 355 33350.35 372.41 2319.18 28.04 2011-12-21 22:08:02.000 355 33350.20 372.44 2319.13 28.04 2011-12-21 22:08:03.000 355 33350.25 372.44 2319.08 28.04 2011-12-21 22:08:04.000 355 33350.28 372.43 2319.06 28.04 2011-12-21 22:08:05.000 355 33350.25 372.43 2319.11 28.04 2011-12-21 22:08:06.000 355 33350.27 372.40 2319.10 28.04 2011-12-21 22:08:07.000 355 33350.26 372.41 2319.09 28.04 2011-12-21 22:08:08.000 355 33350.21 372.44 2319.06 28.04 2011-12-21 22:08:09.000 355 33350.29 372.44 2319.09 28.04 2011-12-21 22:08:10.000 355 33350.32 372.43 2319.08 28.04 2011-12-21 22:08:11.000 355 33350.17 372.46 2319.08 28.04 2011-12-21 22:08:12.000 355 33350.32 372.42 2319.08 28.04 2011-12-21 22:08:13.000 355 33350.29 372.46 2319.11 28.04 2011-12-21 22:08:14.000 355 33350.26 372.45 2319.03 28.04 2011-12-21 22:08:15.000 355 33350.26 372.46 2319.16 28.04 2011-12-21 22:08:16.000 355 33350.28 372.45 2319.12 28.04 2011-12-21 22:08:17.000 355 33350.27 372.45 2319.07 28.04 2011-12-21 22:08:18.000 355 33350.26 372.44 2319.13 28.04 2011-12-21 22:08:19.000 355 33350.14 372.44 2319.10 28.04 2011-12-21 22:08:20.000 355 33350.24 372.47 2319.05 28.04 2011-12-21 22:08:21.000 355 33350.38 372.44 2319.08 28.04 2011-12-21 22:08:22.000 355 33350.21 372.43 2319.07 28.04 2011-12-21 22:08:23.000 355 33350.26 372.45 2319.12 28.04 2011-12-21 22:08:24.000 355 33350.24 372.44 2319.10 28.04 2011-12-21 22:08:25.000 355 33350.25 372.49 2319.11 28.04 2011-12-21 22:08:26.000 355 33350.28 372.44 2319.02 28.04 2011-12-21 22:08:27.000 355 33350.25 372.44 2319.04 28.04 2011-12-21 22:08:28.000 355 33350.20 372.44 2319.05 28.04 2011-12-21 22:08:29.000 355 33350.28 372.39 2319.14 28.04 2011-12-21 22:08:30.000 355 33350.31 372.45 2319.04 28.04 2011-12-21 22:08:31.000 355 33350.18 372.42 2319.01 28.04 2011-12-21 22:08:32.000 355 33350.28 372.42 2319.04 28.04 2011-12-21 22:08:33.000 355 33350.23 372.47 2319.05 28.04 2011-12-21 22:08:34.000 355 33350.31 372.47 2319.07 28.04 2011-12-21 22:08:35.000 355 33350.29 372.45 2319.08 28.04 2011-12-21 22:08:36.000 355 33350.32 372.42 2319.11 28.04 2011-12-21 22:08:36.000 355 33350.22 372.44 2319.04 28.04 2011-12-21 22:08:38.000 355 33350.28 372.46 2319.10 28.04 2011-12-21 22:08:39.000 355 33350.22 372.46 2319.15 28.04 2011-12-21 22:08:40.000 355 33350.24 372.49 2319.04 28.04 2011-12-21 22:08:41.000 355 33350.28 372.50 2319.05 28.04 2011-12-21 22:08:42.000 355 33350.28 372.49 2319.07 28.04 2011-12-21 22:08:43.000 355 33350.22 372.48 2319.04 28.04 2011-12-21 22:08:44.000 355 33350.19 372.49 2319.11 28.04 2011-12-21 22:08:45.000 355 33350.13 372.45 2319.07 28.04 2011-12-21 22:08:46.000 355 33350.18 372.45 2319.08 28.04 2011-12-21 22:08:47.000 355 33350.24 372.53 2319.08 28.04 2011-12-21 22:08:48.000 355 33350.26 372.46 2319.05 28.04 2011-12-21 22:08:49.000 355 33350.26 372.48 2319.01 28.04 2011-12-21 22:08:49.000 355 33350.22 372.49 2319.07 28.04 2011-12-21 22:08:51.000 355 33350.18 372.51 2319.03 28.04 2011-12-21 22:08:52.000 355 33350.18 372.50 2319.10 28.04 2011-12-21 22:08:53.000 355 33350.24 372.51 2318.94 28.04 2011-12-21 22:08:54.000 355 33350.24 372.50 2319.01 28.04 2011-12-21 22:08:55.000 355 33350.19 372.53 2319.03 28.04 2011-12-21 22:08:56.000 355 33350.20 372.50 2318.92 28.04 2011-12-21 22:08:57.000 355 33350.20 372.51 2318.99 28.04 2011-12-21 22:08:58.000 355 33350.23 372.49 2318.98 28.04 2011-12-21 22:08:59.000 355 33350.21 372.51 2318.99 28.04 2011-12-21 22:09:00.000 355 33350.18 372.50 2319.00 28.04 2011-12-21 22:09:01.000 355 33350.22 372.49 2319.01 28.04 2011-12-21 22:09:02.000 355 33350.22 372.48 2319.00 28.04 2011-12-21 22:09:03.000 355 33350.19 372.49 2319.02 28.04 2011-12-21 22:09:04.000 355 33350.20 372.45 2318.99 28.04 2011-12-21 22:09:05.000 355 33350.20 372.48 2319.08 28.04 2011-12-21 22:09:06.000 355 33350.25 372.47 2319.08 28.04 2011-12-21 22:09:07.000 355 33350.20 372.53 2319.04 28.04 2011-12-21 22:09:08.000 355 33350.21 372.51 2319.01 28.04 2011-12-21 22:09:09.000 355 33350.34 372.53 2318.96 28.04 2011-12-21 22:09:10.000 355 33350.22 372.50 2318.96 28.04 2011-12-21 22:09:11.000 355 33350.28 372.46 2319.03 28.04 2011-12-21 22:09:12.000 355 33350.26 372.49 2319.04 28.04 2011-12-21 22:09:13.000 355 33350.19 372.51 2318.98 28.04 2011-12-21 22:09:14.000 355 33350.24 372.51 2319.04 28.04 2011-12-21 22:09:15.000 355 33350.18 372.49 2319.01 28.04 2011-12-21 22:09:16.000 355 33350.16 372.52 2319.00 28.04 2011-12-21 22:09:17.000 355 33350.21 372.51 2319.07 28.04 2011-12-21 22:09:18.000 355 33350.30 372.50 2318.98 28.04 2011-12-21 22:09:19.000 355 33350.18 372.51 2319.04 28.04 2011-12-21 22:09:20.000 355 33350.28 372.48 2319.07 28.04 2011-12-21 22:09:21.000 355 33350.16 372.51 2318.99 28.04 2011-12-21 22:09:22.000 355 33350.20 372.48 2318.97 28.04 2011-12-21 22:09:23.000 355 33350.24 372.46 2319.07 28.04 2011-12-21 22:09:24.000 355 33350.22 372.51 2319.02 28.04 2011-12-21 22:09:25.000 355 33350.33 372.49 2319.01 28.04 2011-12-21 22:09:26.000 355 33350.27 372.49 2318.99 28.04 2011-12-21 22:09:27.000 355 33350.21 372.49 2319.01 28.04 2011-12-21 22:09:28.000 355 33350.23 372.48 2318.93 28.04 2011-12-21 22:09:29.000 355 33350.22 372.47 2319.00 28.04 2011-12-21 22:09:30.000 355 33350.29 372.48 2318.98 28.04 2011-12-21 22:09:30.000 355 33350.28 372.47 2318.97 28.04 2011-12-21 22:09:32.000 355 33350.25 372.53 2319.00 28.04 2011-12-21 22:09:33.000 355 33350.18 372.49 2318.91 28.04 2011-12-21 22:09:34.000 355 33350.21 372.53 2318.92 28.04 2011-12-21 22:09:35.000 355 33350.27 372.51 2319.01 28.04 2011-12-21 22:09:36.000 355 33350.22 372.49 2318.98 28.04 2011-12-21 22:09:37.000 355 33350.24 372.49 2319.02 28.04 2011-12-21 22:09:38.000 355 33350.17 372.51 2318.92 28.04 2011-12-21 22:09:39.000 355 33350.22 372.51 2318.95 28.04 2011-12-21 22:09:40.000 355 33350.22 372.51 2318.87 28.04 2011-12-21 22:09:41.000 355 33350.16 372.51 2318.89 28.04 2011-12-21 22:09:42.000 355 33350.25 372.50 2318.97 28.04 2011-12-21 22:09:43.000 355 33350.28 372.51 2319.05 28.04 2011-12-21 22:09:43.000 355 33350.14 372.51 2318.95 28.04 2011-12-21 22:09:45.000 355 33350.25 372.48 2319.02 28.04 2011-12-21 22:09:46.000 355 33350.25 372.48 2318.99 28.04 2011-12-21 22:09:47.000 355 33350.24 372.54 2318.94 28.04 2011-12-21 22:09:48.000 355 33350.19 372.50 2319.02 28.04 2011-12-21 22:09:49.000 355 33350.10 372.52 2318.95 28.04 2011-12-21 22:09:50.000 355 33350.12 372.51 2318.94 28.04 2011-12-21 22:09:51.000 355 33350.15 372.54 2318.92 28.04 2011-12-21 22:09:52.000 355 33350.12 372.49 2318.96 28.04 2011-12-21 22:09:53.000 355 33350.16 372.50 2318.91 28.04 2011-12-21 22:09:54.000 355 33350.25 372.55 2318.94 28.04 2011-12-21 22:09:55.000 355 33350.24 372.55 2318.96 28.04 2011-12-21 22:09:56.000 355 33350.11 372.51 2318.89 28.04 2011-12-21 22:09:57.000 355 33350.26 372.49 2318.93 28.04 2011-12-21 22:09:58.000 355 33350.16 372.53 2318.90 28.04 2011-12-21 22:09:59.000 355 33350.07 372.49 2318.95 28.04 2011-12-21 22:10:00.000 355 33350.09 372.55 2318.96 28.04 2011-12-21 22:10:01.000 355 33350.03 372.55 2318.98 28.04 2011-12-21 22:10:02.000 355 33350.13 372.53 2318.95 28.04 2011-12-21 22:10:03.000 355 33350.19 372.56 2318.96 28.04 2011-12-21 22:10:04.000 355 33350.13 372.57 2318.88 28.04 2011-12-21 22:10:05.000 355 33350.09 372.54 2319.01 28.04 2011-12-21 22:10:06.000 355 33350.14 372.54 2319.02 28.04 2011-12-21 22:10:07.000 355 33350.18 372.55 2318.95 28.04 2011-12-21 22:10:08.000 355 33350.14 372.56 2318.95 28.04 2011-12-21 22:10:09.000 355 33350.11 372.57 2318.87 28.04 2011-12-21 22:10:10.000 355 33350.06 372.55 2318.87 28.04 2011-12-21 22:10:11.000 355 33350.08 372.56 2318.91 28.04 2011-12-21 22:10:12.000 355 33350.12 372.56 2318.95 28.04 2011-12-21 22:10:13.000 355 33350.04 372.53 2318.92 28.04 2011-12-21 22:10:14.000 355 33350.08 372.55 2318.99 28.04 2011-12-21 22:10:15.000 355 33350.14 372.57 2319.05 28.04 2011-12-21 22:10:16.000 355 33350.14 372.59 2318.99 28.04 2011-12-21 22:10:17.000 355 33350.16 372.60 2318.89 28.04 2011-12-21 22:10:18.000 355 33350.20 372.57 2319.00 28.04 2011-12-21 22:10:19.000 355 33350.15 372.56 2318.86 28.04 2011-12-21 22:10:20.000 355 33350.10 372.59 2318.94 28.04 2011-12-21 22:10:21.000 355 33350.03 372.59 2318.97 28.04 2011-12-21 22:10:22.000 355 33350.14 372.59 2318.97 28.04 2011-12-21 22:10:23.000 355 33350.12 372.63 2318.91 28.04 2011-12-21 22:10:24.000 355 33350.16 372.57 2318.87 28.04 2011-12-21 22:10:24.000 355 33350.18 372.61 2318.86 28.04 2011-12-21 22:10:26.000 355 33350.19 372.58 2318.96 28.04 2011-12-21 22:10:27.000 355 33350.12 372.58 2318.93 28.04 2011-12-21 22:10:28.000 355 33350.10 372.54 2318.91 28.04 2011-12-21 22:10:29.000 355 33350.10 372.56 2318.93 28.04 2011-12-21 22:10:30.000 355 33350.16 372.55 2318.93 28.04 2011-12-21 22:10:31.000 355 33350.25 372.57 2318.96 28.04 2011-12-21 22:10:32.000 355 33350.13 372.58 2318.95 28.04 2011-12-21 22:10:33.000 355 33349.99 372.58 2318.98 28.04 2011-12-21 22:10:34.000 355 33350.01 372.61 2318.98 28.04 2011-12-21 22:10:35.000 355 33350.13 372.58 2318.99 28.04 2011-12-21 22:10:36.000 355 33350.18 372.56 2318.89 28.04 2011-12-21 22:10:37.000 355 33350.09 372.62 2319.04 28.04 2011-12-21 22:10:37.000 355 33350.14 372.57 2318.96 28.04 2011-12-21 22:10:39.000 355 33350.16 372.55 2318.95 28.04 2011-12-21 22:10:40.000 355 33350.11 372.58 2318.95 28.04 2011-12-21 22:10:41.000 355 33350.18 372.60 2318.80 28.04 2011-12-21 22:10:42.000 355 33350.16 372.57 2318.98 28.04 2011-12-21 22:10:43.000 355 33350.09 372.58 2318.96 28.04 2011-12-21 22:10:44.000 355 33350.19 372.56 2318.86 28.04 2011-12-21 22:10:45.000 355 33350.23 372.57 2318.91 28.04 2011-12-21 22:10:46.000 355 33350.14 372.54 2318.95 28.04 2011-12-21 22:10:47.000 355 33350.18 372.55 2318.84 28.04 2011-12-21 22:10:48.000 355 33350.20 372.56 2318.83 28.04 2011-12-21 22:10:49.000 355 33350.10 372.57 2318.83 28.04 2011-12-21 22:10:50.000 355 33350.12 372.53 2318.95 28.04 2011-12-21 22:10:51.000 355 33350.22 372.61 2318.93 28.04 2011-12-21 22:10:52.000 355 33350.22 372.57 2318.91 28.04 2011-12-21 22:10:53.000 355 33350.26 372.61 2318.83 28.04 2011-12-21 22:10:54.000 355 33350.21 372.60 2318.88 28.04 2011-12-21 22:10:55.000 355 33350.20 372.57 2318.92 28.04 2011-12-21 22:10:56.000 355 33350.15 372.63 2318.86 28.04 2011-12-21 22:10:57.000 355 33350.21 372.60 2318.93 28.04 2011-12-21 22:10:58.000 355 33350.20 372.59 2318.95 28.04 2011-12-21 22:10:59.000 355 33350.20 372.58 2318.87 28.04 2011-12-21 22:11:00.000 355 33350.26 372.59 2318.91 28.04 2011-12-21 22:11:01.000 355 33350.15 372.57 2318.93 28.04 2011-12-21 22:11:02.000 355 33350.18 372.65 2318.82 28.04 2011-12-21 22:11:03.000 355 33350.37 372.59 2318.91 28.04 2011-12-21 22:11:04.000 355 33350.25 372.56 2318.92 28.04 2011-12-21 22:11:05.000 355 33350.26 372.62 2318.83 28.04 2011-12-21 22:11:06.000 355 33350.31 372.62 2318.91 28.04 2011-12-21 22:11:07.000 355 33350.28 372.58 2318.82 28.04 2011-12-21 22:11:08.000 355 33350.27 372.59 2318.83 28.04 2011-12-21 22:11:09.000 355 33350.32 372.62 2318.91 28.04 2011-12-21 22:11:10.000 355 33350.26 372.57 2318.85 28.04 2011-12-21 22:11:11.000 355 33350.28 372.62 2318.88 28.04 2011-12-21 22:11:12.000 355 33350.18 372.65 2318.89 28.04 2011-12-21 22:11:13.000 355 33350.28 372.61 2318.81 28.04 2011-12-21 22:11:14.000 355 33350.23 372.61 2318.83 28.04 2011-12-21 22:11:15.000 355 33350.24 372.64 2318.89 28.04 2011-12-21 22:11:16.000 355 33350.24 372.65 2318.89 28.04 2011-12-21 22:11:17.000 355 33350.20 372.65 2318.82 28.04 2011-12-21 22:11:18.000 355 33350.26 372.66 2318.76 28.04 2011-12-21 22:11:18.000 355 33350.21 372.63 2318.84 28.04 2011-12-21 22:11:20.000 355 33350.28 372.69 2318.91 28.04 2011-12-21 22:11:21.000 355 33350.24 372.63 2318.86 28.04 2011-12-21 22:11:22.000 355 33350.12 372.62 2318.91 28.04 2011-12-21 22:11:23.000 355 33350.27 372.64 2318.79 28.04 2011-12-21 22:11:24.000 355 33350.22 372.67 2318.82 28.04 2011-12-21 22:11:25.000 355 33350.22 372.69 2318.84 28.04 2011-12-21 22:11:26.000 355 33350.24 372.73 2318.88 28.04 2011-12-21 22:11:27.000 355 33350.21 372.69 2318.79 28.04 2011-12-21 22:11:28.000 355 33350.22 372.71 2318.82 28.04 2011-12-21 22:11:29.000 355 33350.24 372.69 2318.84 28.04 2011-12-21 22:11:30.000 355 33350.18 372.67 2318.83 28.04 2011-12-21 22:11:31.000 355 33350.21 372.66 2318.91 28.04 2011-12-21 22:11:31.000 355 33350.18 372.69 2318.78 28.04 2011-12-21 22:11:33.000 355 33350.12 372.69 2318.88 28.04 2011-12-21 22:11:34.000 355 33350.20 372.69 2318.84 28.04 2011-12-21 22:11:35.000 355 33350.21 372.68 2318.88 28.04 2011-12-21 22:11:36.000 355 33350.18 372.68 2318.91 28.04 2011-12-21 22:11:37.000 355 33350.20 372.67 2318.89 28.04 2011-12-21 22:11:38.000 355 33350.19 372.70 2318.83 28.04 2011-12-21 22:11:39.000 355 33350.07 372.66 2318.88 28.04 2011-12-21 22:11:40.000 355 33350.18 372.67 2318.89 28.04 2011-12-21 22:11:41.000 355 33350.06 372.65 2318.76 28.04 2011-12-21 22:11:42.000 355 33350.16 372.69 2318.93 28.04 2011-12-21 22:11:43.000 355 33350.19 372.71 2318.89 28.04 2011-12-21 22:11:44.000 355 33350.11 372.72 2318.80 28.04 2011-12-21 22:11:45.000 355 33350.24 372.68 2318.86 28.04 2011-12-21 22:11:46.000 355 33350.15 372.68 2318.85 28.04 2011-12-21 22:11:47.000 355 33350.13 372.70 2318.95 28.04 2011-12-21 22:11:48.000 355 33350.14 372.67 2318.90 28.04 2011-12-21 22:11:49.000 355 33350.01 372.74 2318.84 28.04 2011-12-21 22:11:50.000 355 33350.08 372.70 2318.92 28.04 2011-12-21 22:11:51.000 355 33350.15 372.70 2318.83 28.04 2011-12-21 22:11:52.000 355 33350.06 372.71 2318.85 28.04 2011-12-21 22:11:53.000 355 33350.12 372.69 2318.86 28.04 2011-12-21 22:11:54.000 355 33350.07 372.71 2318.86 28.04 2011-12-21 22:11:55.000 355 33350.16 372.69 2318.86 28.04 2011-12-21 22:11:56.000 355 33350.09 372.70 2318.91 28.04 2011-12-21 22:11:57.000 355 33350.14 372.70 2318.88 28.04 2011-12-21 22:11:58.000 355 33350.07 372.69 2318.86 28.04 2011-12-21 22:11:59.000 355 33350.12 372.74 2318.81 28.04 2011-12-21 22:12:00.000 355 33350.04 372.72 2318.92 28.04 2011-12-21 22:12:01.000 355 33350.07 372.73 2318.79 28.04 2011-12-21 22:12:02.000 355 33350.03 372.73 2318.87 28.04 2011-12-21 22:12:03.000 355 33350.14 372.71 2318.85 28.04 2011-12-21 22:12:04.000 355 33350.06 372.74 2318.90 28.04 2011-12-21 22:12:05.000 355 33350.04 372.74 2318.84 28.04 2011-12-21 22:12:06.000 355 33350.03 372.74 2318.92 28.04 2011-12-21 22:12:07.000 355 33350.00 372.74 2318.98 28.04 2011-12-21 22:12:08.000 355 33350.12 372.76 2318.94 28.04 2011-12-21 22:12:09.000 355 33349.97 372.77 2318.99 28.04 2011-12-21 22:12:10.000 355 33349.96 372.78 2318.93 28.04 2011-12-21 22:12:11.000 355 33350.04 372.76 2318.87 28.04 2011-12-21 22:12:12.000 355 33350.04 372.76 2318.91 28.04 2011-12-21 22:12:12.000 355 33349.85 372.72 2318.90 28.04 2011-12-21 22:12:14.000 355 33350.01 372.77 2318.84 28.04 2011-12-21 22:12:15.000 355 33349.95 372.76 2318.86 28.04 2011-12-21 22:12:16.000 355 33349.91 372.77 2318.89 28.04 2011-12-21 22:12:17.000 355 33349.95 372.70 2318.90 28.04 2011-12-21 22:12:18.000 355 33350.01 372.76 2318.96 28.04 2011-12-21 22:12:19.000 355 33349.97 372.75 2318.92 28.04 2011-12-21 22:12:20.000 355 33349.93 372.78 2318.91 28.04 2011-12-21 22:12:21.000 355 33349.96 372.72 2318.86 28.04 2011-12-21 22:12:22.000 355 33349.99 372.72 2318.95 28.04 2011-12-21 22:12:23.000 355 33349.96 372.77 2318.87 28.04 2011-12-21 22:12:24.000 355 33349.89 372.79 2318.91 28.04 2011-12-21 22:12:25.000 355 33349.91 372.78 2318.95 28.04 2011-12-21 22:12:25.000 355 33349.98 372.77 2318.95 28.04 2011-12-21 22:12:27.000 355 33349.96 372.75 2318.92 28.04 2011-12-21 22:12:28.000 355 33349.96 372.78 2318.98 28.04 2011-12-21 22:12:29.000 355 33349.96 372.76 2318.84 28.04 2011-12-21 22:12:30.000 355 33350.01 372.79 2318.92 28.04 2011-12-21 22:12:31.000 355 33349.89 372.75 2318.80 28.04 2011-12-21 22:12:32.000 355 33349.91 372.79 2318.89 28.04 2011-12-21 22:12:33.000 355 33349.93 372.78 2318.95 28.04 2011-12-21 22:12:34.000 355 33349.91 372.77 2318.92 28.04 2011-12-21 22:12:35.000 355 33349.93 372.76 2318.89 28.04 2011-12-21 22:12:36.000 355 33349.90 372.82 2318.91 28.04 2011-12-21 22:12:37.000 355 33349.95 372.75 2318.92 28.04 2011-12-21 22:12:38.000 355 33349.97 372.78 2318.93 28.04 2011-12-21 22:12:39.000 355 33349.89 372.80 2318.93 28.04 2011-12-21 22:12:40.000 355 33349.88 372.83 2318.93 28.04 2011-12-21 22:12:41.000 355 33349.84 372.79 2318.90 28.04 2011-12-21 22:12:42.000 355 33350.01 372.76 2318.86 28.04 2011-12-21 22:12:43.000 355 33349.93 372.78 2318.83 28.04 2011-12-21 22:12:44.000 355 33349.92 372.74 2318.92 28.04 2011-12-21 22:12:45.000 355 33349.97 372.78 2318.98 28.04 2011-12-21 22:12:46.000 355 33349.93 372.81 2318.90 28.04 2011-12-21 22:12:47.000 355 33349.93 372.80 2318.82 28.04 2011-12-21 22:12:48.000 355 33349.94 372.78 2318.99 28.04 2011-12-21 22:12:49.000 355 33350.00 372.80 2318.93 28.04 2011-12-21 22:12:50.000 355 33349.93 372.78 2318.89 28.04 2011-12-21 22:12:51.000 355 33349.97 372.80 2318.87 28.04 2011-12-21 22:12:52.000 355 33349.96 372.77 2318.85 28.04 2011-12-21 22:12:53.000 355 33349.94 372.80 2318.89 28.04 2011-12-21 22:12:54.000 355 33350.03 372.81 2318.93 28.04 2011-12-21 22:12:55.000 355 33350.06 372.76 2318.85 28.04 2011-12-21 22:12:56.000 355 33349.93 372.77 2318.84 28.04 2011-12-21 22:12:57.000 355 33350.02 372.80 2318.92 28.04 2011-12-21 22:12:58.000 355 33350.03 372.81 2318.91 28.04 2011-12-21 22:12:59.000 355 33349.98 372.79 2318.88 28.04 2011-12-21 22:13:00.000 355 33350.07 372.83 2318.88 28.04 2011-12-21 22:13:01.000 355 33350.03 372.82 2318.90 28.04 2011-12-21 22:13:02.000 355 33350.00 372.83 2318.85 28.04 2011-12-21 22:13:03.000 355 33350.05 372.80 2318.80 28.04 2011-12-21 22:13:04.000 355 33349.96 372.81 2318.81 28.04 2011-12-21 22:13:05.000 355 33350.00 372.82 2318.93 28.04 2011-12-21 22:13:06.000 355 33350.10 372.76 2318.89 28.04 2011-12-21 22:13:06.000 355 33350.03 372.82 2318.90 28.04 2011-12-21 22:13:08.000 355 33349.96 372.79 2318.92 28.04 2011-12-21 22:13:09.000 355 33350.10 372.82 2318.84 28.04 2011-12-21 22:13:10.000 355 33350.03 372.80 2318.84 28.04 2011-12-21 22:13:11.000 355 33350.14 372.81 2318.77 28.04 2011-12-21 22:13:12.000 355 33350.17 372.82 2318.90 28.04 2011-12-21 22:13:13.000 355 33350.17 372.76 2318.93 28.04 2011-12-21 22:13:14.000 355 33350.07 372.84 2318.99 28.04 2011-12-21 22:13:15.000 355 33350.12 372.80 2318.85 28.04 2011-12-21 22:13:16.000 355 33350.07 372.78 2318.85 28.04 2011-12-21 22:13:17.000 355 33350.19 372.77 2318.92 28.04 2011-12-21 22:13:18.000 355 33350.16 372.79 2318.90 28.04 2011-12-21 22:13:19.000 355 33350.14 372.81 2318.84 28.04 2011-12-21 22:13:19.000 355 33350.24 372.77 2318.90 28.04 2011-12-21 22:13:21.000 355 33350.20 372.81 2318.89 28.04 2011-12-21 22:13:22.000 355 33350.16 372.79 2318.84 28.04 2011-12-21 22:13:23.000 355 33350.17 372.80 2318.82 28.04 2011-12-21 22:13:24.000 355 33350.25 372.80 2318.86 28.04 2011-12-21 22:13:25.000 355 33350.11 372.83 2318.88 28.04 2011-12-21 22:13:26.000 355 33350.15 372.76 2318.76 28.04 2011-12-21 22:13:27.000 355 33350.24 372.80 2318.83 28.04 2011-12-21 22:13:28.000 355 33350.29 372.79 2318.81 28.04 2011-12-21 22:13:29.000 355 33350.28 372.82 2318.88 28.04 2011-12-21 22:13:30.000 355 33350.24 372.84 2318.89 28.04 2011-12-21 22:13:31.000 355 33350.37 372.80 2318.82 28.04 2011-12-21 22:13:32.000 355 33350.24 372.85 2318.82 28.04 2011-12-21 22:13:33.000 355 33350.37 372.79 2318.86 28.04 2011-12-21 22:13:34.000 355 33350.29 372.76 2318.81 28.04 2011-12-21 22:13:35.000 355 33350.40 372.77 2318.81 28.04 2011-12-21 22:13:36.000 355 33350.37 372.80 2318.86 28.04 2011-12-21 22:13:37.000 355 33350.43 372.82 2318.83 28.04 2011-12-21 22:13:38.000 355 33350.30 372.84 2318.79 28.04 2011-12-21 22:13:39.000 355 33350.40 372.81 2318.86 28.04 2011-12-21 22:13:40.000 355 33350.35 372.82 2318.78 28.04 2011-12-21 22:13:41.000 355 33350.30 372.76 2318.80 28.04 2011-12-21 22:13:42.000 355 33350.43 372.77 2318.83 28.04 2011-12-21 22:13:43.000 355 33350.34 372.80 2318.83 28.04 2011-12-21 22:13:44.000 355 33350.43 372.80 2318.83 28.04 2011-12-21 22:13:45.000 355 33350.44 372.76 2318.82 28.04 2011-12-21 22:13:46.000 355 33350.48 372.74 2318.77 28.04 2011-12-21 22:13:47.000 355 33350.50 372.74 2318.70 28.04 2011-12-21 22:13:48.000 355 33350.47 372.79 2318.79 28.04 2011-12-21 22:13:49.000 355 33350.51 372.77 2318.76 28.04 2011-12-21 22:13:50.000 355 33350.66 372.76 2318.74 28.04 2011-12-21 22:13:51.000 355 33350.48 372.75 2318.77 28.04 2011-12-21 22:13:52.000 355 33350.50 372.75 2318.74 28.04 2011-12-21 22:13:53.000 355 33350.58 372.70 2318.70 28.04 2011-12-21 22:13:54.000 355 33350.60 372.75 2318.67 28.04 2011-12-21 22:13:55.000 355 33350.69 372.75 2318.67 28.04 2011-12-21 22:13:56.000 355 33350.49 372.74 2318.73 28.04 2011-12-21 22:13:57.000 355 33350.64 372.72 2318.76 28.04 2011-12-21 22:13:58.000 355 33350.54 372.71 2318.67 28.04 2011-12-21 22:13:59.000 355 33350.65 372.69 2318.74 28.04 2011-12-21 22:14:00.000 355 33350.69 372.70 2318.69 28.04 2011-12-21 22:14:00.000 355 33350.51 372.71 2318.70 28.04 2011-12-21 22:14:02.000 355 33350.66 372.71 2318.74 28.04 2011-12-21 22:14:03.000 355 33350.69 372.69 2318.66 28.04 2011-12-21 22:14:04.000 355 33350.68 372.69 2318.63 28.04 2011-12-21 22:14:05.000 355 33350.63 372.66 2318.72 28.04 2011-12-21 22:14:06.000 355 33350.70 372.72 2318.64 28.04 2011-12-21 22:14:07.000 355 33350.63 372.74 2318.61 28.04 2011-12-21 22:14:08.000 355 33350.63 372.71 2318.65 28.04 2011-12-21 22:14:09.000 355 33350.65 372.76 2318.62 28.04 2011-12-21 22:14:10.000 355 33350.59 372.75 2318.69 28.04 2011-12-21 22:14:11.000 355 33350.60 372.75 2318.64 28.04 2011-12-21 22:14:12.000 355 33350.57 372.73 2318.64 28.04 2011-12-21 22:14:13.000 355 33350.61 372.75 2318.70 28.04 2011-12-21 22:14:13.000 355 33350.43 372.77 2318.66 28.04 2011-12-21 22:14:15.000 355 33350.54 372.77 2318.73 28.04 2011-12-21 22:14:16.000 355 33350.45 372.76 2318.65 28.04 2011-12-21 22:14:17.000 355 33350.35 372.81 2318.65 28.04 2011-12-21 22:14:18.000 355 33350.53 372.80 2318.74 28.04 2011-12-21 22:14:19.000 355 33350.46 372.80 2318.67 28.04 2011-12-21 22:14:20.000 355 33350.44 372.81 2318.64 28.04 2011-12-21 22:14:21.000 355 33350.39 372.78 2318.61 28.05 2011-12-21 22:14:22.000 355 33350.34 372.76 2318.65 28.04 2011-12-21 22:14:23.000 355 33350.29 372.80 2318.62 28.04 2011-12-21 22:14:24.000 355 33350.26 372.82 2318.61 28.04 2011-12-21 22:14:25.000 355 33350.28 372.84 2318.66 28.04 2011-12-21 22:14:26.000 355 33350.25 372.82 2318.71 28.04 2011-12-21 22:14:27.000 355 33350.23 372.80 2318.77 28.04 2011-12-21 22:14:28.000 355 33350.23 372.80 2318.78 28.04 2011-12-21 22:14:29.000 355 33350.22 372.82 2318.69 28.04 2011-12-21 22:14:30.000 355 33350.22 372.79 2318.73 28.04 2011-12-21 22:14:31.000 355 33350.10 372.75 2318.70 28.04 2011-12-21 22:14:32.000 355 33350.24 372.83 2318.80 28.04 2011-12-21 22:14:33.000 355 33350.21 372.84 2318.72 28.04 2011-12-21 22:14:34.000 355 33350.16 372.81 2318.77 28.04 2011-12-21 22:14:35.000 355 33350.24 372.76 2318.72 28.04 2011-12-21 22:14:36.000 355 33350.29 372.75 2318.73 28.04 2011-12-21 22:14:37.000 355 33350.17 372.78 2318.68 28.04 2011-12-21 22:14:38.000 355 33350.35 372.75 2318.78 28.04 2011-12-21 22:14:39.000 355 33350.15 372.78 2318.71 28.05 2011-12-21 22:14:40.000 355 33350.24 372.75 2318.68 28.04 2011-12-21 22:14:41.000 355 33350.35 372.80 2318.77 28.04 2011-12-21 22:14:42.000 355 33350.47 372.79 2318.85 28.04 2011-12-21 22:14:43.000 355 33350.41 372.76 2318.78 28.04 2011-12-21 22:14:44.000 355 33350.30 372.76 2318.82 28.04 2011-12-21 22:14:45.000 355 33350.45 372.74 2318.74 28.04 2011-12-21 22:14:46.000 355 33350.44 372.72 2318.76 28.04 2011-12-21 22:14:47.000 355 33350.47 372.74 2318.72 28.04 2011-12-21 22:14:48.000 355 33350.56 372.74 2318.77 28.04 2011-12-21 22:14:49.000 355 33350.49 372.71 2318.70 28.04 2011-12-21 22:14:50.000 355 33350.56 372.76 2318.73 28.05 2011-12-21 22:14:51.000 355 33350.51 372.68 2318.84 28.05 2011-12-21 22:14:52.000 355 33350.40 372.71 2318.80 28.04 2011-12-21 22:14:53.000 355 33350.62 372.72 2318.72 28.05 2011-12-21 22:14:54.000 355 33350.54 372.72 2318.82 28.05 2011-12-21 22:14:54.000 355 33350.57 372.72 2318.66 28.05 2011-12-21 22:14:56.000 355 33350.72 372.70 2318.67 28.05 2011-12-21 22:14:57.000 355 33350.64 372.70 2318.68 28.05 2011-12-21 22:14:58.000 355 33350.71 372.69 2318.63 28.05 2011-12-21 22:14:59.000 355 33350.68 372.71 2318.74 28.04 2011-12-21 22:15:00.000 355 33350.69 372.64 2318.62 28.05 2011-12-21 22:15:01.000 355 33350.63 372.72 2318.66 28.05 2011-12-21 22:15:02.000 355 33350.79 372.69 2318.67 28.05 2011-12-21 22:15:03.000 355 33350.87 372.69 2318.68 28.05 2011-12-21 22:15:04.000 355 33350.74 372.70 2318.66 28.05 2011-12-21 22:15:05.000 355 33350.83 372.62 2318.67 28.05 2011-12-21 22:15:06.000 355 33350.85 372.66 2318.66 28.05 2011-12-21 22:15:07.000 355 33350.78 372.63 2318.68 28.05 2011-12-21 22:15:07.000 355 33350.94 372.65 2318.63 28.05 2011-12-21 22:15:09.000 355 33350.96 372.65 2318.64 28.05 2011-12-21 22:15:10.000 355 33350.88 372.60 2318.59 28.05 2011-12-21 22:15:11.000 355 33350.95 372.60 2318.59 28.05 2011-12-21 22:15:12.000 355 33351.02 372.62 2318.60 28.05 2011-12-21 22:15:13.000 355 33350.97 372.63 2318.55 28.05 2011-12-21 22:15:14.000 355 33351.00 372.61 2318.63 28.05 2011-12-21 22:15:15.000 355 33351.09 372.61 2318.55 28.05 2011-12-21 22:15:16.000 355 33351.12 372.63 2318.53 28.05 2011-12-21 22:15:17.000 355 33351.12 372.57 2318.57 28.05 2011-12-21 22:15:18.000 355 33351.24 372.61 2318.51 28.05 2011-12-21 22:15:19.000 355 33351.18 372.59 2318.55 28.05 2011-12-21 22:15:20.000 355 33351.14 372.55 2318.48 28.05 2011-12-21 22:15:21.000 355 33351.17 372.59 2318.51 28.05 2011-12-21 22:15:22.000 355 33351.19 372.61 2318.52 28.05 2011-12-21 22:15:23.000 355 33351.15 372.59 2318.49 28.05 2011-12-21 22:15:24.000 355 33351.17 372.62 2318.42 28.05 2011-12-21 22:15:25.000 355 33351.19 372.61 2318.48 28.05 2011-12-21 22:15:26.000 355 33351.15 372.59 2318.49 28.05 2011-12-21 22:15:27.000 355 33350.97 372.62 2318.48 28.05 2011-12-21 22:15:28.000 355 33351.17 372.61 2318.45 28.05 2011-12-21 22:15:29.000 355 33351.00 372.64 2318.42 28.05 2011-12-21 22:15:30.000 355 33351.03 372.62 2318.51 28.05 2011-12-21 22:15:31.000 355 33350.99 372.62 2318.49 28.05 2011-12-21 22:15:32.000 355 33350.99 372.66 2318.46 28.05 2011-12-21 22:15:33.000 355 33351.02 372.62 2318.51 28.05 2011-12-21 22:15:34.000 355 33350.95 372.66 2318.48 28.05 2011-12-21 22:15:35.000 355 33350.97 372.67 2318.47 28.05 2011-12-21 22:15:36.000 355 33350.99 372.65 2318.56 28.05 2011-12-21 22:15:37.000 355 33350.88 372.68 2318.52 28.05 2011-12-21 22:15:38.000 355 33350.88 372.64 2318.53 28.05 2011-12-21 22:15:39.000 355 33350.98 372.76 2318.61 28.05 2011-12-21 22:15:40.000 355 33350.88 372.72 2318.56 28.05 2011-12-21 22:15:41.000 355 33350.92 372.71 2318.60 28.05 2011-12-21 22:15:42.000 355 33350.79 372.78 2318.54 28.05 2011-12-21 22:15:43.000 355 33350.78 372.74 2318.52 28.05 2011-12-21 22:15:44.000 355 33350.75 372.73 2318.54 28.05 2011-12-21 22:15:45.000 355 33350.72 372.74 2318.61 28.05 2011-12-21 22:15:46.000 355 33350.78 372.76 2318.63 28.05 2011-12-21 22:15:47.000 355 33350.75 372.74 2318.51 28.05 2011-12-21 22:15:48.000 355 33350.74 372.74 2318.49 28.05 2011-12-21 22:15:48.000 355 33350.74 372.74 2318.65 28.05 2011-12-21 22:15:50.000 355 33350.68 372.73 2318.65 28.05 2011-12-21 22:15:51.000 355 33350.72 372.77 2318.61 28.05 2011-12-21 22:15:52.000 355 33350.68 372.73 2318.61 28.05 2011-12-21 22:15:53.000 355 33350.62 372.75 2318.68 28.05 2011-12-21 22:15:54.000 355 33350.76 372.77 2318.67 28.05 2011-12-21 22:15:55.000 355 33350.72 372.75 2318.66 28.05 2011-12-21 22:15:56.000 355 33350.75 372.78 2318.61 28.05 2011-12-21 22:15:57.000 355 33350.75 372.76 2318.62 28.05 2011-12-21 22:15:58.000 355 33350.72 372.75 2318.69 28.05 2011-12-21 22:15:59.000 355 33350.74 372.74 2318.69 28.05 2011-12-21 22:16:00.000 355 33350.83 372.72 2318.66 28.05 2011-12-21 22:16:01.000 355 33350.81 372.71 2318.70 28.05 2011-12-21 22:16:01.000 355 33350.82 372.69 2318.68 28.05 2011-12-21 22:16:03.000 355 33350.87 372.71 2318.70 28.05 2011-12-21 22:16:04.000 355 33350.99 372.67 2318.66 28.05 2011-12-21 22:16:05.000 355 33351.00 372.66 2318.67 28.05 2011-12-21 22:16:06.000 355 33351.03 372.65 2318.67 28.05 2011-12-21 22:16:07.000 355 33351.06 372.67 2318.74 28.05 2011-12-21 22:16:08.000 355 33351.06 372.65 2318.66 28.05 2011-12-21 22:16:09.000 355 33351.06 372.65 2318.64 28.05 2011-12-21 22:16:10.000 355 33351.23 372.66 2318.64 28.05 2011-12-21 22:16:11.000 355 33351.17 372.61 2318.66 28.05 2011-12-21 22:16:12.000 355 33351.20 372.62 2318.57 28.05 2011-12-21 22:16:13.000 355 33351.28 372.68 2318.61 28.05 2011-12-21 22:16:14.000 355 33351.28 372.62 2318.62 28.05 2011-12-21 22:16:15.000 355 33351.42 372.60 2318.68 28.05 2011-12-21 22:16:16.000 355 33351.33 372.58 2318.58 28.04 2011-12-21 22:16:17.000 355 33351.32 372.57 2318.55 28.05 2011-12-21 22:16:18.000 355 33351.52 372.62 2318.60 28.04 2011-12-21 22:16:19.000 355 33351.47 372.61 2318.61 28.05 2011-12-21 22:16:20.000 355 33351.42 372.61 2318.62 28.04 2011-12-21 22:16:21.000 355 33351.57 372.58 2318.55 28.05 2011-12-21 22:16:22.000 355 33351.49 372.55 2318.53 28.05 2011-12-21 22:16:23.000 355 33351.52 372.55 2318.52 28.05 2011-12-21 22:16:24.000 355 33351.58 372.59 2318.48 28.04 2011-12-21 22:16:25.000 355 33351.62 372.56 2318.43 28.05 2011-12-21 22:16:26.000 355 33351.65 372.58 2318.48 28.05 2011-12-21 22:16:27.000 355 33351.65 372.55 2318.52 28.04 2011-12-21 22:16:28.000 355 33351.56 372.57 2318.36 28.05 2011-12-21 22:16:29.000 355 33351.62 372.57 2318.33 28.05 2011-12-21 22:16:30.000 355 33351.62 372.55 2318.45 28.05 2011-12-21 22:16:31.000 355 33351.64 372.58 2318.46 28.04 2011-12-21 22:16:32.000 355 33351.72 372.58 2318.45 28.05 2011-12-21 22:16:33.000 355 33351.64 372.59 2318.46 28.05 2011-12-21 22:16:34.000 355 33351.67 372.55 2318.45 28.05 2011-12-21 22:16:35.000 355 33351.67 372.57 2318.42 28.05 2011-12-21 22:16:36.000 355 33351.61 372.55 2318.52 28.04 2011-12-21 22:16:37.000 355 33351.62 372.61 2318.41 28.05 2011-12-21 22:16:38.000 355 33351.57 372.59 2318.37 28.04 2011-12-21 22:16:39.000 355 33351.59 372.57 2318.40 28.04 2011-12-21 22:16:40.000 355 33351.64 372.57 2318.46 28.05 2011-12-21 22:16:41.000 355 33351.72 372.56 2318.45 28.05 2011-12-21 22:16:42.000 355 33351.68 372.55 2318.43 28.05 2011-12-21 22:16:42.000 355 33351.72 372.56 2318.46 28.04 2011-12-21 22:16:44.000 355 33351.63 372.60 2318.44 28.04 2011-12-21 22:16:45.000 355 33351.62 372.59 2318.43 28.05 2011-12-21 22:16:46.000 355 33351.70 372.58 2318.42 28.04 2011-12-21 22:16:47.000 355 33351.61 372.62 2318.52 28.05 2011-12-21 22:16:48.000 355 33351.62 372.61 2318.47 28.05 2011-12-21 22:16:49.000 355 33351.67 372.60 2318.39 28.05 2011-12-21 22:16:50.000 355 33351.75 372.56 2318.47 28.05 2011-12-21 22:16:51.000 355 33351.71 372.62 2318.45 28.05 2011-12-21 22:16:52.000 355 33351.64 372.60 2318.46 28.04 2011-12-21 22:16:53.000 355 33351.68 372.58 2318.47 28.04 2011-12-21 22:16:54.000 355 33351.67 372.64 2318.48 28.04 2011-12-21 22:16:55.000 355 33351.62 372.62 2318.49 28.05 2011-12-21 22:16:55.000 355 33351.49 372.64 2318.49 28.05 2011-12-21 22:16:57.000 355 33351.72 372.66 2318.52 28.05 2011-12-21 22:16:58.000 355 33351.71 372.65 2318.40 28.05 2011-12-21 22:16:59.000 355 33351.61 372.65 2318.40 28.05 2011-12-21 22:17:00.000 355 33351.58 372.65 2318.51 28.05 2011-12-21 22:17:01.000 355 33351.59 372.67 2318.44 28.05 2011-12-21 22:17:02.000 355 33351.56 372.62 2318.49 28.05 2011-12-21 22:17:03.000 355 33351.64 372.66 2318.52 28.05 2011-12-21 22:17:04.000 355 33351.66 372.63 2318.55 28.05 2011-12-21 22:17:05.000 355 33351.60 372.62 2318.61 28.05 2011-12-21 22:17:06.000 355 33351.53 372.66 2318.52 28.05 2011-12-21 22:17:07.000 355 33351.59 372.64 2318.52 28.05 2011-12-21 22:17:08.000 355 33351.64 372.58 2318.57 28.05 2011-12-21 22:17:09.000 355 33351.54 372.64 2318.52 28.05 2011-12-21 22:17:10.000 355 33351.60 372.61 2318.52 28.05 2011-12-21 22:17:11.000 355 33351.47 372.63 2318.52 28.05 2011-12-21 22:17:12.000 355 33351.64 372.58 2318.49 28.05 2011-12-21 22:17:13.000 355 33351.56 372.62 2318.49 28.05 2011-12-21 22:17:14.000 355 33351.57 372.59 2318.59 28.05 2011-12-21 22:17:15.000 355 33351.59 372.60 2318.46 28.05 2011-12-21 22:17:16.000 355 33351.60 372.56 2318.51 28.04 2011-12-21 22:17:17.000 355 33351.62 372.52 2318.47 28.05 2011-12-21 22:17:18.000 355 33351.64 372.56 2318.56 28.05 2011-12-21 22:17:19.000 355 33351.68 372.57 2318.51 28.04 2011-12-21 22:17:20.000 355 33351.59 372.55 2318.51 28.04 2011-12-21 22:17:21.000 355 33351.74 372.60 2318.49 28.05 2011-12-21 22:17:22.000 355 33351.73 372.58 2318.53 28.05 2011-12-21 22:17:23.000 355 33351.68 372.54 2318.46 28.05 2011-12-21 22:17:24.000 355 33351.74 372.56 2318.52 28.04 2011-12-21 22:17:25.000 355 33351.79 372.55 2318.49 28.04 2011-12-21 22:17:26.000 355 33351.81 372.55 2318.56 28.04 2011-12-21 22:17:27.000 355 33351.82 372.56 2318.52 28.04 2011-12-21 22:17:28.000 355 33351.82 372.52 2318.45 28.04 2011-12-21 22:17:29.000 355 33351.89 372.54 2318.54 28.04 2011-12-21 22:17:30.000 355 33351.87 372.49 2318.52 28.04 2011-12-21 22:17:31.000 355 33351.82 372.51 2318.51 28.04 2011-12-21 22:17:32.000 355 33351.83 372.50 2318.55 28.04 2011-12-21 22:17:33.000 355 33351.74 372.51 2318.53 28.05 2011-12-21 22:17:34.000 355 33351.92 372.47 2318.51 28.05 2011-12-21 22:17:35.000 355 33351.96 372.49 2318.46 28.05 2011-12-21 22:17:36.000 355 33351.91 372.47 2318.49 28.05 2011-12-21 22:17:36.000 355 33351.97 372.44 2318.43 28.05 2011-12-21 22:17:38.000 355 33351.91 372.43 2318.48 28.04 2011-12-21 22:17:39.000 355 33351.94 372.47 2318.45 28.04 2011-12-21 22:17:40.000 355 33351.87 372.45 2318.51 28.05 2011-12-21 22:17:41.000 355 33351.90 372.48 2318.45 28.05 2011-12-21 22:17:42.000 355 33351.97 372.49 2318.42 28.05 2011-12-21 22:17:43.000 355 33351.98 372.43 2318.49 28.05 2011-12-21 22:17:44.000 355 33351.90 372.45 2318.46 28.05 2011-12-21 22:17:45.000 355 33351.84 372.45 2318.48 28.04 2011-12-21 22:17:46.000 355 33352.07 372.43 2318.45 28.05 2011-12-21 22:17:47.000 355 33351.93 372.43 2318.42 28.05 2011-12-21 22:17:48.000 355 33351.96 372.43 2318.46 28.05 2011-12-21 22:17:49.000 355 33351.88 372.41 2318.43 28.05 2011-12-21 22:17:49.000 355 33351.89 372.44 2318.42 28.05 2011-12-21 22:17:51.000 355 33352.02 372.43 2318.42 28.05 2011-12-21 22:17:52.000 355 33351.93 372.47 2318.42 28.04 2011-12-21 22:17:53.000 355 33351.95 372.48 2318.41 28.05 2011-12-21 22:17:54.000 355 33351.93 372.45 2318.48 28.04 2011-12-21 22:17:55.000 355 33351.88 372.43 2318.52 28.04 2011-12-21 22:17:56.000 355 33351.89 372.47 2318.41 28.04 2011-12-21 22:17:57.000 355 33351.88 372.40 2318.46 28.04 2011-12-21 22:17:58.000 355 33351.96 372.40 2318.43 28.04 2011-12-21 22:17:59.000 355 33351.95 372.44 2318.39 28.04 2011-12-21 22:18:00.000 355 33351.89 372.41 2318.45 28.04 2011-12-21 22:18:01.000 355 33351.94 372.42 2318.46 28.04 2011-12-21 22:18:02.000 355 33351.83 372.44 2318.45 28.04 2011-12-21 22:18:03.000 355 33351.98 372.42 2318.44 28.05 2011-12-21 22:18:04.000 355 33351.97 372.42 2318.37 28.04 2011-12-21 22:18:05.000 355 33351.92 372.38 2318.38 28.04 2011-12-21 22:18:06.000 355 33351.92 372.41 2318.43 28.04 2011-12-21 22:18:07.000 355 33351.89 372.48 2318.51 28.05 2011-12-21 22:18:08.000 355 33351.85 372.42 2318.43 28.04 2011-12-21 22:18:09.000 355 33352.02 372.40 2318.48 28.04 2011-12-21 22:18:10.000 355 33351.87 372.43 2318.39 28.05 2011-12-21 22:18:11.000 355 33351.83 372.43 2318.45 28.05 2011-12-21 22:18:12.000 355 33351.96 372.45 2318.46 28.05 2011-12-21 22:18:13.000 355 33351.80 372.44 2318.53 28.04 2011-12-21 22:18:14.000 355 33351.98 372.46 2318.46 28.05 2011-12-21 22:18:15.000 355 33351.86 372.46 2318.47 28.05 2011-12-21 22:18:16.000 355 33351.96 372.48 2318.55 28.04 2011-12-21 22:18:17.000 355 33351.80 372.45 2318.52 28.05 2011-12-21 22:18:18.000 355 33351.76 372.45 2318.54 28.04 2011-12-21 22:18:19.000 355 33351.92 372.41 2318.52 28.05 2011-12-21 22:18:20.000 355 33351.84 372.47 2318.49 28.05 2011-12-21 22:18:21.000 355 33351.75 372.45 2318.49 28.05 2011-12-21 22:18:22.000 355 33351.94 372.43 2318.59 28.05 2011-12-21 22:18:23.000 355 33351.94 372.44 2318.52 28.05 2011-12-21 22:18:24.000 355 33351.81 372.46 2318.55 28.05 2011-12-21 22:18:25.000 355 33351.93 372.42 2318.42 28.05 2011-12-21 22:18:26.000 355 33351.96 372.44 2318.51 28.05 2011-12-21 22:18:27.000 355 33351.86 372.43 2318.45 28.05 2011-12-21 22:18:28.000 355 33351.85 372.43 2318.65 28.05 2011-12-21 22:18:29.000 355 33351.90 372.42 2318.60 28.05 2011-12-21 22:18:30.000 355 33351.94 372.45 2318.52 28.05 2011-12-21 22:18:30.000 355 33351.94 372.43 2318.53 28.05 2011-12-21 22:18:32.000 355 33351.91 372.42 2318.49 28.05 2011-12-21 22:18:33.000 355 33351.87 372.37 2318.47 28.05 2011-12-21 22:18:34.000 355 33351.99 372.39 2318.49 28.05 2011-12-21 22:18:35.000 355 33351.99 372.42 2318.51 28.05 2011-12-21 22:18:36.000 355 33351.98 372.39 2318.54 28.05 2011-12-21 22:18:37.000 355 33351.92 372.41 2318.41 28.05 2011-12-21 22:18:38.000 355 33351.88 372.38 2318.50 28.05 2011-12-21 22:18:39.000 355 33351.99 372.40 2318.53 28.05 2011-12-21 22:18:40.000 355 33351.93 372.39 2318.53 28.05 2011-12-21 22:18:41.000 355 33351.96 372.39 2318.51 28.05 2011-12-21 22:18:42.000 355 33351.98 372.36 2318.53 28.05 2011-12-21 22:18:43.000 355 33352.02 372.34 2318.46 28.05 2011-12-21 22:18:43.000 355 33351.98 372.36 2318.49 28.05 2011-12-21 22:18:45.000 355 33351.94 372.33 2318.53 28.05 2011-12-21 22:18:46.000 355 33352.03 372.33 2318.50 28.05 2011-12-21 22:18:47.000 355 33352.03 372.32 2318.52 28.05 2011-12-21 22:18:48.000 355 33352.02 372.35 2318.46 28.05 2011-12-21 22:18:49.000 355 33352.02 372.33 2318.58 28.05 2011-12-21 22:18:50.000 355 33352.08 372.31 2318.55 28.05 2011-12-21 22:18:51.000 355 33352.07 372.30 2318.55 28.05 2011-12-21 22:18:52.000 355 33352.06 372.31 2318.49 28.05 2011-12-21 22:18:53.000 355 33352.01 372.29 2318.45 28.05 2011-12-21 22:18:54.000 355 33352.04 372.28 2318.53 28.05 2011-12-21 22:18:55.000 355 33352.11 372.28 2318.53 28.05 2011-12-21 22:18:56.000 355 33352.17 372.26 2318.58 28.05 2011-12-21 22:18:57.000 355 33352.17 372.27 2318.54 28.05 2011-12-21 22:18:58.000 355 33352.07 372.28 2318.49 28.05 2011-12-21 22:18:59.000 355 33352.15 372.28 2318.47 28.05 2011-12-21 22:19:00.000 355 33352.11 372.21 2318.49 28.05 2011-12-21 22:19:01.000 355 33352.22 372.21 2318.50 28.05 2011-12-21 22:19:02.000 355 33352.24 372.24 2318.52 28.05 2011-12-21 22:19:03.000 355 33352.26 372.27 2318.46 28.05 2011-12-21 22:19:04.000 355 33352.10 372.19 2318.46 28.05 2011-12-21 22:19:05.000 355 33352.21 372.18 2318.46 28.05 2011-12-21 22:19:06.000 355 33352.16 372.20 2318.41 28.05 2011-12-21 22:19:07.000 355 33352.22 372.20 2318.44 28.05 2011-12-21 22:19:08.000 355 33352.14 372.21 2318.45 28.05 2011-12-21 22:19:09.000 355 33352.20 372.17 2318.43 28.05 2011-12-21 22:19:10.000 355 33352.13 372.20 2318.46 28.05 2011-12-21 22:19:11.000 355 33352.20 372.16 2318.44 28.05 2011-12-21 22:19:12.000 355 33352.24 372.13 2318.43 28.05 2011-12-21 22:19:13.000 355 33352.28 372.17 2318.46 28.05 2011-12-21 22:19:14.000 355 33352.33 372.12 2318.45 28.05 2011-12-21 22:19:15.000 355 33352.21 372.18 2318.45 28.05 2011-12-21 22:19:16.000 355 33352.19 372.14 2318.45 28.05 2011-12-21 22:19:17.000 355 33352.24 372.14 2318.40 28.05 2011-12-21 22:19:18.000 355 33352.19 372.15 2318.48 28.05 2011-12-21 22:19:19.000 355 33352.25 372.13 2318.48 28.05 2011-12-21 22:19:20.000 355 33352.32 372.15 2318.48 28.05 2011-12-21 22:19:21.000 355 33352.27 372.15 2318.48 28.05 2011-12-21 22:19:22.000 355 33352.26 372.12 2318.46 28.05 2011-12-21 22:19:23.000 355 33352.21 372.11 2318.44 28.05 2011-12-21 22:19:24.000 355 33352.32 372.12 2318.45 28.05 2011-12-21 22:19:24.000 355 33352.34 372.13 2318.41 28.05 2011-12-21 22:19:26.000 355 33352.27 372.12 2318.45 28.05 2011-12-21 22:19:27.000 355 33352.31 372.11 2318.48 28.05 2011-12-21 22:19:28.000 355 33352.36 372.13 2318.43 28.05 2011-12-21 22:19:29.000 355 33352.29 372.12 2318.48 28.05 2011-12-21 22:19:30.000 355 33352.34 372.12 2318.34 28.05 2011-12-21 22:19:31.000 355 33352.37 372.13 2318.46 28.05 2011-12-21 22:19:32.000 355 33352.35 372.09 2318.45 28.05 2011-12-21 22:19:33.000 355 33352.51 372.11 2318.39 28.05 2011-12-21 22:19:34.000 355 33352.41 372.09 2318.37 28.05 2011-12-21 22:19:35.000 355 33352.28 372.07 2318.34 28.05 2011-12-21 22:19:36.000 355 33352.42 372.06 2318.39 28.05 2011-12-21 22:19:37.000 355 33352.46 372.12 2318.37 28.05 2011-12-21 22:19:37.000 355 33352.35 372.08 2318.43 28.05 2011-12-21 22:19:39.000 355 33352.37 372.09 2318.44 28.05 2011-12-21 22:19:40.000 355 33352.38 372.12 2318.46 28.05 2011-12-21 22:19:41.000 355 33352.33 372.10 2318.40 28.05 2011-12-21 22:19:42.000 355 33352.37 372.11 2318.37 28.05 2011-12-21 22:19:43.000 355 33352.48 372.14 2318.45 28.05 2011-12-21 22:19:44.000 355 33352.46 372.11 2318.51 28.05 2011-12-21 22:19:45.000 355 33352.39 372.12 2318.45 28.05 2011-12-21 22:19:46.000 355 33352.55 372.14 2318.47 28.05 2011-12-21 22:19:47.000 355 33352.41 372.12 2318.39 28.05 2011-12-21 22:19:48.000 355 33352.46 372.16 2318.37 28.05 2011-12-21 22:19:49.000 355 33352.52 372.10 2318.44 28.05 2011-12-21 22:19:50.000 355 33352.51 372.14 2318.46 28.05 2011-12-21 22:19:51.000 355 33352.51 372.17 2318.40 28.05 2011-12-21 22:19:52.000 355 33352.52 372.14 2318.39 28.05 2011-12-21 22:19:53.000 355 33352.51 372.12 2318.43 28.05 2011-12-21 22:19:54.000 355 33352.53 372.13 2318.41 28.05 2011-12-21 22:19:55.000 355 33352.53 372.12 2318.39 28.05 2011-12-21 22:19:56.000 355 33352.57 372.17 2318.49 28.05 2011-12-21 22:19:57.000 355 33352.54 372.16 2318.39 28.05 2011-12-21 22:19:58.000 355 33352.58 372.14 2318.37 28.05 2011-12-21 22:19:59.000 355 33352.66 372.15 2318.34 28.05 2011-12-21 22:20:00.000 355 33352.71 372.15 2318.37 28.05 2011-12-21 22:20:01.000 355 33352.70 372.17 2318.41 28.05 2011-12-21 22:20:02.000 355 33352.55 372.14 2318.44 28.05 2011-12-21 22:20:03.000 355 33352.71 372.14 2318.37 28.05 2011-12-21 22:20:04.000 355 33352.66 372.12 2318.46 28.05 2011-12-21 22:20:05.000 355 33352.71 372.08 2318.40 28.05 2011-12-21 22:20:06.000 355 33352.74 372.11 2318.51 28.05 2011-12-21 22:20:07.000 355 33352.78 372.13 2318.45 28.05 2011-12-21 22:20:08.000 355 33352.76 372.14 2318.39 28.05 2011-12-21 22:20:09.000 355 33352.79 372.12 2318.39 28.05 2011-12-21 22:20:10.000 355 33352.88 372.10 2318.39 28.05 2011-12-21 22:20:11.000 355 33352.78 372.08 2318.42 28.05 2011-12-21 22:20:12.000 355 33352.80 372.14 2318.34 28.05 2011-12-21 22:20:13.000 355 33352.83 372.11 2318.32 28.05 2011-12-21 22:20:14.000 355 33352.77 372.10 2318.43 28.05 2011-12-21 22:20:15.000 355 33352.86 372.17 2318.40 28.05 2011-12-21 22:20:16.000 355 33352.83 372.12 2318.36 28.05 2011-12-21 22:20:17.000 355 33352.86 372.10 2318.36 28.05 2011-12-21 22:20:18.000 355 33352.86 372.13 2318.40 28.05 2011-12-21 22:20:18.000 355 33352.82 372.13 2318.37 28.05 2011-12-21 22:20:20.000 355 33352.89 372.15 2318.28 28.05 2011-12-21 22:20:21.000 355 33352.86 372.14 2318.46 28.05 2011-12-21 22:20:22.000 355 33352.84 372.10 2318.42 28.05 2011-12-21 22:20:23.000 355 33352.86 372.12 2318.37 28.05 2011-12-21 22:20:24.000 355 33352.92 372.11 2318.33 28.05 2011-12-21 22:20:25.000 355 33352.88 372.12 2318.33 28.05 2011-12-21 22:20:26.000 355 33352.85 372.11 2318.42 28.05 2011-12-21 22:20:27.000 355 33352.88 372.11 2318.36 28.05 2011-12-21 22:20:28.000 355 33352.92 372.11 2318.34 28.05 2011-12-21 22:20:29.000 355 33352.88 372.09 2318.35 28.05 2011-12-21 22:20:30.000 355 33352.81 372.07 2318.40 28.05 2011-12-21 22:20:31.000 355 33352.96 372.10 2318.39 28.05 2011-12-21 22:20:31.000 355 33352.94 372.09 2318.38 28.05 2011-12-21 22:20:33.000 355 33352.92 372.10 2318.40 28.05 2011-12-21 22:20:34.000 355 33352.86 372.13 2318.36 28.05 2011-12-21 22:20:35.000 355 33352.90 372.13 2318.40 28.05 2011-12-21 22:20:36.000 355 33352.92 372.15 2318.37 28.05 2011-12-21 22:20:37.000 355 33352.82 372.13 2318.39 28.05 2011-12-21 22:20:38.000 355 33352.93 372.14 2318.37 28.05 2011-12-21 22:20:39.000 355 33352.91 372.12 2318.45 28.05 2011-12-21 22:20:40.000 355 33352.95 372.14 2318.46 28.05 2011-12-21 22:20:41.000 355 33352.85 372.10 2318.41 28.05 2011-12-21 22:20:42.000 355 33352.81 372.14 2318.39 28.05 2011-12-21 22:20:43.000 355 33352.81 372.13 2318.46 28.05 2011-12-21 22:20:44.000 355 33352.80 372.15 2318.45 28.05 2011-12-21 22:20:45.000 355 33352.70 372.12 2318.41 28.05 2011-12-21 22:20:46.000 355 33352.83 372.12 2318.37 28.05 2011-12-21 22:20:47.000 355 33352.75 372.13 2318.38 28.05 2011-12-21 22:20:48.000 355 33352.78 372.13 2318.48 28.05 2011-12-21 22:20:49.000 355 33352.78 372.16 2318.42 28.05 2011-12-21 22:20:50.000 355 33352.73 372.17 2318.44 28.05 2011-12-21 22:20:51.000 355 33352.70 372.15 2318.48 28.05 2011-12-21 22:20:52.000 355 33352.67 372.15 2318.45 28.05 2011-12-21 22:20:53.000 355 33352.72 372.17 2318.47 28.05 2011-12-21 22:20:54.000 355 33352.62 372.16 2318.47 28.05 2011-12-21 22:20:55.000 355 33352.72 372.14 2318.43 28.05 2011-12-21 22:20:56.000 355 33352.66 372.15 2318.51 28.05 2011-12-21 22:20:57.000 355 33352.67 372.15 2318.51 28.05 2011-12-21 22:20:58.000 355 33352.67 372.11 2318.50 28.05 2011-12-21 22:20:59.000 355 33352.71 372.12 2318.53 28.05 2011-12-21 22:21:00.000 355 33352.66 372.20 2318.54 28.05 2011-12-21 22:21:01.000 355 33352.62 372.13 2318.58 28.05 2011-12-21 22:21:02.000 355 33352.65 372.15 2318.57 28.05 2011-12-21 22:21:03.000 355 33352.64 372.17 2318.56 28.05 2011-12-21 22:21:04.000 355 33352.69 372.18 2318.60 28.05 2011-12-21 22:21:05.000 355 33352.68 372.13 2318.59 28.05 2011-12-21 22:21:06.000 355 33352.65 372.17 2318.58 28.05 2011-12-21 22:21:07.000 355 33352.67 372.14 2318.53 28.05 2011-12-21 22:21:08.000 355 33352.54 372.13 2318.60 28.05 2011-12-21 22:21:09.000 355 33352.54 372.12 2318.55 28.05 2011-12-21 22:21:10.000 355 33352.64 372.14 2318.58 28.05 2011-12-21 22:21:11.000 355 33352.57 372.15 2318.55 28.05 2011-12-21 22:21:12.000 355 33352.67 372.13 2318.59 28.05 2011-12-21 22:21:12.000 355 33352.66 372.10 2318.61 28.05 2011-12-21 22:21:14.000 355 33352.75 372.10 2318.57 28.05 2011-12-21 22:21:15.000 355 33352.61 372.11 2318.54 28.05 2011-12-21 22:21:16.000 355 33352.78 372.08 2318.58 28.05 2011-12-21 22:21:17.000 355 33352.73 372.10 2318.51 28.05 2011-12-21 22:21:18.000 355 33352.77 372.10 2318.54 28.05 2011-12-21 22:21:19.000 355 33352.72 372.07 2318.63 28.05 2011-12-21 22:21:20.000 355 33352.81 372.08 2318.61 28.05 2011-12-21 22:21:21.000 355 33352.79 372.11 2318.66 28.05 2011-12-21 22:21:22.000 355 33352.74 372.11 2318.52 28.05 2011-12-21 22:21:23.000 355 33352.75 372.08 2318.55 28.05 2011-12-21 22:21:24.000 355 33352.76 372.10 2318.58 28.05 2011-12-21 22:21:25.000 355 33352.72 372.10 2318.64 28.05 2011-12-21 22:21:25.000 355 33352.72 372.11 2318.52 28.05 2011-12-21 22:21:27.000 355 33352.75 372.04 2318.53 28.05 2011-12-21 22:21:28.000 355 33352.67 372.05 2318.52 28.05 2011-12-21 22:21:29.000 355 33352.74 372.05 2318.55 28.05 2011-12-21 22:21:30.000 355 33352.71 372.08 2318.59 28.05 2011-12-21 22:21:31.000 355 33352.68 372.07 2318.50 28.05 2011-12-21 22:21:32.000 355 33352.71 372.06 2318.58 28.05 2011-12-21 22:21:33.000 355 33352.62 372.06 2318.60 28.05 2011-12-21 22:21:34.000 355 33352.83 372.04 2318.59 28.05 2011-12-21 22:21:35.000 355 33352.77 372.00 2318.63 28.05 2011-12-21 22:21:36.000 355 33352.79 372.02 2318.57 28.05 2011-12-21 22:21:37.000 355 33352.87 372.02 2318.53 28.05 2011-12-21 22:21:38.000 355 33352.82 371.98 2318.57 28.05 2011-12-21 22:21:39.000 355 33352.79 372.03 2318.61 28.05 2011-12-21 22:21:40.000 355 33352.79 372.01 2318.51 28.05 2011-12-21 22:21:41.000 355 33352.76 372.00 2318.53 28.05 2011-12-21 22:21:42.000 355 33352.83 372.00 2318.58 28.05 2011-12-21 22:21:43.000 355 33352.84 372.03 2318.52 28.05 2011-12-21 22:21:44.000 355 33352.93 372.00 2318.57 28.05 2011-12-21 22:21:45.000 355 33352.85 371.98 2318.66 28.05 2011-12-21 22:21:46.000 355 33352.89 371.98 2318.64 28.05 2011-12-21 22:21:47.000 355 33352.84 371.99 2318.55 28.05 2011-12-21 22:21:48.000 355 33352.83 372.01 2318.51 28.05 2011-12-21 22:21:49.000 355 33352.87 372.02 2318.53 28.05 2011-12-21 22:21:50.000 355 33352.86 371.98 2318.51 28.05 2011-12-21 22:21:51.000 355 33352.85 372.01 2318.49 28.05 2011-12-21 22:21:52.000 355 33352.92 371.97 2318.57 28.05 2011-12-21 22:21:53.000 355 33352.92 371.96 2318.56 28.05 2011-12-21 22:21:54.000 355 33352.89 372.04 2318.48 28.05 2011-12-21 22:21:55.000 355 33352.86 371.99 2318.49 28.05 2011-12-21 22:21:56.000 355 33352.87 371.99 2318.52 28.05 2011-12-21 22:21:57.000 355 33352.92 371.97 2318.53 28.05 2011-12-21 22:21:58.000 355 33352.94 371.99 2318.61 28.05 2011-12-21 22:21:59.000 355 33352.81 371.99 2318.55 28.05 2011-12-21 22:22:00.000 355 33352.85 372.00 2318.49 28.05 2011-12-21 22:22:01.000 355 33352.95 372.00 2318.53 28.05 2011-12-21 22:22:02.000 355 33352.97 371.98 2318.59 28.05 2011-12-21 22:22:03.000 355 33352.90 372.04 2318.56 28.05 2011-12-21 22:22:04.000 355 33352.96 371.98 2318.59 28.05 2011-12-21 22:22:05.000 355 33352.92 372.00 2318.61 28.05 2011-12-21 22:22:06.000 355 33352.99 371.96 2318.51 28.05 2011-12-21 22:22:06.000 355 33352.93 372.00 2318.62 28.05 2011-12-21 22:22:08.000 355 33352.88 371.97 2318.61 28.05 2011-12-21 22:22:09.000 355 33352.83 372.00 2318.56 28.05 2011-12-21 22:22:10.000 355 33352.98 372.00 2318.56 28.05 2011-12-21 22:22:11.000 355 33352.88 371.98 2318.57 28.05 2011-12-21 22:22:12.000 355 33352.95 371.97 2318.52 28.05 2011-12-21 22:22:13.000 355 33353.05 371.98 2318.48 28.05 2011-12-21 22:22:14.000 355 33352.96 371.99 2318.55 28.05 2011-12-21 22:22:15.000 355 33353.03 372.00 2318.52 28.05 2011-12-21 22:22:16.000 355 33352.92 371.94 2318.58 28.05 2011-12-21 22:22:17.000 355 33352.99 371.95 2318.55 28.05 2011-12-21 22:22:18.000 355 33352.98 371.99 2318.49 28.05 2011-12-21 22:22:19.000 355 33352.95 371.97 2318.57 28.05 2011-12-21 22:22:19.000 355 33353.02 371.98 2318.55 28.05 2011-12-21 22:22:21.000 355 33353.05 371.97 2318.57 28.05 2011-12-21 22:22:22.000 355 33353.12 371.98 2318.59 28.05 2011-12-21 22:22:23.000 355 33353.11 371.94 2318.52 28.05 2011-12-21 22:22:24.000 355 33353.13 371.94 2318.59 28.05 2011-12-21 22:22:25.000 355 33353.20 371.97 2318.51 28.05 2011-12-21 22:22:26.000 355 33353.12 371.96 2318.52 28.05 2011-12-21 22:22:27.000 355 33353.13 371.98 2318.54 28.05 2011-12-21 22:22:28.000 355 33353.08 371.97 2318.61 28.05 2011-12-21 22:22:29.000 355 33353.12 371.98 2318.50 28.05 2011-12-21 22:22:30.000 355 33353.20 371.98 2318.59 28.05 2011-12-21 22:22:31.000 355 33353.10 371.96 2318.59 28.05 2011-12-21 22:22:32.000 355 33353.13 371.95 2318.59 28.05 2011-12-21 22:22:33.000 355 33353.17 371.91 2318.50 28.05 2011-12-21 22:22:34.000 355 33353.17 371.96 2318.55 28.05 2011-12-21 22:22:35.000 355 33353.16 371.95 2318.52 28.05 2011-12-21 22:22:36.000 355 33353.21 371.95 2318.61 28.05 2011-12-21 22:22:37.000 355 33353.15 371.92 2318.55 28.05 2011-12-21 22:22:38.000 355 33353.22 371.93 2318.49 28.05 2011-12-21 22:22:39.000 355 33353.19 371.89 2318.50 28.05 2011-12-21 22:22:40.000 355 33353.26 371.95 2318.55 28.05 2011-12-21 22:22:41.000 355 33353.15 371.93 2318.53 28.05 2011-12-21 22:22:42.000 355 33353.24 371.93 2318.53 28.05 2011-12-21 22:22:43.000 355 33353.20 371.89 2318.58 28.05 2011-12-21 22:22:44.000 355 33353.21 371.93 2318.51 28.05 2011-12-21 22:22:45.000 355 33353.23 371.90 2318.51 28.05 2011-12-21 22:22:46.000 355 33353.23 371.94 2318.50 28.05 2011-12-21 22:22:47.000 355 33353.30 371.94 2318.46 28.05 2011-12-21 22:22:48.000 355 33353.26 371.89 2318.56 28.05 2011-12-21 22:22:49.000 355 33353.27 371.96 2318.55 28.05 2011-12-21 22:22:50.000 355 33353.39 371.93 2318.49 28.05 2011-12-21 22:22:51.000 355 33353.36 371.94 2318.48 28.05 2011-12-21 22:22:52.000 355 33353.35 371.94 2318.57 28.05 2011-12-21 22:22:53.000 355 33353.30 371.97 2318.52 28.05 2011-12-21 22:22:54.000 355 33353.32 371.93 2318.48 28.05 2011-12-21 22:22:55.000 355 33353.34 371.91 2318.46 28.05 2011-12-21 22:22:56.000 355 33353.44 371.91 2318.48 28.05 2011-12-21 22:22:57.000 355 33353.28 371.90 2318.55 28.05 2011-12-21 22:22:58.000 355 33353.32 371.94 2318.57 28.05 2011-12-21 22:22:59.000 355 33353.40 371.89 2318.49 28.05 2011-12-21 22:23:00.000 355 33353.39 371.96 2318.45 28.05 2011-12-21 22:23:00.000 355 33353.33 371.92 2318.55 28.05 2011-12-21 22:23:02.000 355 33353.43 371.92 2318.52 28.05 2011-12-21 22:23:03.000 355 33353.43 371.90 2318.62 28.05 2011-12-21 22:23:04.000 355 33353.39 371.93 2318.55 28.05 2011-12-21 22:23:05.000 355 33353.35 371.91 2318.45 28.05 2011-12-21 22:23:06.000 355 33353.41 371.96 2318.48 28.05 2011-12-21 22:23:07.000 355 33353.38 371.92 2318.54 28.05 2011-12-21 22:23:08.000 355 33353.49 371.95 2318.48 28.05 2011-12-21 22:23:09.000 355 33353.37 371.96 2318.48 28.05 2011-12-21 22:23:10.000 355 33353.43 371.93 2318.52 28.05 2011-12-21 22:23:11.000 355 33353.34 371.94 2318.51 28.05 2011-12-21 22:23:12.000 355 33353.55 371.97 2318.53 28.05 2011-12-21 22:23:13.000 355 33353.33 371.96 2318.53 28.05 2011-12-21 22:23:13.000 355 33353.46 371.98 2318.58 28.05 2011-12-21 22:23:15.000 355 33353.47 371.97 2318.46 28.05 2011-12-21 22:23:16.000 355 33353.39 371.99 2318.55 28.05 2011-12-21 22:23:17.000 355 33353.41 371.99 2318.58 28.05 2011-12-21 22:23:18.000 355 33353.38 371.98 2318.61 28.05 2011-12-21 22:23:19.000 355 33353.40 372.03 2318.62 28.05 2011-12-21 22:23:20.000 355 33353.39 371.96 2318.58 28.05 2011-12-21 22:23:21.000 355 33353.32 372.00 2318.49 28.05 2011-12-21 22:23:22.000 355 33353.38 371.98 2318.59 28.05 2011-12-21 22:23:23.000 355 33353.33 371.98 2318.56 28.05 2011-12-21 22:23:24.000 355 33353.28 372.04 2318.53 28.05 2011-12-21 22:23:25.000 355 33353.38 372.01 2318.61 28.05 2011-12-21 22:23:26.000 355 33353.34 372.02 2318.53 28.05 2011-12-21 22:23:27.000 355 33353.32 372.05 2318.54 28.05 2011-12-21 22:23:28.000 355 33353.30 372.03 2318.55 28.05 2011-12-21 22:23:29.000 355 33353.29 372.02 2318.59 28.05 2011-12-21 22:23:30.000 355 33353.32 372.02 2318.57 28.05 2011-12-21 22:23:31.000 355 33353.35 372.08 2318.66 28.05 2011-12-21 22:23:32.000 355 33353.26 372.06 2318.61 28.05 2011-12-21 22:23:33.000 355 33353.33 372.05 2318.58 28.05 2011-12-21 22:23:34.000 355 33353.40 372.09 2318.62 28.05 2011-12-21 22:23:35.000 355 33353.32 372.06 2318.57 28.05 2011-12-21 22:23:36.000 355 33353.35 372.08 2318.58 28.05 2011-12-21 22:23:37.000 355 33353.30 372.04 2318.59 28.05 2011-12-21 22:23:38.000 355 33353.32 372.04 2318.59 28.05 2011-12-21 22:23:39.000 355 33353.31 372.05 2318.58 28.05 2011-12-21 22:23:40.000 355 33353.21 372.04 2318.60 28.05 2011-12-21 22:23:41.000 355 33353.27 372.06 2318.66 28.05 2011-12-21 22:23:42.000 355 33353.38 372.05 2318.64 28.05 2011-12-21 22:23:43.000 355 33353.39 372.07 2318.61 28.05 2011-12-21 22:23:44.000 355 33353.36 372.04 2318.70 28.05 2011-12-21 22:23:45.000 355 33353.38 372.07 2318.62 28.05 2011-12-21 22:23:46.000 355 33353.39 372.01 2318.68 28.05 2011-12-21 22:23:47.000 355 33353.27 372.00 2318.62 28.05 2011-12-21 22:23:48.000 355 33353.27 372.06 2318.59 28.05 2011-12-21 22:23:49.000 355 33353.32 372.03 2318.62 28.05 2011-12-21 22:23:50.000 355 33353.30 372.06 2318.67 28.05 2011-12-21 22:23:51.000 355 33353.43 372.06 2318.61 28.05 2011-12-21 22:23:52.000 355 33353.30 372.04 2318.65 28.05 2011-12-21 22:23:53.000 355 33353.38 372.02 2318.61 28.05 2011-12-21 22:23:54.000 355 33353.34 372.04 2318.65 28.05 2011-12-21 22:23:54.000 355 33353.27 372.03 2318.67 28.05 2011-12-21 22:23:56.000 355 33353.26 372.04 2318.62 28.05 2011-12-21 22:23:57.000 355 33353.35 372.04 2318.68 28.05 2011-12-21 22:23:58.000 355 33353.29 372.00 2318.63 28.05 2011-12-21 22:23:59.000 355 33353.29 372.01 2318.61 28.05 2011-12-21 22:24:00.000 355 33353.33 372.03 2318.67 28.05 2011-12-21 22:24:01.000 355 33353.27 372.02 2318.62 28.05 2011-12-21 22:24:02.000 355 33353.23 371.99 2318.66 28.05 2011-12-21 22:24:03.000 355 33353.20 372.02 2318.61 28.05 2011-12-21 22:24:04.000 355 33353.17 372.02 2318.62 28.05 2011-12-21 22:24:05.000 355 33353.17 372.00 2318.67 28.05 2011-12-21 22:24:06.000 355 33353.14 372.06 2318.72 28.05 2011-12-21 22:24:07.000 355 33353.19 372.00 2318.64 28.05 2011-12-21 22:24:07.000 355 33353.02 371.99 2318.70 28.05 2011-12-21 22:24:09.000 355 33353.09 372.00 2318.66 28.05 2011-12-21 22:24:10.000 355 33353.04 372.03 2318.75 28.05 2011-12-21 22:24:11.000 355 33353.02 372.03 2318.79 28.05 2011-12-21 22:24:12.000 355 33353.07 372.00 2318.76 28.05 2011-12-21 22:24:13.000 355 33353.07 371.98 2318.70 28.05 2011-12-21 22:24:14.000 355 33352.93 371.99 2318.73 28.05 2011-12-21 22:24:15.000 355 33353.10 371.96 2318.70 28.05 2011-12-21 22:24:16.000 355 33353.09 371.95 2318.77 28.05 2011-12-21 22:24:17.000 355 33353.12 371.95 2318.74 28.05 2011-12-21 22:24:18.000 355 33353.05 371.97 2318.71 28.05 2011-12-21 22:24:19.000 355 33353.04 372.01 2318.71 28.05 2011-12-21 22:24:20.000 355 33353.13 371.98 2318.71 28.05 2011-12-21 22:24:21.000 355 33353.04 371.98 2318.68 28.05 2011-12-21 22:24:22.000 355 33353.14 372.01 2318.76 28.05 2011-12-21 22:24:23.000 355 33352.99 372.01 2318.80 28.05 2011-12-21 22:24:24.000 355 33353.02 371.98 2318.70 28.05 2011-12-21 22:24:25.000 355 33353.04 371.94 2318.70 28.05 2011-12-21 22:24:26.000 355 33353.01 371.99 2318.73 28.05 2011-12-21 22:24:27.000 355 33353.17 371.98 2318.69 28.05 2011-12-21 22:24:28.000 355 33353.15 371.98 2318.71 28.05 2011-12-21 22:24:29.000 355 33353.04 371.98 2318.76 28.05 2011-12-21 22:24:30.000 355 33353.18 372.02 2318.79 28.05 2011-12-21 22:24:31.000 355 33353.11 372.02 2318.75 28.05 2011-12-21 22:24:32.000 355 33353.05 372.00 2318.73 28.05 2011-12-21 22:24:33.000 355 33353.11 372.04 2318.72 28.05 2011-12-21 22:24:34.000 355 33353.12 372.01 2318.78 28.05 2011-12-21 22:24:35.000 355 33353.07 372.02 2318.76 28.05 2011-12-21 22:24:36.000 355 33353.08 372.04 2318.65 28.05 2011-12-21 22:24:37.000 355 33353.08 372.01 2318.73 28.05 2011-12-21 22:24:38.000 355 33353.13 372.01 2318.77 28.05 2011-12-21 22:24:39.000 355 33353.15 372.00 2318.79 28.05 2011-12-21 22:24:40.000 355 33353.21 372.00 2318.71 28.05 2011-12-21 22:24:41.000 355 33353.17 371.99 2318.78 28.05 2011-12-21 22:24:42.000 355 33353.19 372.03 2318.71 28.05 2011-12-21 22:24:43.000 355 33353.15 372.03 2318.77 28.05 2011-12-21 22:24:44.000 355 33353.11 372.04 2318.71 28.05 2011-12-21 22:24:45.000 355 33353.26 372.04 2318.72 28.05 2011-12-21 22:24:46.000 355 33353.27 372.00 2318.77 28.05 2011-12-21 22:24:47.000 355 33353.28 372.00 2318.74 28.05 2011-12-21 22:24:48.000 355 33353.23 372.03 2318.68 28.05 2011-12-21 22:24:48.000 355 33353.32 372.04 2318.71 28.05 2011-12-21 22:24:50.000 355 33353.26 372.06 2318.77 28.05 2011-12-21 22:24:51.000 355 33353.18 372.07 2318.65 28.05 2011-12-21 22:24:52.000 355 33353.27 372.09 2318.68 28.05 2011-12-21 22:24:53.000 355 33353.21 372.07 2318.69 28.05 2011-12-21 22:24:54.000 355 33353.29 372.10 2318.74 28.05 2011-12-21 22:24:55.000 355 33353.34 372.09 2318.70 28.05 2011-12-21 22:24:56.000 355 33353.29 372.09 2318.71 28.05 2011-12-21 22:24:57.000 355 33353.40 372.10 2318.65 28.05 2011-12-21 22:24:58.000 355 33353.32 372.11 2318.70 28.05 2011-12-21 22:24:59.000 355 33353.39 372.09 2318.66 28.05 2011-12-21 22:25:00.000 355 33353.41 372.12 2318.74 28.05 2011-12-21 22:25:01.000 355 33353.41 372.11 2318.67 28.05 2011-12-21 22:25:01.000 355 33353.36 372.11 2318.74 28.05 2011-12-21 22:25:03.000 355 33353.41 372.09 2318.68 28.05 2011-12-21 22:25:04.000 355 33353.39 372.16 2318.74 28.05 2011-12-21 22:25:05.000 355 33353.39 372.14 2318.75 28.05 2011-12-21 22:25:06.000 355 33353.40 372.17 2318.73 28.05 2011-12-21 22:25:07.000 355 33353.39 372.18 2318.68 28.05 2011-12-21 22:25:08.000 355 33353.38 372.14 2318.71 28.05 2011-12-21 22:25:09.000 355 33353.35 372.19 2318.71 28.05 2011-12-21 22:25:10.000 355 33353.29 372.20 2318.71 28.05 2011-12-21 22:25:11.000 355 33353.33 372.22 2318.72 28.05 2011-12-21 22:25:12.000 355 33353.33 372.21 2318.71 28.05 2011-12-21 22:25:13.000 355 33353.30 372.27 2318.70 28.05 2011-12-21 22:25:14.000 355 33353.28 372.25 2318.69 28.05 2011-12-21 22:25:15.000 355 33353.25 372.29 2318.76 28.05 2011-12-21 22:25:16.000 355 33353.25 372.30 2318.70 28.05 2011-12-21 22:25:17.000 355 33353.26 372.25 2318.69 28.05 2011-12-21 22:25:18.000 355 33353.22 372.31 2318.75 28.05 2011-12-21 22:25:19.000 355 33353.22 372.32 2318.75 28.05 2011-12-21 22:25:20.000 355 33353.26 372.32 2318.73 28.05 2011-12-21 22:25:21.000 355 33353.23 372.35 2318.74 28.05 2011-12-21 22:25:22.000 355 33353.26 372.34 2318.84 28.05 2011-12-21 22:25:23.000 355 33353.19 372.39 2318.81 28.05 2011-12-21 22:25:24.000 355 33353.18 372.35 2318.88 28.05 2011-12-21 22:25:25.000 355 33353.15 372.41 2318.93 28.05 2011-12-21 22:25:26.000 355 33353.17 372.39 2318.83 28.05 2011-12-21 22:25:27.000 355 33353.18 372.41 2318.84 28.05 2011-12-21 22:25:28.000 355 33353.14 372.39 2318.78 28.05 2011-12-21 22:25:29.000 355 33353.10 372.38 2318.76 28.05 2011-12-21 22:25:30.000 355 33353.08 372.43 2318.89 28.05 2011-12-21 22:25:31.000 355 33353.14 372.48 2318.84 28.05 2011-12-21 22:25:32.000 355 33353.10 372.45 2318.84 28.05 2011-12-21 22:25:33.000 355 33353.06 372.46 2318.83 28.05 2011-12-21 22:25:34.000 355 33353.09 372.45 2318.88 28.05 2011-12-21 22:25:35.000 355 33353.05 372.43 2318.88 28.05 2011-12-21 22:25:36.000 355 33353.11 372.50 2318.91 28.05 2011-12-21 22:25:37.000 355 33353.04 372.49 2318.90 28.05 2011-12-21 22:25:38.000 355 33353.06 372.52 2318.91 28.05 2011-12-21 22:25:39.000 355 33352.99 372.46 2318.85 28.05 2011-12-21 22:25:40.000 355 33353.05 372.43 2318.96 28.05 2011-12-21 22:25:41.000 355 33353.03 372.47 2318.94 28.05 2011-12-21 22:25:42.000 355 33353.07 372.50 2319.01 28.05 2011-12-21 22:25:42.000 355 33353.05 372.51 2318.91 28.05 2011-12-21 22:25:44.000 355 33353.10 372.49 2319.01 28.05 2011-12-21 22:25:45.000 355 33353.01 372.46 2319.02 28.05 2011-12-21 22:25:46.000 355 33353.09 372.46 2318.98 28.05 2011-12-21 22:25:47.000 355 33353.05 372.48 2318.93 28.05 2011-12-21 22:25:48.000 355 33353.05 372.47 2319.01 28.05 2011-12-21 22:25:49.000 355 33353.11 372.49 2318.99 28.05 2011-12-21 22:25:50.000 355 33353.07 372.51 2318.91 28.05 2011-12-21 22:25:51.000 355 33353.20 372.50 2318.92 28.05 2011-12-21 22:25:52.000 355 33353.24 372.47 2318.93 28.05 2011-12-21 22:25:53.000 355 33353.19 372.45 2318.99 28.05 2011-12-21 22:25:54.000 355 33353.18 372.45 2318.91 28.05 2011-12-21 22:25:55.000 355 33353.24 372.48 2318.93 28.05 2011-12-21 22:25:55.000 355 33353.36 372.47 2318.90 28.05 2011-12-21 22:25:57.000 355 33353.26 372.45 2318.92 28.05 2011-12-21 22:25:58.000 355 33353.29 372.52 2318.81 28.05 2011-12-21 22:25:59.000 355 33353.27 372.48 2318.91 28.05 2011-12-21 22:26:00.000 355 33353.16 372.50 2318.95 28.05 2011-12-21 22:26:01.000 355 33353.21 372.49 2318.93 28.05 2011-12-21 22:26:02.000 355 33353.27 372.49 2318.91 28.05 2011-12-21 22:26:03.000 355 33353.30 372.50 2318.89 28.05 2011-12-21 22:26:04.000 355 33353.29 372.50 2318.80 28.05 2011-12-21 22:26:05.000 355 33353.26 372.47 2318.85 28.05 2011-12-21 22:26:06.000 355 33353.21 372.51 2319.01 28.05 2011-12-21 22:26:07.000 355 33353.26 372.52 2318.86 28.05 2011-12-21 22:26:08.000 355 33353.37 372.45 2318.82 28.05 2011-12-21 22:26:09.000 355 33353.12 372.51 2318.95 28.05 2011-12-21 22:26:10.000 355 33353.26 372.49 2318.89 28.05 2011-12-21 22:26:11.000 355 33353.28 372.45 2318.79 28.05 2011-12-21 22:26:12.000 355 33353.23 372.47 2318.92 28.05 2011-12-21 22:26:13.000 355 33353.26 372.44 2318.89 28.05 2011-12-21 22:26:14.000 355 33353.23 372.45 2318.82 28.05 2011-12-21 22:26:15.000 355 33353.21 372.48 2318.90 28.05 2011-12-21 22:26:16.000 355 33353.21 372.45 2318.88 28.05 2011-12-21 22:26:17.000 355 33353.24 372.44 2318.88 28.05 2011-12-21 22:26:18.000 355 33353.15 372.50 2318.98 28.05 2011-12-21 22:26:19.000 355 33353.14 372.46 2318.94 28.05 2011-12-21 22:26:20.000 355 33353.08 372.42 2318.88 28.05 2011-12-21 22:26:21.000 355 33353.18 372.46 2318.97 28.05 2011-12-21 22:26:22.000 355 33353.15 372.45 2318.91 28.05 2011-12-21 22:26:23.000 355 33353.09 372.43 2318.92 28.05 2011-12-21 22:26:24.000 355 33353.14 372.46 2318.82 28.05 2011-12-21 22:26:25.000 355 33353.04 372.49 2318.99 28.05 2011-12-21 22:26:26.000 355 33352.99 372.45 2318.96 28.05 2011-12-21 22:26:27.000 355 33353.04 372.48 2318.95 28.05 2011-12-21 22:26:28.000 355 33353.07 372.46 2319.02 28.05 2011-12-21 22:26:29.000 355 33353.07 372.48 2319.00 28.05 2011-12-21 22:26:30.000 355 33353.10 372.55 2318.88 28.05 2011-12-21 22:26:31.000 355 33352.93 372.50 2318.98 28.05 2011-12-21 22:26:32.000 355 33352.96 372.50 2318.86 28.05 2011-12-21 22:26:33.000 355 33353.00 372.50 2318.99 28.05 2011-12-21 22:26:34.000 355 33352.86 372.50 2318.96 28.05 2011-12-21 22:26:35.000 355 33352.90 372.51 2318.98 28.05 2011-12-21 22:26:36.000 355 33353.02 372.49 2318.98 28.05 2011-12-21 22:26:36.000 355 33352.93 372.52 2318.92 28.05 2011-12-21 22:26:38.000 355 33352.95 372.50 2318.93 28.05 2011-12-21 22:26:39.000 355 33352.96 372.51 2319.01 28.05 2011-12-21 22:26:40.000 355 33353.04 372.52 2319.04 28.05 2011-12-21 22:26:41.000 355 33352.98 372.51 2319.04 28.05 2011-12-21 22:26:42.000 355 33353.04 372.52 2318.95 28.05 2011-12-21 22:26:43.000 355 33352.95 372.51 2318.98 28.05 2011-12-21 22:26:44.000 355 33352.96 372.49 2319.02 28.05 2011-12-21 22:26:45.000 355 33353.10 372.49 2318.95 28.05 2011-12-21 22:26:46.000 355 33352.93 372.48 2318.98 28.05 2011-12-21 22:26:47.000 355 33352.98 372.46 2319.01 28.05 2011-12-21 22:26:48.000 355 33353.02 372.46 2318.95 28.05 2011-12-21 22:26:49.000 355 33353.05 372.43 2318.95 28.05 2011-12-21 22:26:49.000 355 33352.99 372.46 2319.05 28.05 2011-12-21 22:26:51.000 355 33353.04 372.46 2318.92 28.05 2011-12-21 22:26:52.000 355 33353.04 372.44 2318.89 28.05 2011-12-21 22:26:53.000 355 33353.00 372.45 2318.96 28.05 2011-12-21 22:26:54.000 355 33353.00 372.42 2319.01 28.05 2011-12-21 22:26:55.000 355 33353.02 372.41 2319.05 28.05 2011-12-21 22:26:56.000 355 33352.97 372.40 2319.05 28.05 2011-12-21 22:26:57.000 355 33353.08 372.43 2318.96 28.05 2011-12-21 22:26:58.000 355 33353.12 372.44 2319.02 28.05 2011-12-21 22:26:59.000 355 33353.07 372.41 2318.98 28.05 2011-12-21 22:27:00.000 355 33353.05 372.40 2318.93 28.05 2011-12-21 22:27:01.000 355 33353.08 372.40 2318.90 28.05 2011-12-21 22:27:02.000 355 33353.11 372.46 2318.92 28.05 2011-12-21 22:27:03.000 355 33353.18 372.44 2318.96 28.05 2011-12-21 22:27:04.000 355 33353.07 372.41 2318.93 28.05 2011-12-21 22:27:05.000 355 33353.13 372.37 2318.99 28.05 2011-12-21 22:27:06.000 355 33353.27 372.42 2318.93 28.05 2011-12-21 22:27:07.000 355 33353.23 372.42 2318.95 28.05 2011-12-21 22:27:08.000 355 33353.14 372.40 2318.96 28.05 2011-12-21 22:27:09.000 355 33353.23 372.40 2318.87 28.05 2011-12-21 22:27:10.000 355 33353.24 372.40 2318.89 28.05 2011-12-21 22:27:11.000 355 33353.27 372.38 2318.89 28.05 2011-12-21 22:27:12.000 355 33353.37 372.38 2318.91 28.05 2011-12-21 22:27:13.000 355 33353.36 372.38 2318.92 28.05 2011-12-21 22:27:14.000 355 33353.31 372.40 2318.86 28.05 2011-12-21 22:27:15.000 355 33353.38 372.39 2318.89 28.05 2011-12-21 22:27:16.000 355 33353.35 372.39 2318.89 28.05 2011-12-21 22:27:17.000 355 33353.39 372.39 2318.91 28.05 2011-12-21 22:27:18.000 355 33353.51 372.35 2318.81 28.05 2011-12-21 22:27:19.000 355 33353.50 372.37 2318.75 28.05 2011-12-21 22:27:20.000 355 33353.54 372.37 2318.86 28.05 2011-12-21 22:27:21.000 355 33353.57 372.33 2318.86 28.05 2011-12-21 22:27:22.000 355 33353.52 372.37 2318.78 28.05 2011-12-21 22:27:23.000 355 33353.46 372.32 2318.80 28.05 2011-12-21 22:27:24.000 355 33353.58 372.31 2318.85 28.05 2011-12-21 22:27:25.000 355 33353.58 372.32 2318.83 28.05 2011-12-21 22:27:26.000 355 33353.56 372.33 2318.74 28.05 2011-12-21 22:27:27.000 355 33353.61 372.32 2318.82 28.05 2011-12-21 22:27:28.000 355 33353.64 372.35 2318.69 28.05 2011-12-21 22:27:29.000 355 33353.56 372.34 2318.71 28.05 2011-12-21 22:27:30.000 355 33353.56 372.30 2318.72 28.05 2011-12-21 22:27:30.000 355 33353.56 372.31 2318.70 28.05 2011-12-21 22:27:32.000 355 33353.57 372.26 2318.79 28.05 2011-12-21 22:27:33.000 355 33353.58 372.34 2318.70 28.05 2011-12-21 22:27:34.000 355 33353.56 372.37 2318.74 28.05 2011-12-21 22:27:35.000 355 33353.45 372.31 2318.74 28.05 2011-12-21 22:27:36.000 355 33353.52 372.33 2318.82 28.05 2011-12-21 22:27:37.000 355 33353.41 372.36 2318.73 28.05 2011-12-21 22:27:38.000 355 33353.38 372.33 2318.70 28.05 2011-12-21 22:27:39.000 355 33353.46 372.31 2318.78 28.05 2011-12-21 22:27:40.000 355 33353.38 372.31 2318.76 28.05 2011-12-21 22:27:41.000 355 33353.31 372.31 2318.75 28.05 2011-12-21 22:27:42.000 355 33353.32 372.36 2318.73 28.05 2011-12-21 22:27:43.000 355 33353.29 372.33 2318.75 28.05 2011-12-21 22:27:43.000 355 33353.21 372.33 2318.78 28.05 2011-12-21 22:27:45.000 355 33353.29 372.31 2318.85 28.05 2011-12-21 22:27:46.000 355 33353.21 372.36 2318.79 28.05 2011-12-21 22:27:47.000 355 33353.21 372.36 2318.79 28.05 2011-12-21 22:27:48.000 355 33353.14 372.34 2318.75 28.05 2011-12-21 22:27:49.000 355 33353.16 372.37 2318.75 28.05 2011-12-21 22:27:50.000 355 33353.01 372.32 2318.79 28.05 2011-12-21 22:27:51.000 355 33353.29 372.29 2318.88 28.05 2011-12-21 22:27:52.000 355 33353.08 372.37 2318.88 28.05 2011-12-21 22:27:53.000 355 33353.03 372.32 2318.82 28.05 2011-12-21 22:27:54.000 355 33353.07 372.29 2318.76 28.05 2011-12-21 22:27:55.000 355 33353.11 372.28 2318.83 28.05 2011-12-21 22:27:56.000 355 33353.13 372.30 2318.78 28.05 2011-12-21 22:27:57.000 355 33353.01 372.38 2318.89 28.05 2011-12-21 22:27:58.000 355 33353.10 372.29 2318.79 28.05 2011-12-21 22:27:59.000 355 33353.06 372.28 2318.79 28.05 2011-12-21 22:28:00.000 355 33353.04 372.30 2318.80 28.05 2011-12-21 22:28:01.000 355 33352.98 372.29 2318.86 28.05 2011-12-21 22:28:02.000 355 33352.96 372.31 2318.82 28.05 2011-12-21 22:28:03.000 355 33352.93 372.27 2318.87 28.05 2011-12-21 22:28:04.000 355 33353.07 372.25 2318.92 28.05 2011-12-21 22:28:05.000 355 33352.95 372.25 2318.91 28.05 2011-12-21 22:28:06.000 355 33353.04 372.26 2318.89 28.05 2011-12-21 22:28:07.000 355 33353.00 372.27 2318.90 28.05 2011-12-21 22:28:08.000 355 33352.92 372.23 2318.86 28.05 2011-12-21 22:28:09.000 355 33352.92 372.27 2318.84 28.05 2011-12-21 22:28:10.000 355 33353.06 372.24 2318.83 28.05 2011-12-21 22:28:11.000 355 33353.05 372.20 2318.84 28.05 2011-12-21 22:28:12.000 355 33352.99 372.21 2318.84 28.05 2011-12-21 22:28:13.000 355 33353.11 372.27 2318.86 28.05 2011-12-21 22:28:14.000 355 33352.98 372.22 2318.88 28.05 2011-12-21 22:28:15.000 355 33353.00 372.19 2318.92 28.05 2011-12-21 22:28:16.000 355 33353.17 372.16 2318.91 28.05 2011-12-21 22:28:17.000 355 33353.05 372.14 2318.88 28.05 2011-12-21 22:28:18.000 355 33353.10 372.15 2318.93 28.05 2011-12-21 22:28:19.000 355 33353.12 372.14 2318.83 28.05 2011-12-21 22:28:20.000 355 33353.05 372.11 2318.86 28.05 2011-12-21 22:28:21.000 355 33353.12 372.15 2318.87 28.05 2011-12-21 22:28:22.000 355 33353.10 372.16 2318.85 28.05 2011-12-21 22:28:23.000 355 33353.06 372.17 2318.85 28.05 2011-12-21 22:28:24.000 355 33353.11 372.11 2318.74 28.05 2011-12-21 22:28:24.000 355 33353.09 372.16 2318.82 28.05 2011-12-21 22:28:26.000 355 33353.05 372.11 2318.80 28.05 2011-12-21 22:28:27.000 355 33353.18 372.12 2318.80 28.05 2011-12-21 22:28:28.000 355 33353.13 372.12 2318.86 28.05 2011-12-21 22:28:29.000 355 33353.11 372.08 2318.82 28.05 2011-12-21 22:28:30.000 355 33353.10 372.18 2318.69 28.05 2011-12-21 22:28:31.000 355 33353.20 372.11 2318.84 28.05 2011-12-21 22:28:32.000 355 33353.21 372.13 2318.87 28.05 2011-12-21 22:28:33.000 355 33353.20 372.07 2318.73 28.05 2011-12-21 22:28:34.000 355 33353.12 372.13 2318.76 28.05 2011-12-21 22:28:35.000 355 33353.07 372.13 2318.68 28.05 2011-12-21 22:28:36.000 355 33353.15 372.12 2318.84 28.05 2011-12-21 22:28:37.000 355 33353.14 372.09 2318.71 28.05 2011-12-21 22:28:37.000 355 33353.07 372.09 2318.79 28.05 2011-12-21 22:28:39.000 355 33353.15 372.07 2318.73 28.05 2011-12-21 22:28:40.000 355 33353.14 372.06 2318.71 28.05 2011-12-21 22:28:41.000 355 33353.20 372.10 2318.79 28.05 2011-12-21 22:28:42.000 355 33353.17 372.08 2318.91 28.05 2011-12-21 22:28:43.000 355 33353.18 372.09 2318.77 28.05 2011-12-21 22:28:44.000 355 33353.14 372.03 2318.77 28.05 2011-12-21 22:28:45.000 355 33353.13 372.10 2318.73 28.05 2011-12-21 22:28:46.000 355 33353.19 372.10 2318.72 28.05 2011-12-21 22:28:47.000 355 33353.18 372.11 2318.77 28.05 2011-12-21 22:28:48.000 355 33353.26 372.14 2318.81 28.05 2011-12-21 22:28:49.000 355 33353.19 372.05 2318.70 28.05 2011-12-21 22:28:50.000 355 33353.22 372.08 2318.71 28.05 2011-12-21 22:28:51.000 355 33353.23 372.05 2318.75 28.05 2011-12-21 22:28:52.000 355 33353.23 372.05 2318.76 28.05 2011-12-21 22:28:53.000 355 33353.22 372.07 2318.78 28.05 2011-12-21 22:28:54.000 355 33353.30 372.05 2318.73 28.05 2011-12-21 22:28:55.000 355 33353.24 372.06 2318.71 28.05 2011-12-21 22:28:56.000 355 33353.26 372.04 2318.66 28.05 2011-12-21 22:28:57.000 355 33353.32 372.03 2318.70 28.05 2011-12-21 22:28:58.000 355 33353.32 372.07 2318.71 28.05 2011-12-21 22:28:59.000 355 33353.25 372.08 2318.74 28.05 2011-12-21 22:29:00.000 355 33353.31 372.10 2318.75 28.05 2011-12-21 22:29:01.000 355 33353.23 372.02 2318.72 28.05 2011-12-21 22:29:02.000 355 33353.24 372.04 2318.77 28.05 2011-12-21 22:29:03.000 355 33353.26 372.08 2318.67 28.05 2011-12-21 22:29:04.000 355 33353.17 372.07 2318.71 28.05 2011-12-21 22:29:05.000 355 33353.20 372.06 2318.73 28.05 2011-12-21 22:29:06.000 355 33353.17 372.03 2318.73 28.05 2011-12-21 22:29:07.000 355 33353.17 372.07 2318.63 28.05 2011-12-21 22:29:08.000 355 33353.07 372.10 2318.67 28.05 2011-12-21 22:29:09.000 355 33353.23 372.11 2318.66 28.05 2011-12-21 22:29:10.000 355 33353.08 372.06 2318.74 28.05 2011-12-21 22:29:11.000 355 33353.12 372.07 2318.67 28.05 2011-12-21 22:29:12.000 355 33353.13 372.07 2318.67 28.05 2011-12-21 22:29:13.000 355 33353.20 372.05 2318.59 28.05 2011-12-21 22:29:14.000 355 33353.11 372.07 2318.73 28.05 2011-12-21 22:29:15.000 355 33353.04 372.01 2318.71 28.05 2011-12-21 22:29:16.000 355 33353.14 372.05 2318.70 28.05 2011-12-21 22:29:17.000 355 33352.91 372.05 2318.73 28.05 2011-12-21 22:29:18.000 355 33353.02 372.05 2318.74 28.05 2011-12-21 22:29:18.000 355 33353.02 372.04 2318.71 28.05 2011-12-21 22:29:20.000 355 33353.04 372.04 2318.70 28.05 2011-12-21 22:29:21.000 355 33352.92 372.05 2318.67 28.05 2011-12-21 22:29:22.000 355 33353.04 372.05 2318.72 28.05 2011-12-21 22:29:23.000 355 33352.90 372.02 2318.78 28.05 2011-12-21 22:29:24.000 355 33352.91 372.00 2318.79 28.05 2011-12-21 22:29:25.000 355 33352.86 372.03 2318.75 28.05 2011-12-21 22:29:26.000 355 33352.96 372.06 2318.79 28.05 2011-12-21 22:29:27.000 355 33352.92 372.02 2318.67 28.05 2011-12-21 22:29:28.000 355 33352.79 372.03 2318.75 28.05 2011-12-21 22:29:29.000 355 33352.83 372.07 2318.82 28.05 2011-12-21 22:29:30.000 355 33352.85 372.06 2318.79 28.05 2011-12-21 22:29:31.000 355 33352.85 372.07 2318.77 28.05 2011-12-21 22:29:31.000 355 33352.82 372.02 2318.76 28.05 2011-12-21 22:29:33.000 355 33352.78 372.03 2318.80 28.05 2011-12-21 22:29:34.000 355 33352.88 372.04 2318.83 28.05 2011-12-21 22:29:35.000 355 33352.77 372.03 2318.86 28.05 2011-12-21 22:29:36.000 355 33352.83 372.02 2318.88 28.05 2011-12-21 22:29:37.000 355 33352.81 372.03 2318.77 28.05 2011-12-21 22:29:38.000 355 33352.81 372.07 2318.86 28.05 2011-12-21 22:29:39.000 355 33352.81 372.02 2318.74 28.05 2011-12-21 22:29:40.000 355 33352.80 371.98 2318.82 28.05 2011-12-21 22:29:41.000 355 33352.93 372.02 2318.75 28.05 2011-12-21 22:29:42.000 355 33352.77 372.00 2318.81 28.05 2011-12-21 22:29:43.000 355 33352.90 372.00 2318.88 28.05 2011-12-21 22:29:44.000 355 33352.83 371.97 2318.87 28.05 2011-12-21 22:29:45.000 355 33352.70 371.98 2318.79 28.05 2011-12-21 22:29:46.000 355 33352.93 371.99 2318.80 28.05 2011-12-21 22:29:47.000 355 33352.89 371.98 2318.84 28.05 2011-12-21 22:29:48.000 355 33352.86 371.99 2318.83 28.05 2011-12-21 22:29:49.000 355 33352.79 371.99 2318.81 28.05 2011-12-21 22:29:50.000 355 33352.79 371.98 2318.82 28.05 2011-12-21 22:29:51.000 355 33352.77 372.01 2318.71 28.05 2011-12-21 22:29:52.000 355 33352.85 372.00 2318.80 28.05 2011-12-21 22:29:53.000 355 33352.70 371.98 2318.82 28.06 2011-12-21 22:29:54.000 355 33352.76 372.00 2318.76 28.05 2011-12-21 22:29:55.000 355 33352.75 372.02 2318.83 28.05 2011-12-21 22:29:56.000 355 33352.65 372.00 2318.76 28.05 2011-12-21 22:29:57.000 355 33352.61 372.04 2318.78 28.05 2011-12-21 22:29:58.000 355 33352.80 372.01 2318.74 28.05 2011-12-21 22:29:59.000 355 33352.60 372.04 2318.81 28.05 2011-12-21 22:30:00.000 355 33352.67 372.02 2318.84 28.05 2011-12-21 22:30:01.000 355 33352.71 372.03 2318.80 28.05 2011-12-21 22:30:02.000 355 33352.58 372.05 2318.77 28.06 2011-12-21 22:30:03.000 355 33352.69 372.04 2318.83 28.05 2011-12-21 22:30:04.000 355 33352.67 372.00 2318.87 28.05 2011-12-21 22:30:05.000 355 33352.52 372.04 2318.80 28.05 2011-12-21 22:30:06.000 355 33352.64 372.04 2318.84 28.05 2011-12-21 22:30:07.000 355 33352.57 372.04 2318.89 28.05 2011-12-21 22:30:08.000 355 33352.64 372.03 2318.80 28.05 2011-12-21 22:30:09.000 355 33352.54 372.05 2318.86 28.05 2011-12-21 22:30:10.000 355 33352.61 372.07 2318.86 28.05 2011-12-21 22:30:11.000 355 33352.52 372.04 2318.89 28.05 2011-12-21 22:30:12.000 355 33352.54 372.04 2318.82 28.05 2011-12-21 22:30:12.000 355 33352.57 372.05 2318.84 28.05 2011-12-21 22:30:14.000 355 33352.51 372.03 2318.83 28.05 2011-12-21 22:30:15.000 355 33352.58 372.05 2318.90 28.05 2011-12-21 22:30:16.000 355 33352.62 372.04 2318.90 28.05 2011-12-21 22:30:17.000 355 33352.60 372.05 2318.91 28.05 2011-12-21 22:30:18.000 355 33352.52 372.05 2318.88 28.05 2011-12-21 22:30:19.000 355 33352.58 372.08 2318.95 28.06 2011-12-21 22:30:20.000 355 33352.56 372.10 2318.91 28.06 2011-12-21 22:30:21.000 355 33352.63 372.07 2318.92 28.06 2011-12-21 22:30:22.000 355 33352.49 372.04 2318.77 28.06 2011-12-21 22:30:23.000 355 33352.55 372.04 2318.85 28.06 2011-12-21 22:30:24.000 355 33352.54 372.04 2318.86 28.06 2011-12-21 22:30:25.000 355 33352.60 372.09 2318.82 28.05 2011-12-21 22:30:25.000 355 33352.64 372.04 2318.88 28.05 2011-12-21 22:30:27.000 355 33352.74 372.10 2318.80 28.06 2011-12-21 22:30:28.000 355 33352.57 372.11 2318.88 28.06 2011-12-21 22:30:29.000 355 33352.67 372.14 2318.83 28.06 2011-12-21 22:30:30.000 355 33352.60 372.11 2318.84 28.06 2011-12-21 22:30:31.000 355 33352.63 372.07 2318.84 28.06 2011-12-21 22:30:32.000 355 33352.68 372.09 2318.86 28.06 2011-12-21 22:30:33.000 355 33352.57 372.07 2318.88 28.06 2011-12-21 22:30:34.000 355 33352.74 372.06 2318.83 28.06 2011-12-21 22:30:35.000 355 33352.71 372.14 2318.92 28.06 2011-12-21 22:30:36.000 355 33352.71 372.16 2318.89 28.06 2011-12-21 22:30:37.000 355 33352.71 372.12 2318.92 28.06 2011-12-21 22:30:38.000 355 33352.79 372.08 2318.89 28.06 2011-12-21 22:30:39.000 355 33352.73 372.06 2318.74 28.06 2011-12-21 22:30:40.000 355 33352.61 372.06 2318.83 28.06 2011-12-21 22:30:41.000 355 33352.73 372.09 2318.87 28.06 2011-12-21 22:30:42.000 355 33352.73 372.06 2318.95 28.06 2011-12-21 22:30:43.000 355 33352.70 372.09 2318.86 28.06 2011-12-21 22:30:44.000 355 33352.76 372.13 2318.79 28.06 2011-12-21 22:30:45.000 355 33352.72 372.10 2318.81 28.06 2011-12-21 22:30:46.000 355 33352.74 372.12 2318.84 28.06 2011-12-21 22:30:47.000 355 33352.68 372.10 2318.80 28.06 2011-12-21 22:30:48.000 355 33352.67 372.10 2318.80 28.06 2011-12-21 22:30:49.000 355 33352.77 372.12 2318.80 28.06 2011-12-21 22:30:50.000 355 33352.77 372.10 2318.85 28.06 2011-12-21 22:30:51.000 355 33352.76 372.10 2318.83 28.06 2011-12-21 22:30:52.000 355 33352.79 372.12 2318.79 28.06 2011-12-21 22:30:53.000 355 33352.73 372.09 2318.83 28.06 2011-12-21 22:30:54.000 355 33352.76 372.06 2318.83 28.06 2011-12-21 22:30:55.000 355 33352.79 372.06 2318.79 28.06 2011-12-21 22:30:56.000 355 33352.76 372.12 2318.83 28.06 2011-12-21 22:30:57.000 355 33352.71 372.12 2318.76 28.06 2011-12-21 22:30:58.000 355 33352.70 372.13 2318.81 28.06 2011-12-21 22:30:59.000 355 33352.77 372.14 2318.89 28.06 2011-12-21 22:31:00.000 355 33352.80 372.12 2318.79 28.06 2011-12-21 22:31:01.000 355 33352.85 372.16 2318.79 28.06 2011-12-21 22:31:02.000 355 33352.87 372.13 2318.86 28.06 2011-12-21 22:31:03.000 355 33352.85 372.14 2318.81 28.06 2011-12-21 22:31:04.000 355 33352.80 372.14 2318.77 28.06 2011-12-21 22:31:05.000 355 33352.88 372.14 2318.84 28.06 2011-12-21 22:31:06.000 355 33352.84 372.16 2318.72 28.06 2011-12-21 22:31:06.000 355 33352.85 372.12 2318.82 28.06 2011-12-21 22:31:08.000 355 33352.82 372.10 2318.84 28.06 2011-12-21 22:31:09.000 355 33352.90 372.12 2318.82 28.06 2011-12-21 22:31:10.000 355 33352.87 372.13 2318.81 28.06 2011-12-21 22:31:11.000 355 33352.86 372.12 2318.75 28.06 2011-12-21 22:31:12.000 355 33352.92 372.08 2318.71 28.06 2011-12-21 22:31:13.000 355 33352.88 372.09 2318.78 28.06 2011-12-21 22:31:14.000 355 33352.95 372.07 2318.77 28.06 2011-12-21 22:31:15.000 355 33352.95 372.13 2318.76 28.06 2011-12-21 22:31:16.000 355 33352.98 372.10 2318.83 28.05 2011-12-21 22:31:17.000 355 33352.99 372.11 2318.78 28.06 2011-12-21 22:31:18.000 355 33352.98 372.13 2318.72 28.06 2011-12-21 22:31:19.000 355 33353.02 372.05 2318.76 28.06 2011-12-21 22:31:19.000 355 33352.98 372.12 2318.82 28.06 2011-12-21 22:31:21.000 355 33353.00 372.06 2318.77 28.06 2011-12-21 22:31:22.000 355 33353.08 372.11 2318.75 28.06 2011-12-21 22:31:23.000 355 33353.07 372.07 2318.74 28.06 2011-12-21 22:31:24.000 355 33353.08 372.04 2318.77 28.06 2011-12-21 22:31:25.000 355 33353.02 372.04 2318.70 28.06 2011-12-21 22:31:26.000 355 33353.10 372.05 2318.69 28.06 2011-12-21 22:31:27.000 355 33353.15 372.06 2318.75 28.06 2011-12-21 22:31:28.000 355 33353.12 372.02 2318.75 28.06 2011-12-21 22:31:29.000 355 33353.27 372.06 2318.73 28.06 2011-12-21 22:31:30.000 355 33353.13 372.07 2318.73 28.06 2011-12-21 22:31:31.000 355 33353.20 372.04 2318.64 28.06 2011-12-21 22:31:32.000 355 33353.23 372.04 2318.67 28.06 2011-12-21 22:31:33.000 355 33353.23 372.06 2318.67 28.06 2011-12-21 22:31:34.000 355 33353.29 372.04 2318.60 28.06 2011-12-21 22:31:35.000 355 33353.26 372.05 2318.71 28.05 2011-12-21 22:31:36.000 355 33353.29 372.05 2318.69 28.06 2011-12-21 22:31:37.000 355 33353.29 371.95 2318.76 28.05 2011-12-21 22:31:38.000 355 33353.18 372.03 2318.68 28.05 2011-12-21 22:31:39.000 355 33353.14 372.02 2318.71 28.06 2011-12-21 22:31:40.000 355 33353.23 372.03 2318.64 28.06 2011-12-21 22:31:41.000 355 33353.27 372.03 2318.64 28.06 2011-12-21 22:31:42.000 355 33353.25 372.03 2318.65 28.06 2011-12-21 22:31:43.000 355 33353.25 372.01 2318.65 28.06 2011-12-21 22:31:44.000 355 33353.27 372.03 2318.69 28.06 2011-12-21 22:31:45.000 355 33353.10 372.06 2318.58 28.06 2011-12-21 22:31:46.000 355 33353.28 372.02 2318.68 28.06 2011-12-21 22:31:47.000 355 33353.23 372.07 2318.67 28.06 2011-12-21 22:31:48.000 355 33353.14 372.01 2318.62 28.06 2011-12-21 22:31:49.000 355 33353.23 371.98 2318.62 28.06 2011-12-21 22:31:50.000 355 33353.21 371.97 2318.66 28.06 2011-12-21 22:31:51.000 355 33353.21 372.01 2318.70 28.06 2011-12-21 22:31:52.000 355 33353.17 371.98 2318.63 28.06 2011-12-21 22:31:53.000 355 33353.25 372.00 2318.70 28.06 2011-12-21 22:31:54.000 355 33353.18 371.99 2318.59 28.06 2011-12-21 22:31:55.000 355 33353.28 372.01 2318.64 28.06 2011-12-21 22:31:56.000 355 33353.15 371.93 2318.69 28.06 2011-12-21 22:31:57.000 355 33353.17 371.99 2318.64 28.06 2011-12-21 22:31:58.000 355 33353.26 371.95 2318.66 28.06 2011-12-21 22:31:59.000 355 33353.17 372.00 2318.67 28.06 2011-12-21 22:32:00.000 355 33353.16 371.98 2318.67 28.06 2011-12-21 22:32:00.000 355 33353.17 371.96 2318.57 28.06 2011-12-21 22:32:02.000 355 33353.02 371.95 2318.70 28.06 2011-12-21 22:32:03.000 355 33353.12 371.92 2318.69 28.06 2011-12-21 22:32:04.000 355 33353.05 371.92 2318.70 28.06 2011-12-21 22:32:05.000 355 33353.10 371.96 2318.65 28.06 2011-12-21 22:32:06.000 355 33353.04 371.95 2318.68 28.06 2011-12-21 22:32:07.000 355 33353.08 371.98 2318.70 28.06 2011-12-21 22:32:08.000 355 33352.96 372.00 2318.73 28.06 2011-12-21 22:32:09.000 355 33352.96 371.98 2318.74 28.06 2011-12-21 22:32:10.000 355 33353.01 371.96 2318.62 28.06 2011-12-21 22:32:11.000 355 33352.98 371.96 2318.73 28.06 2011-12-21 22:32:12.000 355 33352.93 371.96 2318.70 28.06 2011-12-21 22:32:13.000 355 33352.92 371.98 2318.75 28.06 2011-12-21 22:32:13.000 355 33352.99 372.02 2318.70 28.06 2011-12-21 22:32:15.000 355 33353.00 371.93 2318.62 28.06 2011-12-21 22:32:16.000 355 33353.01 371.95 2318.70 28.06 2011-12-21 22:32:17.000 355 33352.93 371.97 2318.74 28.06 2011-12-21 22:32:18.000 355 33352.90 371.96 2318.70 28.06 2011-12-21 22:32:19.000 355 33352.89 371.97 2318.80 28.06 2011-12-21 22:32:20.000 355 33352.89 371.98 2318.68 28.06 2011-12-21 22:32:21.000 355 33352.77 371.97 2318.72 28.06 2011-12-21 22:32:22.000 355 33352.82 371.95 2318.67 28.06 2011-12-21 22:32:23.000 355 33352.97 371.99 2318.77 28.06 2011-12-21 22:32:24.000 355 33352.88 371.98 2318.73 28.06 2011-12-21 22:32:25.000 355 33352.86 371.95 2318.68 28.06 2011-12-21 22:32:26.000 355 33352.86 371.95 2318.71 28.06 2011-12-21 22:32:27.000 355 33352.85 371.94 2318.76 28.06 2011-12-21 22:32:28.000 355 33352.85 371.95 2318.73 28.06 2011-12-21 22:32:29.000 355 33352.89 371.95 2318.73 28.06 2011-12-21 22:32:30.000 355 33352.86 371.96 2318.71 28.06 2011-12-21 22:32:31.000 355 33352.80 371.99 2318.70 28.06 2011-12-21 22:32:32.000 355 33352.74 371.98 2318.71 28.06 2011-12-21 22:32:33.000 355 33352.77 371.95 2318.79 28.06 2011-12-21 22:32:34.000 355 33352.74 371.94 2318.73 28.06 2011-12-21 22:32:35.000 355 33352.83 371.98 2318.73 28.06 2011-12-21 22:32:36.000 355 33352.77 371.96 2318.70 28.06 2011-12-21 22:32:37.000 355 33352.70 371.93 2318.79 28.06 2011-12-21 22:32:38.000 355 33352.77 372.00 2318.75 28.06 2011-12-21 22:32:39.000 355 33352.86 371.98 2318.70 28.06 2011-12-21 22:32:40.000 355 33352.75 371.97 2318.80 28.06 2011-12-21 22:32:41.000 355 33352.70 371.93 2318.71 28.06 2011-12-21 22:32:42.000 355 33352.73 371.98 2318.71 28.06 2011-12-21 22:32:43.000 355 33352.71 372.02 2318.77 28.06 2011-12-21 22:32:44.000 355 33352.70 372.02 2318.74 28.06 2011-12-21 22:32:45.000 355 33352.77 372.00 2318.76 28.06 2011-12-21 22:32:46.000 355 33352.72 371.99 2318.76 28.06 2011-12-21 22:32:47.000 355 33352.59 372.02 2318.74 28.06 2011-12-21 22:32:48.000 355 33352.64 371.98 2318.72 28.06 2011-12-21 22:32:49.000 355 33352.65 372.02 2318.76 28.06 2011-12-21 22:32:50.000 355 33352.63 372.05 2318.80 28.06 2011-12-21 22:32:51.000 355 33352.70 372.01 2318.78 28.06 2011-12-21 22:32:52.000 355 33352.64 372.01 2318.79 28.06 2011-12-21 22:32:53.000 355 33352.66 372.00 2318.73 28.06 2011-12-21 22:32:54.000 355 33352.70 372.00 2318.75 28.06 2011-12-21 22:32:54.000 355 33352.68 372.03 2318.77 28.06 2011-12-21 22:32:56.000 355 33352.68 372.01 2318.79 28.06 2011-12-21 22:32:57.000 355 33352.63 372.03 2318.83 28.06 2011-12-21 22:32:58.000 355 33352.58 372.04 2318.77 28.06 2011-12-21 22:32:59.000 355 33352.76 372.06 2318.80 28.06 2011-12-21 22:33:00.000 355 33352.73 372.03 2318.83 28.06 2011-12-21 22:33:01.000 355 33352.66 372.01 2318.87 28.06 2011-12-21 22:33:02.000 355 33352.63 372.05 2318.81 28.06 2011-12-21 22:33:03.000 355 33352.72 372.01 2318.80 28.06 2011-12-21 22:33:04.000 355 33352.57 372.04 2318.84 28.06 2011-12-21 22:33:05.000 355 33352.68 372.03 2318.74 28.06 2011-12-21 22:33:06.000 355 33352.62 372.06 2318.74 28.06 2011-12-21 22:33:07.000 355 33352.65 372.05 2318.85 28.06 2011-12-21 22:33:07.000 355 33352.62 372.03 2318.84 28.06 2011-12-21 22:33:09.000 355 33352.51 372.06 2318.81 28.06 2011-12-21 22:33:10.000 355 33352.55 372.05 2318.87 28.06 2011-12-21 22:33:11.000 355 33352.58 372.08 2318.82 28.06 2011-12-21 22:33:12.000 355 33352.45 372.06 2318.80 28.06 2011-12-21 22:33:13.000 355 33352.54 372.09 2318.77 28.06 2011-12-21 22:33:14.000 355 33352.51 372.09 2318.73 28.06 2011-12-21 22:33:15.000 355 33352.36 372.04 2318.82 28.06 2011-12-21 22:33:16.000 355 33352.53 372.11 2318.74 28.06 2011-12-21 22:33:17.000 355 33352.53 372.07 2318.84 28.06 2011-12-21 22:33:18.000 355 33352.46 372.06 2318.77 28.06 2011-12-21 22:33:19.000 355 33352.54 372.10 2318.82 28.06 2011-12-21 22:33:20.000 355 33352.49 372.13 2318.87 28.06 2011-12-21 22:33:21.000 355 33352.37 372.12 2318.80 28.06 2011-12-21 22:33:22.000 355 33352.38 372.13 2318.81 28.06 2011-12-21 22:33:23.000 355 33352.54 372.09 2318.79 28.06 2011-12-21 22:33:24.000 355 33352.47 372.10 2318.79 28.06 2011-12-21 22:33:25.000 355 33352.53 372.13 2318.79 28.06 2011-12-21 22:33:26.000 355 33352.49 372.15 2318.82 28.06 2011-12-21 22:33:27.000 355 33352.51 372.12 2318.79 28.06 2011-12-21 22:33:28.000 355 33352.47 372.13 2318.83 28.06 2011-12-21 22:33:29.000 355 33352.42 372.15 2318.76 28.06 2011-12-21 22:33:30.000 355 33352.38 372.15 2318.77 28.06 2011-12-21 22:33:31.000 355 33352.50 372.07 2318.82 28.06 2011-12-21 22:33:32.000 355 33352.50 372.11 2318.86 28.06 2011-12-21 22:33:33.000 355 33352.45 372.09 2318.83 28.06 2011-12-21 22:33:34.000 355 33352.48 372.09 2318.84 28.06 2011-12-21 22:33:35.000 355 33352.39 372.12 2318.89 28.06 2011-12-21 22:33:36.000 355 33352.37 372.07 2318.83 28.06 2011-12-21 22:33:37.000 355 33352.40 372.16 2318.86 28.06 2011-12-21 22:33:38.000 355 33352.41 372.12 2318.91 28.06 2011-12-21 22:33:39.000 355 33352.24 372.11 2318.79 28.06 2011-12-21 22:33:40.000 355 33352.49 372.20 2318.82 28.06 2011-12-21 22:33:41.000 355 33352.24 372.15 2318.86 28.06 2011-12-21 22:33:42.000 355 33352.30 372.14 2318.84 28.06 2011-12-21 22:33:43.000 355 33352.35 372.17 2318.84 28.06 2011-12-21 22:33:44.000 355 33352.32 372.13 2318.92 28.06 2011-12-21 22:33:45.000 355 33352.35 372.18 2318.77 28.06 2011-12-21 22:33:46.000 355 33352.29 372.21 2318.91 28.06 2011-12-21 22:33:47.000 355 33352.27 372.18 2318.87 28.06 2011-12-21 22:33:48.000 355 33352.25 372.21 2318.86 28.06 2011-12-21 22:33:48.000 355 33352.19 372.17 2318.95 28.06 2011-12-21 22:33:50.000 355 33352.22 372.18 2318.92 28.06 2011-12-21 22:33:51.000 355 33352.17 372.23 2318.96 28.06 2011-12-21 22:33:52.000 355 33352.17 372.20 2318.87 28.06 2011-12-21 22:33:53.000 355 33352.30 372.24 2318.92 28.06 2011-12-21 22:33:54.000 355 33352.21 372.22 2318.89 28.06 2011-12-21 22:33:55.000 355 33352.12 372.26 2318.94 28.06 2011-12-21 22:33:56.000 355 33352.08 372.28 2318.92 28.06 2011-12-21 22:33:57.000 355 33352.17 372.26 2318.91 28.06 2011-12-21 22:33:58.000 355 33352.07 372.29 2318.87 28.06 2011-12-21 22:33:59.000 355 33352.04 372.28 2318.86 28.06 2011-12-21 22:34:00.000 355 33352.02 372.28 2318.88 28.06 2011-12-21 22:34:01.000 355 33352.07 372.34 2318.96 28.06 2011-12-21 22:34:01.000 355 33352.01 372.32 2318.93 28.06 2011-12-21 22:34:03.000 355 33351.97 372.34 2318.86 28.06 2011-12-21 22:34:04.000 355 33351.94 372.34 2318.81 28.06 2011-12-21 22:34:05.000 355 33351.90 372.39 2318.90 28.06 2011-12-21 22:34:06.000 355 33351.93 372.36 2318.92 28.06 2011-12-21 22:34:07.000 355 33351.87 372.39 2318.99 28.06 2011-12-21 22:34:08.000 355 33351.89 372.43 2319.03 28.06 2011-12-21 22:34:09.000 355 33351.93 372.40 2318.93 28.06 2011-12-21 22:34:10.000 355 33351.69 372.45 2318.99 28.06 2011-12-21 22:34:11.000 355 33351.89 372.47 2319.05 28.06 2011-12-21 22:34:12.000 355 33351.82 372.46 2319.01 28.06 2011-12-21 22:34:13.000 355 33351.74 372.45 2319.04 28.06 2011-12-21 22:34:14.000 355 33351.75 372.52 2319.08 28.06 2011-12-21 22:34:15.000 355 33351.58 372.51 2319.01 28.06 2011-12-21 22:34:16.000 355 33351.67 372.54 2319.07 28.06 2011-12-21 22:34:17.000 355 33351.67 372.59 2319.00 28.06 2011-12-21 22:34:18.000 355 33351.66 372.55 2318.98 28.06 2011-12-21 22:34:19.000 355 33351.59 372.56 2319.04 28.06 2011-12-21 22:34:20.000 355 33351.47 372.55 2319.02 28.06 2011-12-21 22:34:21.000 355 33351.46 372.56 2319.04 28.06 2011-12-21 22:34:22.000 355 33351.52 372.59 2319.05 28.06 2011-12-21 22:34:23.000 355 33351.48 372.65 2319.14 28.06 2011-12-21 22:34:24.000 355 33351.44 372.65 2319.05 28.06 2011-12-21 22:34:25.000 355 33351.36 372.69 2319.13 28.06 2011-12-21 22:34:26.000 355 33351.45 372.69 2319.22 28.06 2011-12-21 22:34:27.000 355 33351.30 372.68 2319.07 28.06 2011-12-21 22:34:28.000 355 33351.33 372.67 2319.12 28.06 2011-12-21 22:34:29.000 355 33351.32 372.69 2319.18 28.06 2011-12-21 22:34:30.000 355 33351.27 372.70 2319.18 28.06 2011-12-21 22:34:31.000 355 33351.25 372.69 2319.23 28.06 2011-12-21 22:34:32.000 355 33351.32 372.73 2319.18 28.06 2011-12-21 22:34:33.000 355 33351.28 372.73 2319.16 28.06 2011-12-21 22:34:34.000 355 33351.24 372.72 2319.21 28.06 2011-12-21 22:34:35.000 355 33351.20 372.76 2319.15 28.06 2011-12-21 22:34:36.000 355 33351.14 372.74 2319.18 28.06 2011-12-21 22:34:37.000 355 33351.18 372.76 2319.17 28.06 2011-12-21 22:34:38.000 355 33351.12 372.79 2319.23 28.06 2011-12-21 22:34:39.000 355 33351.14 372.78 2319.23 28.06 2011-12-21 22:34:40.000 355 33351.03 372.80 2319.20 28.06 2011-12-21 22:34:41.000 355 33351.08 372.84 2319.27 28.06 2011-12-21 22:34:42.000 355 33351.06 372.80 2319.24 28.06 2011-12-21 22:34:42.000 355 33351.07 372.78 2319.30 28.06 2011-12-21 22:34:44.000 355 33351.15 372.80 2319.32 28.06 2011-12-21 22:34:45.000 355 33351.06 372.78 2319.27 28.06 2011-12-21 22:34:46.000 355 33350.96 372.84 2319.24 28.06 2011-12-21 22:34:47.000 355 33351.10 372.84 2319.27 28.06 2011-12-21 22:34:48.000 355 33350.94 372.83 2319.23 28.06 2011-12-21 22:34:49.000 355 33350.90 372.83 2319.38 28.06 2011-12-21 22:34:50.000 355 33350.91 372.84 2319.39 28.06 2011-12-21 22:34:51.000 355 33350.93 372.82 2319.36 28.06 2011-12-21 22:34:52.000 355 33350.91 372.84 2319.33 28.06 2011-12-21 22:34:53.000 355 33350.82 372.82 2319.42 28.06 2011-12-21 22:34:54.000 355 33350.83 372.82 2319.33 28.06 2011-12-21 22:34:55.000 355 33350.85 372.93 2319.35 28.06 2011-12-21 22:34:55.000 355 33350.72 372.90 2319.27 28.06 2011-12-21 22:34:57.000 355 33350.78 372.87 2319.36 28.06 2011-12-21 22:34:58.000 355 33350.65 372.84 2319.37 28.06 2011-12-21 22:34:59.000 355 33350.63 372.83 2319.42 28.06 2011-12-21 22:35:00.000 355 33350.64 372.83 2319.39 28.06 2011-12-21 22:35:01.000 355 33350.66 372.85 2319.44 28.06 2011-12-21 22:35:02.000 355 33350.64 372.84 2319.38 28.06 2011-12-21 22:35:03.000 355 33350.57 372.89 2319.45 28.06 2011-12-21 22:35:04.000 355 33350.58 372.93 2319.44 28.06 2011-12-21 22:35:05.000 355 33350.56 372.87 2319.42 28.06 2011-12-21 22:35:06.000 355 33350.54 372.86 2319.36 28.06 2011-12-21 22:35:07.000 355 33350.52 372.88 2319.45 28.06 2011-12-21 22:35:08.000 355 33350.47 372.86 2319.41 28.06 2011-12-21 22:35:09.000 355 33350.48 372.91 2319.43 28.06 2011-12-21 22:35:10.000 355 33350.44 372.88 2319.49 28.06 2011-12-21 22:35:11.000 355 33350.35 372.92 2319.47 28.06 2011-12-21 22:35:12.000 355 33350.35 372.87 2319.48 28.06 2011-12-21 22:35:13.000 355 33350.30 372.89 2319.48 28.06 2011-12-21 22:35:14.000 355 33350.25 372.90 2319.46 28.06 2011-12-21 22:35:15.000 355 33350.29 372.86 2319.45 28.06 2011-12-21 22:35:16.000 355 33350.27 372.90 2319.47 28.06 2011-12-21 22:35:17.000 355 33350.22 372.85 2319.44 28.06 2011-12-21 22:35:18.000 355 33350.24 372.86 2319.45 28.06 2011-12-21 22:35:19.000 355 33350.12 372.82 2319.47 28.06 2011-12-21 22:35:20.000 355 33350.07 372.88 2319.59 28.06 2011-12-21 22:35:21.000 355 33350.09 372.89 2319.53 28.06 2011-12-21 22:35:22.000 355 33350.00 372.90 2319.48 28.06 2011-12-21 22:35:23.000 355 33350.04 372.89 2319.56 28.06 2011-12-21 22:35:24.000 355 33349.96 372.84 2319.52 28.06 2011-12-21 22:35:25.000 355 33349.99 372.86 2319.41 28.06 2011-12-21 22:35:26.000 355 33349.94 372.86 2319.58 28.06 2011-12-21 22:35:27.000 355 33349.82 372.90 2319.55 28.06 2011-12-21 22:35:28.000 355 33349.91 372.86 2319.51 28.06 2011-12-21 22:35:29.000 355 33349.86 372.85 2319.60 28.06 2011-12-21 22:35:30.000 355 33349.89 372.85 2319.55 28.06 2011-12-21 22:35:31.000 355 33349.79 372.82 2319.47 28.06 2011-12-21 22:35:32.000 355 33349.81 372.84 2319.49 28.06 2011-12-21 22:35:33.000 355 33349.73 372.82 2319.55 28.06 2011-12-21 22:35:34.000 355 33349.81 372.84 2319.51 28.06 2011-12-21 22:35:35.000 355 33349.72 372.82 2319.55 28.06 2011-12-21 22:35:36.000 355 33349.72 372.81 2319.54 28.06 2011-12-21 22:35:36.000 355 33349.70 372.80 2319.55 28.06 2011-12-21 22:35:38.000 355 33349.62 372.81 2319.61 28.06 2011-12-21 22:35:39.000 355 33349.56 372.80 2319.59 28.06 2011-12-21 22:35:40.000 355 33349.64 372.81 2319.57 28.06 2011-12-21 22:35:41.000 355 33349.45 372.78 2319.63 28.06 2011-12-21 22:35:42.000 355 33349.50 372.77 2319.53 28.06 2011-12-21 22:35:43.000 355 33349.45 372.81 2319.59 28.06 2011-12-21 22:35:44.000 355 33349.53 372.80 2319.57 28.06 2011-12-21 22:35:45.000 355 33349.39 372.75 2319.60 28.06 2011-12-21 22:35:46.000 355 33349.35 372.76 2319.48 28.06 2011-12-21 22:35:47.000 355 33349.48 372.76 2319.57 28.06 2011-12-21 22:35:48.000 355 33349.30 372.73 2319.50 28.06 2011-12-21 22:35:49.000 355 33349.26 372.73 2319.57 28.06 2011-12-21 22:35:49.000 355 33349.27 372.72 2319.58 28.06 2011-12-21 22:35:51.000 355 33349.23 372.72 2319.62 28.06 2011-12-21 22:35:52.000 355 33349.33 372.70 2319.55 28.06 2011-12-21 22:35:53.000 355 33349.28 372.69 2319.64 28.06 2011-12-21 22:35:54.000 355 33349.27 372.67 2319.60 28.06 2011-12-21 22:35:55.000 355 33349.18 372.73 2319.60 28.06 2011-12-21 22:35:56.000 355 33349.14 372.63 2319.65 28.06 2011-12-21 22:35:57.000 355 33349.17 372.67 2319.63 28.06 2011-12-21 22:35:58.000 355 33349.04 372.67 2319.53 28.06 2011-12-21 22:35:59.000 355 33349.15 372.66 2319.60 28.06 2011-12-21 22:36:00.000 355 33348.98 372.62 2319.56 28.06 2011-12-21 22:36:01.000 355 33348.94 372.63 2319.59 28.06 2011-12-21 22:36:02.000 355 33349.04 372.63 2319.68 28.06 2011-12-21 22:36:03.000 355 33348.89 372.63 2319.61 28.06 2011-12-21 22:36:04.000 355 33348.89 372.62 2319.63 28.06 2011-12-21 22:36:05.000 355 33348.79 372.60 2319.51 28.06 2011-12-21 22:36:06.000 355 33348.82 372.60 2319.51 28.06 2011-12-21 22:36:07.000 355 33348.79 372.58 2319.64 28.06 2011-12-21 22:36:08.000 355 33348.76 372.55 2319.57 28.06 2011-12-21 22:36:09.000 355 33348.72 372.57 2319.55 28.06 2011-12-21 22:36:10.000 355 33348.75 372.55 2319.47 28.06 2011-12-21 22:36:11.000 355 33348.71 372.52 2319.53 28.06 2011-12-21 22:36:12.000 355 33348.62 372.49 2319.54 28.06 2011-12-21 22:36:13.000 355 33348.67 372.53 2319.64 28.06 2011-12-21 22:36:14.000 355 33348.59 372.52 2319.57 28.06 2011-12-21 22:36:15.000 355 33348.46 372.52 2319.49 28.06 2011-12-21 22:36:16.000 355 33348.53 372.51 2319.57 28.06 2011-12-21 22:36:17.000 355 33348.54 372.48 2319.48 28.06 2011-12-21 22:36:18.000 355 33348.50 372.45 2319.43 28.06 2011-12-21 22:36:19.000 355 33348.53 372.46 2319.49 28.06 2011-12-21 22:36:20.000 355 33348.49 372.47 2319.52 28.06 2011-12-21 22:36:21.000 355 33348.35 372.43 2319.54 28.06 2011-12-21 22:36:22.000 355 33348.27 372.44 2319.44 28.06 2011-12-21 22:36:23.000 355 33348.45 372.42 2319.54 28.06 2011-12-21 22:36:24.000 355 33348.35 372.45 2319.53 28.06 2011-12-21 22:36:25.000 355 33348.25 372.40 2319.50 28.06 2011-12-21 22:36:26.000 355 33348.26 372.44 2319.55 28.06 2011-12-21 22:36:27.000 355 33348.18 372.40 2319.53 28.06 2011-12-21 22:36:28.000 355 33348.26 372.43 2319.47 28.06 2011-12-21 22:36:29.000 355 33348.15 372.36 2319.47 28.06 2011-12-21 22:36:30.000 355 33348.08 372.42 2319.47 28.06 2011-12-21 22:36:30.000 355 33348.05 372.39 2319.52 28.06 2011-12-21 22:36:32.000 355 33348.06 372.38 2319.52 28.06 2011-12-21 22:36:33.000 355 33348.01 372.39 2319.61 28.06 2011-12-21 22:36:34.000 355 33348.04 372.39 2319.58 28.06 2011-12-21 22:36:35.000 355 33347.96 372.38 2319.48 28.06 2011-12-21 22:36:36.000 355 33348.00 372.37 2319.51 28.06 2011-12-21 22:36:37.000 355 33348.01 372.38 2319.51 28.06 2011-12-21 22:36:38.000 355 33347.95 372.38 2319.49 28.06 2011-12-21 22:36:39.000 355 33347.92 372.36 2319.42 28.06 2011-12-21 22:36:40.000 355 33347.89 372.35 2319.50 28.06 2011-12-21 22:36:41.000 355 33347.81 372.31 2319.51 28.06 2011-12-21 22:36:42.000 355 33347.74 372.33 2319.53 28.06 2011-12-21 22:36:43.000 355 33347.79 372.33 2319.53 28.06 2011-12-21 22:36:43.000 355 33347.76 372.31 2319.47 28.06 2011-12-21 22:36:45.000 355 33347.61 372.29 2319.51 28.06 2011-12-21 22:36:46.000 355 33347.65 372.30 2319.54 28.06 2011-12-21 22:36:47.000 355 33347.61 372.30 2319.41 28.06 2011-12-21 22:36:48.000 355 33347.57 372.31 2319.45 28.06 2011-12-21 22:36:49.000 355 33347.67 372.35 2319.43 28.06 2011-12-21 22:36:50.000 355 33347.62 372.30 2319.45 28.06 2011-12-21 22:36:51.000 355 33347.66 372.31 2319.47 28.06 2011-12-21 22:36:52.000 355 33347.50 372.30 2319.46 28.06 2011-12-21 22:36:53.000 355 33347.55 372.28 2319.52 28.06 2011-12-21 22:36:54.000 355 33347.49 372.27 2319.48 28.06 2011-12-21 22:36:55.000 355 33347.54 372.27 2319.48 28.06 2011-12-21 22:36:56.000 355 33347.47 372.28 2319.49 28.06 2011-12-21 22:36:57.000 355 33347.53 372.27 2319.49 28.06 2011-12-21 22:36:58.000 355 33347.46 372.29 2319.45 28.06 2011-12-21 22:36:59.000 355 33347.36 372.25 2319.50 28.06 2011-12-21 22:37:00.000 355 33347.37 372.25 2319.47 28.06 2011-12-21 22:37:01.000 355 33347.39 372.28 2319.49 28.06 2011-12-21 22:37:02.000 355 33347.39 372.26 2319.41 28.06 2011-12-21 22:37:03.000 355 33347.39 372.28 2319.47 28.06 2011-12-21 22:37:04.000 355 33347.36 372.23 2319.47 28.06 2011-12-21 22:37:05.000 355 33347.33 372.25 2319.53 28.06 2011-12-21 22:37:06.000 355 33347.27 372.26 2319.40 28.06 2011-12-21 22:37:07.000 355 33347.34 372.24 2319.37 28.06 2011-12-21 22:37:08.000 355 33347.31 372.27 2319.48 28.06 2011-12-21 22:37:09.000 355 33347.21 372.23 2319.48 28.06 2011-12-21 22:37:10.000 355 33347.17 372.23 2319.44 28.06 2011-12-21 22:37:11.000 355 33347.20 372.30 2319.39 28.06 2011-12-21 22:37:12.000 355 33347.19 372.26 2319.36 28.06 2011-12-21 22:37:13.000 355 33347.17 372.22 2319.39 28.06 2011-12-21 22:37:14.000 355 33347.18 372.29 2319.38 28.06 2011-12-21 22:37:15.000 355 33347.15 372.26 2319.44 28.06 2011-12-21 22:37:16.000 355 33347.19 372.19 2319.35 28.06 2011-12-21 22:37:17.000 355 33347.22 372.29 2319.38 28.06 2011-12-21 22:37:18.000 355 33347.12 372.24 2319.32 28.06 2011-12-21 22:37:19.000 355 33347.10 372.23 2319.48 28.06 2011-12-21 22:37:20.000 355 33347.05 372.26 2319.26 28.06 2011-12-21 22:37:21.000 355 33347.11 372.26 2319.37 28.06 2011-12-21 22:37:22.000 355 33346.98 372.25 2319.36 28.06 2011-12-21 22:37:23.000 355 33347.02 372.24 2319.43 28.06 2011-12-21 22:37:24.000 355 33346.99 372.23 2319.43 28.06 2011-12-21 22:37:24.000 355 33347.01 372.27 2319.35 28.06 2011-12-21 22:37:26.000 355 33346.98 372.29 2319.36 28.06 2011-12-21 22:37:27.000 355 33346.93 372.25 2319.39 28.06 2011-12-21 22:37:28.000 355 33346.93 372.24 2319.41 28.06 2011-12-21 22:37:29.000 355 33346.97 372.28 2319.37 28.06 2011-12-21 22:37:30.000 355 33346.90 372.24 2319.30 28.06 2011-12-21 22:37:31.000 355 33346.93 372.26 2319.38 28.06 2011-12-21 22:37:32.000 355 33346.93 372.27 2319.30 28.06 2011-12-21 22:37:33.000 355 33346.88 372.26 2319.30 28.06 2011-12-21 22:37:34.000 355 33346.86 372.30 2319.27 28.06 2011-12-21 22:37:35.000 355 33346.86 372.24 2319.33 28.06 2011-12-21 22:37:36.000 355 33346.83 372.26 2319.32 28.06 2011-12-21 22:37:37.000 355 33346.89 372.28 2319.36 28.06 2011-12-21 22:37:37.000 355 33346.79 372.30 2319.38 28.06 2011-12-21 22:37:39.000 355 33346.86 372.28 2319.32 28.06 2011-12-21 22:37:40.000 355 33346.75 372.30 2319.25 28.06 2011-12-21 22:37:41.000 355 33346.83 372.27 2319.35 28.06 2011-12-21 22:37:42.000 355 33346.80 372.27 2319.25 28.06 2011-12-21 22:37:43.000 355 33346.77 372.30 2319.30 28.06 2011-12-21 22:37:44.000 355 33346.74 372.31 2319.27 28.06 2011-12-21 22:37:45.000 355 33346.74 372.30 2319.37 28.06 2011-12-21 22:37:46.000 355 33346.75 372.30 2319.29 28.06 2011-12-21 22:37:47.000 355 33346.68 372.32 2319.26 28.06 2011-12-21 22:37:48.000 355 33346.68 372.34 2319.30 28.06 2011-12-21 22:37:49.000 355 33346.71 372.28 2319.30 28.06 2011-12-21 22:37:50.000 355 33346.62 372.31 2319.36 28.06 2011-12-21 22:37:51.000 355 33346.68 372.30 2319.27 28.06 2011-12-21 22:37:52.000 355 33346.56 372.32 2319.28 28.06 2011-12-21 22:37:53.000 355 33346.64 372.29 2319.28 28.06 2011-12-21 22:37:54.000 355 33346.60 372.30 2319.22 28.06 2011-12-21 22:37:55.000 355 33346.63 372.30 2319.28 28.06 2011-12-21 22:37:56.000 355 33346.61 372.25 2319.33 28.06 2011-12-21 22:37:57.000 355 33346.59 372.35 2319.28 28.06 2011-12-21 22:37:58.000 355 33346.59 372.30 2319.28 28.06 2011-12-21 22:37:59.000 355 33346.52 372.32 2319.26 28.06 2011-12-21 22:38:00.000 355 33346.56 372.26 2319.25 28.06 2011-12-21 22:38:01.000 355 33346.47 372.27 2319.23 28.06 2011-12-21 22:38:02.000 355 33346.53 372.27 2319.27 28.06 2011-12-21 22:38:03.000 355 33346.49 372.29 2319.23 28.06 2011-12-21 22:38:04.000 355 33346.62 372.33 2319.26 28.06 2011-12-21 22:38:05.000 355 33346.43 372.29 2319.20 28.06 2011-12-21 22:38:06.000 355 33346.46 372.28 2319.24 28.06 2011-12-21 22:38:07.000 355 33346.41 372.33 2319.27 28.06 2011-12-21 22:38:08.000 355 33346.41 372.32 2319.26 28.06 2011-12-21 22:38:09.000 355 33346.45 372.31 2319.25 28.06 2011-12-21 22:38:10.000 355 33346.41 372.31 2319.22 28.06 2011-12-21 22:38:11.000 355 33346.46 372.29 2319.25 28.06 2011-12-21 22:38:12.000 355 33346.39 372.34 2319.27 28.06 2011-12-21 22:38:13.000 355 33346.32 372.27 2319.19 28.06 2011-12-21 22:38:14.000 355 33346.40 372.29 2319.26 28.06 2011-12-21 22:38:15.000 355 33346.37 372.26 2319.22 28.06 2011-12-21 22:38:16.000 355 33346.29 372.28 2319.25 28.06 2011-12-21 22:38:17.000 355 33346.37 372.27 2319.19 28.06 2011-12-21 22:38:18.000 355 33346.33 372.29 2319.27 28.06 2011-12-21 22:38:18.000 355 33346.27 372.30 2319.28 28.06 2011-12-21 22:38:20.000 355 33346.38 372.31 2319.20 28.06 2011-12-21 22:38:21.000 355 33346.29 372.30 2319.26 28.06 2011-12-21 22:38:22.000 355 33346.25 372.30 2319.23 28.06 2011-12-21 22:38:23.000 355 33346.27 372.29 2319.18 28.06 2011-12-21 22:38:24.000 355 33346.30 372.29 2319.16 28.06 2011-12-21 22:38:25.000 355 33346.22 372.25 2319.17 28.06 2011-12-21 22:38:26.000 355 33346.22 372.29 2319.21 28.06 2011-12-21 22:38:27.000 355 33346.25 372.25 2319.14 28.06 2011-12-21 22:38:28.000 355 33346.21 372.31 2319.20 28.06 2011-12-21 22:38:29.000 355 33346.19 372.29 2319.26 28.06 2011-12-21 22:38:30.000 355 33346.19 372.28 2319.22 28.06 2011-12-21 22:38:31.000 355 33346.20 372.26 2319.20 28.06 2011-12-21 22:38:31.000 355 33346.25 372.28 2319.20 28.06 2011-12-21 22:38:33.000 355 33346.22 372.29 2319.14 28.06 2011-12-21 22:38:34.000 355 33346.33 372.28 2319.23 28.06 2011-12-21 22:38:35.000 355 33346.29 372.27 2319.18 28.06 2011-12-21 22:38:36.000 355 33346.25 372.27 2319.21 28.06 2011-12-21 22:38:37.000 355 33346.22 372.23 2319.15 28.06 2011-12-21 22:38:38.000 355 33346.31 372.24 2319.17 28.06 2011-12-21 22:38:39.000 355 33346.16 372.21 2319.12 28.06 2011-12-21 22:38:40.000 355 33346.25 372.29 2319.20 28.06 2011-12-21 22:38:41.000 355 33346.28 372.27 2319.06 28.06 2011-12-21 22:38:42.000 355 33346.26 372.27 2319.11 28.06 2011-12-21 22:38:43.000 355 33346.21 372.23 2319.15 28.06 2011-12-21 22:38:44.000 355 33346.23 372.30 2319.15 28.06 2011-12-21 22:38:45.000 355 33346.15 372.27 2319.12 28.06 2011-12-21 22:38:46.000 355 33346.24 372.28 2319.05 28.06 2011-12-21 22:38:47.000 355 33346.12 372.29 2319.12 28.06 2011-12-21 22:38:48.000 355 33346.20 372.26 2319.07 28.06 2011-12-21 22:38:49.000 355 33346.20 372.28 2319.05 28.06 2011-12-21 22:38:50.000 355 33346.20 372.27 2319.04 28.06 2011-12-21 22:38:51.000 355 33346.19 372.26 2319.08 28.06 2011-12-21 22:38:52.000 355 33346.15 372.24 2319.11 28.06 2011-12-21 22:38:53.000 355 33346.17 372.23 2319.07 28.06 2011-12-21 22:38:54.000 355 33346.19 372.22 2319.05 28.06 2011-12-21 22:38:55.000 355 33346.18 372.25 2318.99 28.06 2011-12-21 22:38:56.000 355 33346.16 372.24 2319.05 28.06 2011-12-21 22:38:57.000 355 33346.05 372.21 2318.99 28.06 2011-12-21 22:38:58.000 355 33346.15 372.25 2319.02 28.06 2011-12-21 22:38:59.000 355 33346.19 372.24 2319.01 28.06 2011-12-21 22:39:00.000 355 33346.13 372.28 2319.04 28.06 2011-12-21 22:39:01.000 355 33346.21 372.25 2319.07 28.06 2011-12-21 22:39:02.000 355 33346.22 372.26 2319.01 28.06 2011-12-21 22:39:03.000 355 33346.19 372.25 2318.89 28.06 2011-12-21 22:39:04.000 355 33346.23 372.24 2318.99 28.06 2011-12-21 22:39:05.000 355 33346.41 372.26 2318.92 28.06 2011-12-21 22:39:06.000 355 33346.21 372.27 2319.02 28.06 2011-12-21 22:39:07.000 355 33346.16 372.24 2318.96 28.06 2011-12-21 22:39:08.000 355 33346.20 372.24 2318.89 28.06 2011-12-21 22:39:09.000 355 33346.18 372.25 2318.93 28.06 2011-12-21 22:39:10.000 355 33346.27 372.23 2318.94 28.06 2011-12-21 22:39:11.000 355 33346.30 372.28 2318.99 28.06 2011-12-21 22:39:12.000 355 33346.21 372.24 2318.98 28.06 2011-12-21 22:39:12.000 355 33346.26 372.23 2318.92 28.06 2011-12-21 22:39:14.000 355 33346.22 372.25 2318.98 28.06 2011-12-21 22:39:15.000 355 33346.24 372.27 2318.99 28.06 2011-12-21 22:39:16.000 355 33346.44 372.25 2318.99 28.06 2011-12-21 22:39:17.000 355 33346.24 372.23 2318.94 28.06 2011-12-21 22:39:18.000 355 33346.24 372.21 2318.92 28.06 2011-12-21 22:39:19.000 355 33346.29 372.21 2318.98 28.06 2011-12-21 22:39:20.000 355 33346.36 372.21 2318.98 28.06 2011-12-21 22:39:21.000 355 33346.22 372.24 2318.90 28.06 2011-12-21 22:39:22.000 355 33346.33 372.20 2318.90 28.06 2011-12-21 22:39:23.000 355 33346.23 372.14 2318.89 28.06 2011-12-21 22:39:24.000 355 33346.30 372.18 2318.92 28.06 2011-12-21 22:39:25.000 355 33346.31 372.18 2318.83 28.06 2011-12-21 22:39:25.000 355 33346.27 372.18 2318.93 28.06 2011-12-21 22:39:27.000 355 33346.35 372.17 2318.82 28.06 2011-12-21 22:39:28.000 355 33346.27 372.18 2318.84 28.06 2011-12-21 22:39:29.000 355 33346.40 372.16 2318.88 28.06 2011-12-21 22:39:30.000 355 33346.31 372.14 2318.83 28.06 2011-12-21 22:39:31.000 355 33346.37 372.18 2318.86 28.06 2011-12-21 22:39:32.000 355 33346.40 372.16 2318.83 28.06 2011-12-21 22:39:33.000 355 33346.48 372.18 2318.83 28.06 2011-12-21 22:39:34.000 355 33346.34 372.13 2318.86 28.06 2011-12-21 22:39:35.000 355 33346.47 372.13 2318.85 28.06 2011-12-21 22:39:36.000 355 33346.44 372.12 2318.88 28.06 2011-12-21 22:39:37.000 355 33346.39 372.13 2318.80 28.06 2011-12-21 22:39:38.000 355 33346.49 372.13 2318.80 28.06 2011-12-21 22:39:39.000 355 33346.40 372.14 2318.82 28.06 2011-12-21 22:39:40.000 355 33346.59 372.15 2318.87 28.06 2011-12-21 22:39:41.000 355 33346.50 372.10 2318.82 28.06 2011-12-21 22:39:42.000 355 33346.48 372.12 2318.77 28.06 2011-12-21 22:39:43.000 355 33346.55 372.08 2318.80 28.06 2011-12-21 22:39:44.000 355 33346.61 372.09 2318.77 28.06 2011-12-21 22:39:45.000 355 33346.45 372.06 2318.76 28.06 2011-12-21 22:39:46.000 355 33346.53 372.09 2318.75 28.06 2011-12-21 22:39:47.000 355 33346.59 372.11 2318.77 28.06 2011-12-21 22:39:48.000 355 33346.55 372.07 2318.83 28.06 2011-12-21 22:39:49.000 355 33346.59 372.03 2318.72 28.06 2011-12-21 22:39:50.000 355 33346.65 372.09 2318.68 28.06 2011-12-21 22:39:51.000 355 33346.52 372.06 2318.67 28.06 2011-12-21 22:39:52.000 355 33346.59 372.14 2318.71 28.06 2011-12-21 22:39:53.000 355 33346.55 372.07 2318.64 28.06 2011-12-21 22:39:54.000 355 33346.53 372.09 2318.61 28.07 2011-12-21 22:39:55.000 355 33346.58 372.05 2318.64 28.06 2011-12-21 22:39:56.000 355 33346.64 372.09 2318.61 28.06 2011-12-21 22:39:57.000 355 33346.62 372.07 2318.67 28.06 2011-12-21 22:39:58.000 355 33346.71 372.04 2318.67 28.06 2011-12-21 22:39:59.000 355 33346.65 372.04 2318.58 28.06 2011-12-21 22:40:00.000 355 33346.64 372.06 2318.53 28.07 2011-12-21 22:40:01.000 355 33346.68 372.06 2318.62 28.06 2011-12-21 22:40:02.000 355 33346.71 372.06 2318.62 28.06 2011-12-21 22:40:03.000 355 33346.80 372.04 2318.62 28.06 2011-12-21 22:40:04.000 355 33346.68 372.02 2318.66 28.06 2011-12-21 22:40:05.000 355 33346.80 372.04 2318.62 28.06 2011-12-21 22:40:06.000 355 33346.75 371.99 2318.65 28.06 2011-12-21 22:40:06.000 355 33346.78 372.04 2318.58 28.06 2011-12-21 22:40:08.000 355 33346.77 372.03 2318.55 28.06 2011-12-21 22:40:09.000 355 33346.68 372.05 2318.55 28.07 2011-12-21 22:40:10.000 355 33346.82 372.03 2318.50 28.06 2011-12-21 22:40:11.000 355 33346.76 372.03 2318.53 28.07 2011-12-21 22:40:12.000 355 33346.77 371.99 2318.54 28.07 2011-12-21 22:40:13.000 355 33346.87 372.02 2318.52 28.07 2011-12-21 22:40:14.000 355 33346.80 372.02 2318.64 28.07 2011-12-21 22:40:15.000 355 33346.78 372.01 2318.54 28.07 2011-12-21 22:40:16.000 355 33346.87 372.06 2318.47 28.07 2011-12-21 22:40:17.000 355 33346.87 371.99 2318.53 28.07 2011-12-21 22:40:18.000 355 33346.81 371.98 2318.57 28.07 2011-12-21 22:40:19.000 355 33346.89 372.01 2318.48 28.07 2011-12-21 22:40:19.000 355 33346.93 372.03 2318.44 28.07 2011-12-21 22:40:21.000 355 33346.96 372.02 2318.52 28.07 2011-12-21 22:40:22.000 355 33346.93 371.99 2318.47 28.06 2011-12-21 22:40:23.000 355 33346.92 371.98 2318.60 28.07 2011-12-21 22:40:24.000 355 33347.00 371.99 2318.51 28.07 2011-12-21 22:40:25.000 355 33346.95 371.99 2318.47 28.06 2011-12-21 22:40:26.000 355 33346.98 371.99 2318.53 28.06 2011-12-21 22:40:27.000 355 33346.89 372.02 2318.52 28.07 2011-12-21 22:40:28.000 355 33347.03 372.01 2318.41 28.07 2011-12-21 22:40:29.000 355 33347.08 371.96 2318.55 28.06 2011-12-21 22:40:30.000 355 33347.00 371.98 2318.51 28.07 2011-12-21 22:40:31.000 355 33346.93 371.99 2318.46 28.07 2011-12-21 22:40:32.000 355 33346.99 371.98 2318.38 28.06 2011-12-21 22:40:33.000 355 33347.03 371.99 2318.55 28.06 2011-12-21 22:40:34.000 355 33346.94 372.00 2318.45 28.06 2011-12-21 22:40:35.000 355 33346.93 371.99 2318.57 28.07 2011-12-21 22:40:36.000 355 33346.99 371.98 2318.46 28.06 2011-12-21 22:40:37.000 355 33347.01 372.02 2318.48 28.07 2011-12-21 22:40:38.000 355 33347.00 371.94 2318.46 28.07 2011-12-21 22:40:39.000 355 33347.08 371.96 2318.43 28.06 2011-12-21 22:40:40.000 355 33347.02 372.01 2318.45 28.06 2011-12-21 22:40:41.000 355 33347.07 372.00 2318.43 28.06 2011-12-21 22:40:42.000 355 33347.08 371.98 2318.42 28.06 2011-12-21 22:40:43.000 355 33347.05 371.96 2318.47 28.07 2011-12-21 22:40:44.000 355 33347.14 371.96 2318.36 28.07 2011-12-21 22:40:45.000 355 33347.06 371.95 2318.48 28.06 2011-12-21 22:40:46.000 355 33347.20 371.98 2318.38 28.07 2011-12-21 22:40:47.000 355 33347.11 371.94 2318.39 28.07 2011-12-21 22:40:48.000 355 33347.11 371.94 2318.39 28.07 2011-12-21 22:40:49.000 355 33347.10 371.95 2318.41 28.06 2011-12-21 22:40:50.000 355 33347.15 371.93 2318.45 28.06 2011-12-21 22:40:51.000 355 33347.05 371.94 2318.45 28.07 2011-12-21 22:40:52.000 355 33347.11 371.98 2318.49 28.06 2011-12-21 22:40:53.000 355 33347.10 371.92 2318.37 28.06 2011-12-21 22:40:54.000 355 33347.02 371.91 2318.41 28.06 2011-12-21 22:40:55.000 355 33347.12 371.95 2318.40 28.07 2011-12-21 22:40:56.000 355 33347.11 371.93 2318.39 28.07 2011-12-21 22:40:57.000 355 33347.06 371.88 2318.38 28.06 2011-12-21 22:40:58.000 355 33347.17 371.92 2318.45 28.07 2011-12-21 22:40:59.000 355 33347.15 371.89 2318.33 28.06 2011-12-21 22:41:00.000 355 33347.11 371.90 2318.28 28.06 2011-12-21 22:41:00.000 355 33347.17 371.88 2318.42 28.07 2011-12-21 22:41:02.000 355 33347.21 371.92 2318.33 28.07 2011-12-21 22:41:03.000 355 33347.26 371.89 2318.41 28.07 2011-12-21 22:41:04.000 355 33347.22 371.88 2318.37 28.07 2011-12-21 22:41:05.000 355 33347.15 371.88 2318.40 28.07 2011-12-21 22:41:06.000 355 33347.20 371.89 2318.43 28.07 2011-12-21 22:41:07.000 355 33347.27 371.90 2318.41 28.07 2011-12-21 22:41:08.000 355 33347.19 371.83 2318.39 28.07 2011-12-21 22:41:09.000 355 33347.22 371.89 2318.27 28.07 2011-12-21 22:41:10.000 355 33347.33 371.91 2318.43 28.07 2011-12-21 22:41:11.000 355 33347.14 371.95 2318.42 28.07 2011-12-21 22:41:12.000 355 33347.24 371.90 2318.37 28.07 2011-12-21 22:41:13.000 355 33347.29 371.89 2318.43 28.07 2011-12-21 22:41:13.000 355 33347.23 371.91 2318.30 28.07 2011-12-21 22:41:15.000 355 33347.26 371.87 2318.26 28.07 2011-12-21 22:41:16.000 355 33347.29 371.87 2318.34 28.07 2011-12-21 22:41:17.000 355 33347.26 371.89 2318.34 28.07 2011-12-21 22:41:18.000 355 33347.30 371.87 2318.34 28.07 2011-12-21 22:41:19.000 355 33347.27 371.86 2318.42 28.07 2011-12-21 22:41:20.000 355 33347.38 371.94 2318.33 28.07 2011-12-21 22:41:21.000 355 33347.28 371.87 2318.46 28.07 2011-12-21 22:41:22.000 355 33347.37 371.91 2318.32 28.07 2011-12-21 22:41:23.000 355 33347.33 371.85 2318.34 28.07 2011-12-21 22:41:24.000 355 33347.35 371.86 2318.33 28.07 2011-12-21 22:41:25.000 355 33347.47 371.89 2318.37 28.07 2011-12-21 22:41:26.000 355 33347.43 371.92 2318.28 28.07 2011-12-21 22:41:27.000 355 33347.40 371.94 2318.34 28.07 2011-12-21 22:41:28.000 355 33347.42 371.90 2318.36 28.07 2011-12-21 22:41:29.000 355 33347.50 371.89 2318.40 28.07 2011-12-21 22:41:30.000 355 33347.42 371.90 2318.40 28.07 2011-12-21 22:41:31.000 355 33347.54 371.95 2318.28 28.07 2011-12-21 22:41:32.000 355 33347.51 371.85 2318.29 28.07 2011-12-21 22:41:33.000 355 33347.54 371.87 2318.28 28.07 2011-12-21 22:41:34.000 355 33347.53 371.94 2318.26 28.07 2011-12-21 22:41:35.000 355 33347.55 371.92 2318.34 28.07 2011-12-21 22:41:36.000 355 33347.53 371.93 2318.31 28.06 2011-12-21 22:41:37.000 355 33347.57 371.90 2318.28 28.07 2011-12-21 22:41:38.000 355 33347.58 371.89 2318.26 28.07 2011-12-21 22:41:39.000 355 33347.64 371.91 2318.30 28.06 2011-12-21 22:41:40.000 355 33347.69 371.89 2318.29 28.07 2011-12-21 22:41:41.000 355 33347.61 371.90 2318.34 28.07 2011-12-21 22:41:42.000 355 33347.70 371.89 2318.30 28.07 2011-12-21 22:41:43.000 355 33347.64 371.94 2318.29 28.07 2011-12-21 22:41:44.000 355 33347.62 371.96 2318.23 28.06 2011-12-21 22:41:45.000 355 33347.70 371.92 2318.27 28.07 2011-12-21 22:41:46.000 355 33347.68 371.94 2318.30 28.07 2011-12-21 22:41:47.000 355 33347.60 371.92 2318.30 28.07 2011-12-21 22:41:48.000 355 33347.61 371.95 2318.30 28.07 2011-12-21 22:41:49.000 355 33347.76 371.95 2318.30 28.06 2011-12-21 22:41:50.000 355 33347.71 371.93 2318.20 28.06 2011-12-21 22:41:51.000 355 33347.70 371.91 2318.29 28.06 2011-12-21 22:41:52.000 355 33347.82 371.99 2318.33 28.07 2011-12-21 22:41:53.000 355 33347.73 371.99 2318.32 28.07 2011-12-21 22:41:54.000 355 33347.74 371.94 2318.24 28.07 2011-12-21 22:41:54.000 355 33347.82 371.95 2318.32 28.07 2011-12-21 22:41:56.000 355 33347.80 371.97 2318.26 28.06 2011-12-21 22:41:57.000 355 33347.86 371.99 2318.27 28.07 2011-12-21 22:41:58.000 355 33347.88 371.96 2318.28 28.06 2011-12-21 22:41:59.000 355 33347.79 372.02 2318.21 28.06 2011-12-21 22:42:00.000 355 33347.84 372.01 2318.27 28.07 2011-12-21 22:42:01.000 355 33347.79 371.95 2318.27 28.06 2011-12-21 22:42:02.000 355 33347.79 372.00 2318.28 28.06 2011-12-21 22:42:03.000 355 33347.79 371.99 2318.23 28.07 2011-12-21 22:42:04.000 355 33347.80 372.00 2318.30 28.06 2011-12-21 22:42:05.000 355 33347.75 372.02 2318.29 28.07 2011-12-21 22:42:06.000 355 33347.82 372.01 2318.25 28.07 2011-12-21 22:42:07.000 355 33347.86 372.00 2318.30 28.07 2011-12-21 22:42:07.000 355 33347.81 372.04 2318.29 28.07 2011-12-21 22:42:09.000 355 33347.77 372.01 2318.21 28.06 2011-12-21 22:42:10.000 355 33347.88 371.98 2318.24 28.07 2011-12-21 22:42:11.000 355 33347.91 372.02 2318.32 28.07 2011-12-21 22:42:12.000 355 33347.81 372.03 2318.28 28.07 2011-12-21 22:42:13.000 355 33347.88 372.04 2318.22 28.06 2011-12-21 22:42:14.000 355 33347.94 372.04 2318.27 28.07 2011-12-21 22:42:15.000 355 33347.79 372.04 2318.36 28.07 2011-12-21 22:42:16.000 355 33347.89 372.05 2318.37 28.07 2011-12-21 22:42:17.000 355 33347.97 372.03 2318.26 28.06 2011-12-21 22:42:18.000 355 33347.95 372.02 2318.23 28.07 2011-12-21 22:42:19.000 355 33347.90 372.04 2318.35 28.06 2011-12-21 22:42:20.000 355 33347.94 372.09 2318.31 28.07 2011-12-21 22:42:21.000 355 33347.93 372.04 2318.24 28.07 2011-12-21 22:42:22.000 355 33347.91 372.08 2318.24 28.07 2011-12-21 22:42:23.000 355 33348.01 372.07 2318.32 28.07 2011-12-21 22:42:24.000 355 33347.90 372.07 2318.32 28.07 2011-12-21 22:42:25.000 355 33348.00 372.08 2318.29 28.07 2011-12-21 22:42:26.000 355 33347.99 372.06 2318.33 28.07 2011-12-21 22:42:27.000 355 33347.83 372.03 2318.20 28.07 2011-12-21 22:42:28.000 355 33348.07 372.05 2318.30 28.07 2011-12-21 22:42:29.000 355 33347.92 372.08 2318.29 28.07 2011-12-21 22:42:30.000 355 33347.96 372.08 2318.35 28.07 2011-12-21 22:42:31.000 355 33348.01 372.05 2318.22 28.07 2011-12-21 22:42:32.000 355 33348.07 372.10 2318.28 28.07 2011-12-21 22:42:33.000 355 33348.01 372.10 2318.29 28.07 2011-12-21 22:42:34.000 355 33348.05 372.08 2318.34 28.07 2011-12-21 22:42:35.000 355 33348.13 372.08 2318.26 28.07 2011-12-21 22:42:36.000 355 33348.01 372.07 2318.21 28.07 2011-12-21 22:42:37.000 355 33348.08 372.06 2318.30 28.07 2011-12-21 22:42:38.000 355 33348.04 372.07 2318.34 28.07 2011-12-21 22:42:39.000 355 33348.10 372.07 2318.29 28.07 2011-12-21 22:42:40.000 355 33348.11 372.08 2318.28 28.07 2011-12-21 22:42:41.000 355 33348.07 372.04 2318.27 28.07 2011-12-21 22:42:42.000 355 33348.12 372.12 2318.36 28.07 2011-12-21 22:42:43.000 355 33348.09 372.08 2318.27 28.07 2011-12-21 22:42:44.000 355 33348.17 372.01 2318.33 28.07 2011-12-21 22:42:45.000 355 33348.09 372.05 2318.27 28.07 2011-12-21 22:42:46.000 355 33348.11 372.06 2318.32 28.07 2011-12-21 22:42:47.000 355 33348.22 372.04 2318.33 28.07 2011-12-21 22:42:48.000 355 33348.05 372.06 2318.27 28.07 2011-12-21 22:42:48.000 355 33348.15 372.06 2318.30 28.07 2011-12-21 22:42:50.000 355 33348.20 372.06 2318.31 28.07 2011-12-21 22:42:51.000 355 33348.19 372.00 2318.32 28.07 2011-12-21 22:42:52.000 355 33348.15 372.03 2318.25 28.07 2011-12-21 22:42:53.000 355 33348.20 372.04 2318.32 28.07 2011-12-21 22:42:54.000 355 33348.27 372.03 2318.33 28.07 2011-12-21 22:42:55.000 355 33348.28 372.02 2318.34 28.07 2011-12-21 22:42:56.000 355 33348.31 372.06 2318.34 28.07 2011-12-21 22:42:57.000 355 33348.27 372.06 2318.30 28.07 2011-12-21 22:42:58.000 355 33348.32 372.03 2318.24 28.07 2011-12-21 22:42:59.000 355 33348.22 372.00 2318.34 28.07 2011-12-21 22:43:00.000 355 33348.32 372.01 2318.33 28.07 2011-12-21 22:43:01.000 355 33348.31 371.97 2318.37 28.07 2011-12-21 22:43:01.000 355 33348.24 372.02 2318.32 28.07 2011-12-21 22:43:03.000 355 33348.24 372.02 2318.31 28.07 2011-12-21 22:43:04.000 355 33348.33 372.05 2318.33 28.07 2011-12-21 22:43:05.000 355 33348.29 372.02 2318.32 28.07 2011-12-21 22:43:06.000 355 33348.40 372.03 2318.28 28.07 2011-12-21 22:43:07.000 355 33348.34 372.02 2318.30 28.07 2011-12-21 22:43:08.000 355 33348.37 372.03 2318.30 28.07 2011-12-21 22:43:09.000 355 33348.34 372.02 2318.28 28.07 2011-12-21 22:43:10.000 355 33348.35 372.04 2318.26 28.07 2011-12-21 22:43:11.000 355 33348.33 372.00 2318.45 28.07 2011-12-21 22:43:12.000 355 33348.43 372.03 2318.29 28.07 2011-12-21 22:43:13.000 355 33348.39 372.02 2318.34 28.07 2011-12-21 22:43:14.000 355 33348.32 372.01 2318.32 28.07 2011-12-21 22:43:15.000 355 33348.39 372.04 2318.33 28.07 2011-12-21 22:43:16.000 355 33348.37 372.04 2318.30 28.07 2011-12-21 22:43:17.000 355 33348.35 372.01 2318.33 28.07 2011-12-21 22:43:18.000 355 33348.36 372.04 2318.26 28.07 2011-12-21 22:43:19.000 355 33348.27 372.00 2318.27 28.07 2011-12-21 22:43:20.000 355 33348.38 372.00 2318.28 28.07 2011-12-21 22:43:21.000 355 33348.39 372.03 2318.28 28.07 2011-12-21 22:43:22.000 355 33348.33 372.00 2318.26 28.07 2011-12-21 22:43:23.000 355 33348.34 372.05 2318.33 28.07 2011-12-21 22:43:24.000 355 33348.46 371.99 2318.34 28.07 2011-12-21 22:43:25.000 355 33348.42 371.99 2318.34 28.07 2011-12-21 22:43:26.000 355 33348.43 372.01 2318.24 28.07 2011-12-21 22:43:27.000 355 33348.49 371.98 2318.29 28.07 2011-12-21 22:43:28.000 355 33348.52 372.01 2318.36 28.07 2011-12-21 22:43:29.000 355 33348.52 372.02 2318.33 28.07 2011-12-21 22:43:30.000 355 33348.42 372.04 2318.36 28.07 2011-12-21 22:43:31.000 355 33348.42 372.00 2318.25 28.07 2011-12-21 22:43:32.000 355 33348.43 372.02 2318.30 28.07 2011-12-21 22:43:33.000 355 33348.50 372.01 2318.22 28.07 2011-12-21 22:43:34.000 355 33348.48 372.05 2318.32 28.07 2011-12-21 22:43:35.000 355 33348.46 372.01 2318.37 28.07 2011-12-21 22:43:36.000 355 33348.50 372.04 2318.30 28.07 2011-12-21 22:43:37.000 355 33348.48 372.02 2318.34 28.07 2011-12-21 22:43:38.000 355 33348.50 372.00 2318.33 28.07 2011-12-21 22:43:39.000 355 33348.50 372.01 2318.27 28.07 2011-12-21 22:43:40.000 355 33348.41 372.03 2318.42 28.07 2011-12-21 22:43:41.000 355 33348.53 372.06 2318.30 28.07 2011-12-21 22:43:42.000 355 33348.58 372.07 2318.35 28.07 2011-12-21 22:43:42.000 355 33348.45 372.04 2318.32 28.07 2011-12-21 22:43:44.000 355 33348.48 372.02 2318.29 28.07 2011-12-21 22:43:45.000 355 33348.55 372.02 2318.20 28.07 2011-12-21 22:43:46.000 355 33348.51 372.00 2318.34 28.07 2011-12-21 22:43:47.000 355 33348.57 372.00 2318.31 28.07 2011-12-21 22:43:48.000 355 33348.63 372.00 2318.34 28.07 2011-12-21 22:43:49.000 355 33348.58 371.97 2318.37 28.07 2011-12-21 22:43:50.000 355 33348.50 372.00 2318.34 28.07 2011-12-21 22:43:51.000 355 33348.54 372.03 2318.33 28.07 2011-12-21 22:43:52.000 355 33348.58 372.03 2318.38 28.07 2011-12-21 22:43:53.000 355 33348.52 372.02 2318.39 28.07 2011-12-21 22:43:54.000 355 33348.61 372.02 2318.32 28.07 2011-12-21 22:43:55.000 355 33348.53 372.02 2318.36 28.07 2011-12-21 22:43:55.000 355 33348.57 372.04 2318.36 28.07 2011-12-21 22:43:57.000 355 33348.57 372.05 2318.39 28.07 2011-12-21 22:43:58.000 355 33348.67 371.99 2318.32 28.07 2011-12-21 22:43:59.000 355 33348.59 372.02 2318.40 28.07 2011-12-21 22:44:00.000 355 33348.66 371.99 2318.28 28.07 2011-12-21 22:44:01.000 355 33348.62 372.00 2318.25 28.07 2011-12-21 22:44:02.000 355 33348.59 372.02 2318.37 28.07 2011-12-21 22:44:03.000 355 33348.67 371.99 2318.34 28.07 2011-12-21 22:44:04.000 355 33348.62 372.00 2318.27 28.07 2011-12-21 22:44:05.000 355 33348.67 372.02 2318.37 28.07 2011-12-21 22:44:06.000 355 33348.59 372.00 2318.34 28.07 2011-12-21 22:44:07.000 355 33348.63 372.00 2318.34 28.07 2011-12-21 22:44:08.000 355 33348.75 372.01 2318.36 28.07 2011-12-21 22:44:09.000 355 33348.64 371.97 2318.32 28.07 2011-12-21 22:44:10.000 355 33348.64 372.04 2318.40 28.07 2011-12-21 22:44:11.000 355 33348.67 372.02 2318.32 28.07 2011-12-21 22:44:12.000 355 33348.67 371.95 2318.36 28.07 2011-12-21 22:44:13.000 355 33348.73 371.96 2318.36 28.07 2011-12-21 22:44:14.000 355 33348.72 371.99 2318.33 28.07 2011-12-21 22:44:15.000 355 33348.78 371.97 2318.36 28.07 2011-12-21 22:44:16.000 355 33348.83 372.02 2318.35 28.07 2011-12-21 22:44:17.000 355 33348.83 371.98 2318.33 28.07 2011-12-21 22:44:18.000 355 33348.82 371.98 2318.35 28.07 2011-12-21 22:44:19.000 355 33348.79 372.00 2318.32 28.07 2011-12-21 22:44:20.000 355 33348.75 372.00 2318.38 28.07 2011-12-21 22:44:21.000 355 33348.86 371.96 2318.30 28.07 2011-12-21 22:44:22.000 355 33348.80 371.95 2318.38 28.07 2011-12-21 22:44:23.000 355 33348.88 371.98 2318.34 28.07 2011-12-21 22:44:24.000 355 33348.78 372.00 2318.32 28.07 2011-12-21 22:44:25.000 355 33348.82 372.00 2318.35 28.07 2011-12-21 22:44:26.000 355 33348.85 371.93 2318.31 28.07 2011-12-21 22:44:27.000 355 33348.80 371.99 2318.24 28.07 2011-12-21 22:44:28.000 355 33348.86 371.98 2318.31 28.07 2011-12-21 22:44:29.000 355 33348.83 372.01 2318.30 28.07 2011-12-21 22:44:30.000 355 33348.91 372.00 2318.34 28.07 2011-12-21 22:44:31.000 355 33348.87 372.03 2318.31 28.07 2011-12-21 22:44:32.000 355 33348.88 371.96 2318.27 28.07 2011-12-21 22:44:33.000 355 33348.87 371.97 2318.25 28.07 2011-12-21 22:44:34.000 355 33348.91 371.95 2318.17 28.07 2011-12-21 22:44:35.000 355 33348.95 371.94 2318.34 28.07 2011-12-21 22:44:36.000 355 33348.84 371.98 2318.29 28.07 2011-12-21 22:44:36.000 355 33348.81 371.97 2318.33 28.07 2011-12-21 22:44:38.000 355 33348.88 371.98 2318.27 28.07 2011-12-21 22:44:39.000 355 33348.99 372.01 2318.21 28.07 2011-12-21 22:44:40.000 355 33348.89 371.97 2318.35 28.07 2011-12-21 22:44:41.000 355 33348.95 372.00 2318.20 28.07 2011-12-21 22:44:42.000 355 33348.85 372.02 2318.32 28.07 2011-12-21 22:44:43.000 355 33349.01 372.02 2318.33 28.07 2011-12-21 22:44:44.000 355 33348.98 372.03 2318.32 28.07 2011-12-21 22:44:45.000 355 33348.98 372.02 2318.29 28.07 2011-12-21 22:44:46.000 355 33348.93 372.03 2318.26 28.07 2011-12-21 22:44:47.000 355 33349.00 372.00 2318.37 28.07 2011-12-21 22:44:48.000 355 33348.94 372.10 2318.24 28.07 2011-12-21 22:44:49.000 355 33348.95 372.06 2318.18 28.07 2011-12-21 22:44:49.000 355 33348.96 372.08 2318.30 28.07 2011-12-21 22:44:51.000 355 33348.97 372.10 2318.30 28.07 2011-12-21 22:44:52.000 355 33348.98 372.05 2318.30 28.07 2011-12-21 22:44:53.000 355 33349.04 372.04 2318.30 28.07 2011-12-21 22:44:54.000 355 33348.94 372.05 2318.34 28.07 2011-12-21 22:44:55.000 355 33348.96 372.05 2318.42 28.07 2011-12-21 22:44:56.000 355 33349.07 372.07 2318.38 28.07 2011-12-21 22:44:57.000 355 33349.06 372.09 2318.29 28.07 2011-12-21 22:44:58.000 355 33349.03 372.05 2318.37 28.07 2011-12-21 22:44:59.000 355 33348.97 372.08 2318.37 28.07 2011-12-21 22:45:00.000 355 33349.07 372.08 2318.32 28.07 2011-12-21 22:45:01.000 355 33349.03 372.04 2318.32 28.07 2011-12-21 22:45:02.000 355 33349.05 372.14 2318.27 28.07 2011-12-21 22:45:03.000 355 33349.06 372.14 2318.37 28.07 2011-12-21 22:45:04.000 355 33349.01 372.14 2318.30 28.07 2011-12-21 22:45:05.000 355 33349.08 372.10 2318.32 28.07 2011-12-21 22:45:06.000 355 33349.10 372.15 2318.39 28.07 2011-12-21 22:45:07.000 355 33349.15 372.14 2318.42 28.07 2011-12-21 22:45:08.000 355 33349.10 372.12 2318.42 28.07 2011-12-21 22:45:09.000 355 33349.17 372.14 2318.43 28.07 2011-12-21 22:45:10.000 355 33349.08 372.14 2318.42 28.07 2011-12-21 22:45:11.000 355 33349.10 372.16 2318.34 28.07 2011-12-21 22:45:12.000 355 33349.15 372.14 2318.24 28.07 2011-12-21 22:45:13.000 355 33349.23 372.15 2318.30 28.07 2011-12-21 22:45:14.000 355 33349.25 372.15 2318.33 28.07 2011-12-21 22:45:15.000 355 33349.23 372.16 2318.39 28.07 2011-12-21 22:45:16.000 355 33349.20 372.18 2318.39 28.07 2011-12-21 22:45:17.000 355 33349.29 372.15 2318.37 28.07 2011-12-21 22:45:18.000 355 33349.25 372.18 2318.32 28.07 2011-12-21 22:45:19.000 355 33349.31 372.14 2318.33 28.07 2011-12-21 22:45:20.000 355 33349.23 372.15 2318.30 28.07 2011-12-21 22:45:21.000 355 33349.29 372.18 2318.30 28.07 2011-12-21 22:45:22.000 355 33349.18 372.19 2318.33 28.07 2011-12-21 22:45:23.000 355 33349.23 372.17 2318.32 28.07 2011-12-21 22:45:24.000 355 33349.25 372.18 2318.23 28.07 2011-12-21 22:45:25.000 355 33349.26 372.18 2318.30 28.07 2011-12-21 22:45:26.000 355 33349.30 372.17 2318.31 28.07 2011-12-21 22:45:27.000 355 33349.45 372.20 2318.36 28.07 2011-12-21 22:45:28.000 355 33349.35 372.23 2318.30 28.07 2011-12-21 22:45:29.000 355 33349.28 372.21 2318.41 28.07 2011-12-21 22:45:30.000 355 33349.46 372.20 2318.39 28.07 2011-12-21 22:45:30.000 355 33349.32 372.19 2318.35 28.07 2011-12-21 22:45:32.000 355 33349.32 372.21 2318.37 28.07 2011-12-21 22:45:33.000 355 33349.34 372.19 2318.37 28.07 2011-12-21 22:45:34.000 355 33349.30 372.22 2318.39 28.07 2011-12-21 22:45:35.000 355 33349.47 372.24 2318.28 28.07 2011-12-21 22:45:36.000 355 33349.43 372.24 2318.36 28.07 2011-12-21 22:45:37.000 355 33349.50 372.23 2318.34 28.07 2011-12-21 22:45:38.000 355 33349.37 372.23 2318.41 28.07 2011-12-21 22:45:39.000 355 33349.44 372.18 2318.37 28.07 2011-12-21 22:45:40.000 355 33349.53 372.26 2318.36 28.07 2011-12-21 22:45:41.000 355 33349.32 372.23 2318.45 28.07 2011-12-21 22:45:42.000 355 33349.57 372.27 2318.39 28.07 2011-12-21 22:45:43.000 355 33349.43 372.26 2318.42 28.07 2011-12-21 22:45:43.000 355 33349.51 372.24 2318.43 28.07 2011-12-21 22:45:45.000 355 33349.48 372.24 2318.48 28.07 2011-12-21 22:45:46.000 355 33349.42 372.23 2318.43 28.07 2011-12-21 22:45:47.000 355 33349.46 372.30 2318.45 28.07 2011-12-21 22:45:48.000 355 33349.55 372.29 2318.33 28.07 2011-12-21 22:45:49.000 355 33349.50 372.26 2318.40 28.07 2011-12-21 22:45:50.000 355 33349.53 372.29 2318.45 28.07 2011-12-21 22:45:51.000 355 33349.48 372.31 2318.42 28.07 2011-12-21 22:45:52.000 355 33349.51 372.28 2318.40 28.07 2011-12-21 22:45:53.000 355 33349.52 372.28 2318.40 28.07 2011-12-21 22:45:54.000 355 33349.58 372.34 2318.37 28.07 2011-12-21 22:45:55.000 355 33349.57 372.33 2318.42 28.07 2011-12-21 22:45:56.000 355 33349.58 372.32 2318.38 28.07 2011-12-21 22:45:57.000 355 33349.54 372.32 2318.43 28.07 2011-12-21 22:45:58.000 355 33349.53 372.32 2318.40 28.07 2011-12-21 22:45:59.000 355 33349.64 372.34 2318.48 28.07 2011-12-21 22:46:00.000 355 33349.57 372.31 2318.50 28.07 2011-12-21 22:46:01.000 355 33349.57 372.30 2318.38 28.07 2011-12-21 22:46:02.000 355 33349.61 372.35 2318.43 28.07 2011-12-21 22:46:03.000 355 33349.60 372.35 2318.40 28.07 2011-12-21 22:46:04.000 355 33349.59 372.38 2318.43 28.07 2011-12-21 22:46:05.000 355 33349.61 372.37 2318.46 28.07 2011-12-21 22:46:06.000 355 33349.64 372.34 2318.36 28.07 2011-12-21 22:46:07.000 355 33349.59 372.35 2318.35 28.07 2011-12-21 22:46:08.000 355 33349.70 372.38 2318.30 28.07 2011-12-21 22:46:09.000 355 33349.67 372.36 2318.47 28.07 2011-12-21 22:46:10.000 355 33349.69 372.40 2318.43 28.07 2011-12-21 22:46:11.000 355 33349.73 372.36 2318.40 28.07 2011-12-21 22:46:12.000 355 33349.61 372.39 2318.38 28.07 2011-12-21 22:46:13.000 355 33349.67 372.43 2318.43 28.07 2011-12-21 22:46:14.000 355 33349.68 372.37 2318.48 28.07 2011-12-21 22:46:15.000 355 33349.72 372.40 2318.37 28.07 2011-12-21 22:46:16.000 355 33349.72 372.41 2318.43 28.07 2011-12-21 22:46:17.000 355 33349.70 372.41 2318.30 28.07 2011-12-21 22:46:18.000 355 33349.79 372.43 2318.49 28.07 2011-12-21 22:46:19.000 355 33349.77 372.40 2318.45 28.07 2011-12-21 22:46:20.000 355 33349.81 372.44 2318.51 28.07 2011-12-21 22:46:21.000 355 33349.78 372.40 2318.48 28.07 2011-12-21 22:46:22.000 355 33349.81 372.35 2318.35 28.07 2011-12-21 22:46:23.000 355 33349.78 372.38 2318.43 28.07 2011-12-21 22:46:24.000 355 33349.78 372.36 2318.52 28.07 2011-12-21 22:46:24.000 355 33349.76 372.40 2318.48 28.07 2011-12-21 22:46:26.000 355 33349.79 372.39 2318.47 28.07 2011-12-21 22:46:27.000 355 33349.82 372.38 2318.46 28.07 2011-12-21 22:46:28.000 355 33349.88 372.40 2318.37 28.07 2011-12-21 22:46:29.000 355 33349.81 372.45 2318.46 28.07 2011-12-21 22:46:30.000 355 33349.91 372.39 2318.39 28.07 2011-12-21 22:46:31.000 355 33349.97 372.38 2318.42 28.07 2011-12-21 22:46:32.000 355 33349.93 372.43 2318.49 28.07 2011-12-21 22:46:33.000 355 33349.98 372.39 2318.43 28.07 2011-12-21 22:46:34.000 355 33350.10 372.36 2318.44 28.07 2011-12-21 22:46:35.000 355 33350.02 372.38 2318.41 28.07 2011-12-21 22:46:36.000 355 33350.03 372.40 2318.45 28.07 2011-12-21 22:46:37.000 355 33350.00 372.40 2318.51 28.07 2011-12-21 22:46:37.000 355 33349.98 372.39 2318.40 28.07 2011-12-21 22:46:39.000 355 33350.00 372.37 2318.39 28.07 2011-12-21 22:46:40.000 355 33350.01 372.38 2318.52 28.07 2011-12-21 22:46:41.000 355 33350.13 372.37 2318.39 28.07 2011-12-21 22:46:42.000 355 33350.10 372.35 2318.42 28.07 2011-12-21 22:46:43.000 355 33350.02 372.35 2318.40 28.07 2011-12-21 22:46:44.000 355 33350.10 372.41 2318.45 28.07 2011-12-21 22:46:45.000 355 33350.15 372.33 2318.52 28.07 2011-12-21 22:46:46.000 355 33350.23 372.37 2318.38 28.07 2011-12-21 22:46:47.000 355 33350.19 372.42 2318.39 28.07 2011-12-21 22:46:48.000 355 33350.20 372.38 2318.37 28.07 2011-12-21 22:46:49.000 355 33350.09 372.35 2318.42 28.07 2011-12-21 22:46:50.000 355 33350.19 372.40 2318.39 28.07 2011-12-21 22:46:51.000 355 33350.19 372.35 2318.37 28.07 2011-12-21 22:46:52.000 355 33350.16 372.33 2318.42 28.07 2011-12-21 22:46:53.000 355 33350.28 372.38 2318.49 28.07 2011-12-21 22:46:54.000 355 33350.23 372.37 2318.42 28.07 2011-12-21 22:46:55.000 355 33350.15 372.35 2318.35 28.07 2011-12-21 22:46:56.000 355 33350.27 372.35 2318.48 28.07 2011-12-21 22:46:57.000 355 33350.29 372.35 2318.36 28.07 2011-12-21 22:46:58.000 355 33350.28 372.35 2318.37 28.07 2011-12-21 22:46:59.000 355 33350.34 372.33 2318.45 28.07 2011-12-21 22:47:00.000 355 33350.36 372.35 2318.39 28.07 2011-12-21 22:47:01.000 355 33350.31 372.32 2318.40 28.07 2011-12-21 22:47:02.000 355 33350.32 372.38 2318.48 28.07 2011-12-21 22:47:03.000 355 33350.38 372.35 2318.45 28.07 2011-12-21 22:47:04.000 355 33350.32 372.35 2318.37 28.07 2011-12-21 22:47:05.000 355 33350.41 372.35 2318.38 28.07 2011-12-21 22:47:06.000 355 33350.35 372.37 2318.32 28.07 2011-12-21 22:47:07.000 355 33350.40 372.37 2318.37 28.07 2011-12-21 22:47:08.000 355 33350.41 372.28 2318.32 28.07 2011-12-21 22:47:09.000 355 33350.48 372.34 2318.39 28.07 2011-12-21 22:47:10.000 355 33350.44 372.34 2318.39 28.07 2011-12-21 22:47:11.000 355 33350.41 372.31 2318.42 28.07 2011-12-21 22:47:12.000 355 33350.30 372.31 2318.43 28.07 2011-12-21 22:47:13.000 355 33350.41 372.33 2318.42 28.07 2011-12-21 22:47:14.000 355 33350.45 372.33 2318.39 28.07 2011-12-21 22:47:15.000 355 33350.41 372.33 2318.35 28.07 2011-12-21 22:47:16.000 355 33350.56 372.34 2318.37 28.07 2011-12-21 22:47:17.000 355 33350.49 372.30 2318.32 28.07 2011-12-21 22:47:18.000 355 33350.50 372.31 2318.31 28.07 2011-12-21 22:47:18.000 355 33350.63 372.26 2318.33 28.07 2011-12-21 22:47:20.000 355 33350.54 372.33 2318.32 28.07 2011-12-21 22:47:21.000 355 33350.54 372.33 2318.29 28.07 2011-12-21 22:47:22.000 355 33350.55 372.24 2318.34 28.07 2011-12-21 22:47:23.000 355 33350.53 372.31 2318.40 28.07 2011-12-21 22:47:24.000 355 33350.57 372.34 2318.36 28.07 2011-12-21 22:47:25.000 355 33350.59 372.34 2318.31 28.07 2011-12-21 22:47:26.000 355 33350.56 372.33 2318.33 28.07 2011-12-21 22:47:27.000 355 33350.54 372.34 2318.37 28.07 2011-12-21 22:47:28.000 355 33350.54 372.29 2318.34 28.07 2011-12-21 22:47:29.000 355 33350.58 372.33 2318.32 28.07 2011-12-21 22:47:30.000 355 33350.54 372.30 2318.35 28.07 2011-12-21 22:47:31.000 355 33350.57 372.29 2318.28 28.07 2011-12-21 22:47:31.000 355 33350.64 372.29 2318.42 28.07 2011-12-21 22:47:33.000 355 33350.66 372.33 2318.31 28.07 2011-12-21 22:47:34.000 355 33350.68 372.28 2318.30 28.07 2011-12-21 22:47:35.000 355 33350.62 372.31 2318.32 28.07 2011-12-21 22:47:36.000 355 33350.67 372.34 2318.30 28.07 2011-12-21 22:47:37.000 355 33350.62 372.34 2318.25 28.07 2011-12-21 22:47:38.000 355 33350.73 372.28 2318.33 28.07 2011-12-21 22:47:39.000 355 33350.74 372.30 2318.37 28.07 2011-12-21 22:47:40.000 355 33350.56 372.29 2318.33 28.07 2011-12-21 22:47:41.000 355 33350.71 372.30 2318.30 28.07 2011-12-21 22:47:42.000 355 33350.72 372.29 2318.36 28.07 2011-12-21 22:47:43.000 355 33350.68 372.28 2318.30 28.07 2011-12-21 22:47:44.000 355 33350.72 372.32 2318.30 28.07 2011-12-21 22:47:45.000 355 33350.69 372.29 2318.34 28.07 2011-12-21 22:47:46.000 355 33350.76 372.30 2318.35 28.07 2011-12-21 22:47:47.000 355 33350.76 372.26 2318.28 28.07 2011-12-21 22:47:48.000 355 33350.72 372.28 2318.33 28.07 2011-12-21 22:47:49.000 355 33350.75 372.28 2318.34 28.07 2011-12-21 22:47:50.000 355 33350.82 372.25 2318.42 28.07 2011-12-21 22:47:51.000 355 33350.79 372.25 2318.40 28.07 2011-12-21 22:47:52.000 355 33350.88 372.28 2318.35 28.07 2011-12-21 22:47:53.000 355 33350.76 372.29 2318.32 28.07 2011-12-21 22:47:54.000 355 33350.93 372.29 2318.38 28.07 2011-12-21 22:47:55.000 355 33350.87 372.27 2318.33 28.07 2011-12-21 22:47:56.000 355 33350.75 372.25 2318.36 28.07 2011-12-21 22:47:57.000 355 33350.88 372.22 2318.32 28.07 2011-12-21 22:47:58.000 355 33350.86 372.23 2318.30 28.07 2011-12-21 22:47:59.000 355 33350.88 372.26 2318.36 28.07 2011-12-21 22:48:00.000 355 33350.90 372.28 2318.40 28.07 2011-12-21 22:48:01.000 355 33350.82 372.29 2318.36 28.07 2011-12-21 22:48:02.000 355 33350.89 372.27 2318.39 28.07 2011-12-21 22:48:03.000 355 33350.91 372.30 2318.39 28.07 2011-12-21 22:48:04.000 355 33350.94 372.29 2318.30 28.07 2011-12-21 22:48:05.000 355 33350.86 372.30 2318.28 28.07 2011-12-21 22:48:06.000 355 33351.09 372.29 2318.26 28.07 2011-12-21 22:48:07.000 355 33350.95 372.28 2318.32 28.07 2011-12-21 22:48:08.000 355 33350.96 372.29 2318.35 28.07 2011-12-21 22:48:09.000 355 33350.96 372.28 2318.29 28.07 2011-12-21 22:48:10.000 355 33350.96 372.26 2318.42 28.07 2011-12-21 22:48:11.000 355 33350.89 372.28 2318.30 28.07 2011-12-21 22:48:12.000 355 33351.12 372.24 2318.36 28.07 2011-12-21 22:48:12.000 355 33351.00 372.25 2318.28 28.07 2011-12-21 22:48:14.000 355 33351.10 372.29 2318.34 28.07 2011-12-21 22:48:15.000 355 33351.11 372.31 2318.40 28.07 2011-12-21 22:48:16.000 355 33351.11 372.29 2318.34 28.07 2011-12-21 22:48:17.000 355 33351.05 372.27 2318.37 28.07 2011-12-21 22:48:18.000 355 33351.11 372.25 2318.33 28.07 2011-12-21 22:48:19.000 355 33351.04 372.24 2318.33 28.07 2011-12-21 22:48:20.000 355 33351.06 372.29 2318.29 28.07 2011-12-21 22:48:21.000 355 33351.15 372.25 2318.35 28.07 2011-12-21 22:48:22.000 355 33351.15 372.27 2318.37 28.07 2011-12-21 22:48:23.000 355 33351.02 372.27 2318.39 28.07 2011-12-21 22:48:24.000 355 33351.17 372.31 2318.35 28.07 2011-12-21 22:48:25.000 355 33351.17 372.28 2318.35 28.07 2011-12-21 22:48:25.000 355 33351.19 372.32 2318.36 28.07 2011-12-21 22:48:27.000 355 33351.24 372.29 2318.35 28.07 2011-12-21 22:48:28.000 355 33351.19 372.32 2318.38 28.07 2011-12-21 22:48:29.000 355 33351.26 372.29 2318.39 28.07 2011-12-21 22:48:30.000 355 33351.13 372.32 2318.39 28.07 2011-12-21 22:48:31.000 355 33351.18 372.29 2318.33 28.07 2011-12-21 22:48:32.000 355 33351.14 372.31 2318.33 28.07 2011-12-21 22:48:33.000 355 33351.19 372.32 2318.32 28.07 2011-12-21 22:48:34.000 355 33351.22 372.31 2318.27 28.07 2011-12-21 22:48:35.000 355 33351.24 372.31 2318.34 28.07 2011-12-21 22:48:36.000 355 33351.22 372.33 2318.29 28.07 2011-12-21 22:48:37.000 355 33351.28 372.33 2318.35 28.07 2011-12-21 22:48:38.000 355 33351.20 372.34 2318.33 28.07 2011-12-21 22:48:39.000 355 33351.24 372.32 2318.41 28.07 2011-12-21 22:48:40.000 355 33351.15 372.35 2318.33 28.07 2011-12-21 22:48:41.000 355 33351.22 372.35 2318.34 28.07 2011-12-21 22:48:42.000 355 33351.31 372.36 2318.37 28.07 2011-12-21 22:48:43.000 355 33351.19 372.38 2318.32 28.07 2011-12-21 22:48:44.000 355 33351.24 372.37 2318.40 28.07 2011-12-21 22:48:45.000 355 33351.24 372.38 2318.33 28.07 2011-12-21 22:48:46.000 355 33351.17 372.37 2318.33 28.07 2011-12-21 22:48:47.000 355 33351.38 372.38 2318.42 28.07 2011-12-21 22:48:48.000 355 33351.26 372.39 2318.36 28.07 2011-12-21 22:48:49.000 355 33351.24 372.38 2318.32 28.07 2011-12-21 22:48:50.000 355 33351.28 372.39 2318.36 28.07 2011-12-21 22:48:51.000 355 33351.17 372.42 2318.37 28.07 2011-12-21 22:48:52.000 355 33351.18 372.38 2318.33 28.07 2011-12-21 22:48:53.000 355 33351.27 372.41 2318.34 28.07 2011-12-21 22:48:54.000 355 33351.30 372.43 2318.36 28.07 2011-12-21 22:48:55.000 355 33351.22 372.42 2318.33 28.07 2011-12-21 22:48:56.000 355 33351.31 372.47 2318.37 28.07 2011-12-21 22:48:57.000 355 33351.31 372.45 2318.44 28.07 2011-12-21 22:48:58.000 355 33351.32 372.46 2318.44 28.07 2011-12-21 22:48:59.000 355 33351.37 372.41 2318.40 28.07 2011-12-21 22:49:00.000 355 33351.42 372.45 2318.38 28.07 2011-12-21 22:49:01.000 355 33351.27 372.42 2318.42 28.07 2011-12-21 22:49:02.000 355 33351.34 372.46 2318.41 28.07 2011-12-21 22:49:03.000 355 33351.37 372.48 2318.44 28.07 2011-12-21 22:49:04.000 355 33351.38 372.43 2318.43 28.07 2011-12-21 22:49:05.000 355 33351.22 372.46 2318.43 28.07 2011-12-21 22:49:06.000 355 33351.40 372.46 2318.41 28.07 2011-12-21 22:49:06.000 355 33351.36 372.49 2318.40 28.07 2011-12-21 22:49:08.000 355 33351.43 372.48 2318.35 28.07 2011-12-21 22:49:09.000 355 33351.40 372.50 2318.36 28.07 2011-12-21 22:49:10.000 355 33351.36 372.50 2318.36 28.07 2011-12-21 22:49:11.000 355 33351.40 372.48 2318.43 28.07 2011-12-21 22:49:12.000 355 33351.44 372.53 2318.45 28.07 2011-12-21 22:49:13.000 355 33351.39 372.54 2318.45 28.07 2011-12-21 22:49:14.000 355 33351.38 372.50 2318.40 28.07 2011-12-21 22:49:15.000 355 33351.43 372.50 2318.46 28.07 2011-12-21 22:49:16.000 355 33351.38 372.54 2318.44 28.07 2011-12-21 22:49:17.000 355 33351.41 372.49 2318.47 28.07 2011-12-21 22:49:18.000 355 33351.47 372.53 2318.50 28.07 2011-12-21 22:49:19.000 355 33351.43 372.54 2318.48 28.07 2011-12-21 22:49:19.000 355 33351.50 372.52 2318.43 28.07 2011-12-21 22:49:21.000 355 33351.48 372.51 2318.48 28.07 2011-12-21 22:49:22.000 355 33351.39 372.51 2318.47 28.07 2011-12-21 22:49:23.000 355 33351.54 372.53 2318.45 28.07 2011-12-21 22:49:24.000 355 33351.42 372.54 2318.52 28.07 2011-12-21 22:49:25.000 355 33351.47 372.55 2318.49 28.07 2011-12-21 22:49:26.000 355 33351.44 372.53 2318.50 28.07 2011-12-21 22:49:27.000 355 33351.53 372.54 2318.55 28.07 2011-12-21 22:49:28.000 355 33351.47 372.51 2318.44 28.07 2011-12-21 22:49:29.000 355 33351.47 372.57 2318.52 28.07 2011-12-21 22:49:30.000 355 33351.44 372.57 2318.46 28.07 2011-12-21 22:49:31.000 355 33351.49 372.58 2318.41 28.07 2011-12-21 22:49:32.000 355 33351.51 372.55 2318.51 28.07 2011-12-21 22:49:33.000 355 33351.55 372.54 2318.53 28.07 2011-12-21 22:49:34.000 355 33351.59 372.56 2318.40 28.07 2011-12-21 22:49:35.000 355 33351.51 372.59 2318.42 28.07 2011-12-21 22:49:36.000 355 33351.53 372.57 2318.49 28.07 2011-12-21 22:49:37.000 355 33351.52 372.54 2318.43 28.07 2011-12-21 22:49:38.000 355 33351.52 372.57 2318.43 28.07 2011-12-21 22:49:39.000 355 33351.47 372.54 2318.49 28.07 2011-12-21 22:49:40.000 355 33351.53 372.58 2318.45 28.07 2011-12-21 22:49:41.000 355 33351.55 372.60 2318.48 28.07 2011-12-21 22:49:42.000 355 33351.61 372.60 2318.49 28.07 2011-12-21 22:49:43.000 355 33351.49 372.57 2318.56 28.07 2011-12-21 22:49:44.000 355 33351.56 372.60 2318.46 28.07 2011-12-21 22:49:45.000 355 33351.58 372.55 2318.43 28.07 2011-12-21 22:49:46.000 355 33351.66 372.60 2318.45 28.07 2011-12-21 22:49:47.000 355 33351.62 372.62 2318.52 28.07 2011-12-21 22:49:48.000 355 33351.74 372.63 2318.53 28.07 2011-12-21 22:49:49.000 355 33351.62 372.62 2318.55 28.07 2011-12-21 22:49:50.000 355 33351.67 372.60 2318.41 28.07 2011-12-21 22:49:51.000 355 33351.65 372.62 2318.46 28.07 2011-12-21 22:49:52.000 355 33351.70 372.59 2318.50 28.07 2011-12-21 22:49:53.000 355 33351.57 372.65 2318.55 28.07 2011-12-21 22:49:54.000 355 33351.74 372.62 2318.48 28.07 2011-12-21 22:49:55.000 355 33351.64 372.62 2318.55 28.07 2011-12-21 22:49:56.000 355 33351.64 372.63 2318.49 28.07 2011-12-21 22:49:57.000 355 33351.62 372.60 2318.46 28.07 2011-12-21 22:49:58.000 355 33351.58 372.63 2318.46 28.07 2011-12-21 22:49:59.000 355 33351.67 372.57 2318.48 28.07 2011-12-21 22:50:00.000 355 33351.62 372.60 2318.52 28.07 2011-12-21 22:50:00.000 355 33351.62 372.62 2318.51 28.07 2011-12-21 22:50:02.000 355 33351.60 372.62 2318.56 28.07 2011-12-21 22:50:03.000 355 33351.71 372.64 2318.48 28.07 2011-12-21 22:50:04.000 355 33351.62 372.60 2318.53 28.07 2011-12-21 22:50:05.000 355 33351.71 372.60 2318.61 28.07 2011-12-21 22:50:06.000 355 33351.69 372.60 2318.58 28.07 2011-12-21 22:50:07.000 355 33351.66 372.64 2318.52 28.07 2011-12-21 22:50:08.000 355 33351.69 372.62 2318.58 28.07 2011-12-21 22:50:09.000 355 33351.79 372.64 2318.51 28.07 2011-12-21 22:50:10.000 355 33351.77 372.60 2318.48 28.07 2011-12-21 22:50:11.000 355 33351.68 372.65 2318.53 28.07 2011-12-21 22:50:12.000 355 33351.82 372.61 2318.51 28.07 2011-12-21 22:50:13.000 355 33351.68 372.61 2318.51 28.07 2011-12-21 22:50:13.000 355 33351.74 372.58 2318.57 28.07 2011-12-21 22:50:15.000 355 33351.73 372.62 2318.55 28.07 2011-12-21 22:50:16.000 355 33351.73 372.65 2318.52 28.07 2011-12-21 22:50:17.000 355 33351.62 372.63 2318.57 28.07 2011-12-21 22:50:18.000 355 33351.72 372.66 2318.52 28.07 2011-12-21 22:50:19.000 355 33351.69 372.64 2318.54 28.07 2011-12-21 22:50:20.000 355 33351.72 372.63 2318.50 28.07 2011-12-21 22:50:21.000 355 33351.72 372.68 2318.61 28.07 2011-12-21 22:50:22.000 355 33351.72 372.66 2318.57 28.07 2011-12-21 22:50:23.000 355 33351.62 372.69 2318.53 28.07 2011-12-21 22:50:24.000 355 33351.77 372.68 2318.58 28.07 2011-12-21 22:50:25.000 355 33351.68 372.65 2318.52 28.07 2011-12-21 22:50:26.000 355 33351.70 372.68 2318.53 28.07 2011-12-21 22:50:27.000 355 33351.74 372.68 2318.53 28.07 2011-12-21 22:50:28.000 355 33351.69 372.66 2318.61 28.07 2011-12-21 22:50:29.000 355 33351.76 372.68 2318.53 28.07 2011-12-21 22:50:30.000 355 33351.60 372.66 2318.62 28.07 2011-12-21 22:50:31.000 355 33351.65 372.67 2318.58 28.07 2011-12-21 22:50:32.000 355 33351.72 372.69 2318.56 28.07 2011-12-21 22:50:33.000 355 33351.68 372.69 2318.61 28.07 2011-12-21 22:50:34.000 355 33351.65 372.70 2318.58 28.07 2011-12-21 22:50:35.000 355 33351.74 372.70 2318.62 28.07 2011-12-21 22:50:36.000 355 33351.71 372.69 2318.64 28.07 2011-12-21 22:50:37.000 355 33351.66 372.66 2318.62 28.07 2011-12-21 22:50:38.000 355 33351.64 372.68 2318.65 28.07 2011-12-21 22:50:39.000 355 33351.68 372.68 2318.64 28.07 2011-12-21 22:50:40.000 355 33351.64 372.71 2318.58 28.07 2011-12-21 22:50:41.000 355 33351.74 372.71 2318.65 28.07 2011-12-21 22:50:42.000 355 33351.69 372.73 2318.70 28.07 2011-12-21 22:50:43.000 355 33351.69 372.70 2318.71 28.07 2011-12-21 22:50:44.000 355 33351.70 372.77 2318.60 28.07 2011-12-21 22:50:45.000 355 33351.71 372.72 2318.65 28.07 2011-12-21 22:50:46.000 355 33351.68 372.72 2318.55 28.07 2011-12-21 22:50:47.000 355 33351.68 372.74 2318.66 28.07 2011-12-21 22:50:48.000 355 33351.62 372.73 2318.61 28.07 2011-12-21 22:50:49.000 355 33351.63 372.71 2318.64 28.07 2011-12-21 22:50:50.000 355 33351.69 372.73 2318.70 28.07 2011-12-21 22:50:51.000 355 33351.64 372.77 2318.70 28.07 2011-12-21 22:50:52.000 355 33351.72 372.71 2318.68 28.07 2011-12-21 22:50:53.000 355 33351.64 372.76 2318.64 28.07 2011-12-21 22:50:54.000 355 33351.77 372.74 2318.60 28.07 2011-12-21 22:50:54.000 355 33351.67 372.74 2318.58 28.07 2011-12-21 22:50:56.000 355 33351.67 372.80 2318.68 28.07 2011-12-21 22:50:57.000 355 33351.61 372.80 2318.60 28.07 2011-12-21 22:50:58.000 355 33351.62 372.76 2318.64 28.07 2011-12-21 22:50:59.000 355 33351.71 372.74 2318.65 28.07 2011-12-21 22:51:00.000 355 33351.60 372.73 2318.71 28.07 2011-12-21 22:51:01.000 355 33351.72 372.74 2318.66 28.07 2011-12-21 22:51:02.000 355 33351.67 372.71 2318.75 28.07 2011-12-21 22:51:03.000 355 33351.59 372.74 2318.67 28.07 2011-12-21 22:51:04.000 355 33351.49 372.80 2318.63 28.07 2011-12-21 22:51:05.000 355 33351.68 372.78 2318.57 28.07 2011-12-21 22:51:06.000 355 33351.55 372.77 2318.83 28.07 2011-12-21 22:51:07.000 355 33351.61 372.73 2318.76 28.07 2011-12-21 22:51:07.000 355 33351.67 372.78 2318.75 28.07 2011-12-21 22:51:09.000 355 33351.60 372.74 2318.79 28.07 2011-12-21 22:51:10.000 355 33351.64 372.77 2318.67 28.07 2011-12-21 22:51:11.000 355 33351.61 372.79 2318.75 28.07 2011-12-21 22:51:12.000 355 33351.68 372.73 2318.68 28.07 2011-12-21 22:51:13.000 355 33351.62 372.72 2318.68 28.07 2011-12-21 22:51:14.000 355 33351.57 372.74 2318.67 28.07 2011-12-21 22:51:15.000 355 33351.60 372.81 2318.68 28.07 2011-12-21 22:51:16.000 355 33351.64 372.73 2318.73 28.07 2011-12-21 22:51:17.000 355 33351.58 372.76 2318.77 28.07 2011-12-21 22:51:18.000 355 33351.71 372.81 2318.76 28.07 2011-12-21 22:51:19.000 355 33351.67 372.76 2318.75 28.07 2011-12-21 22:51:20.000 355 33351.59 372.77 2318.84 28.07 2011-12-21 22:51:21.000 355 33351.56 372.79 2318.71 28.07 2011-12-21 22:51:22.000 355 33351.59 372.79 2318.73 28.07 2011-12-21 22:51:23.000 355 33351.60 372.78 2318.87 28.07 2011-12-21 22:51:24.000 355 33351.64 372.80 2318.77 28.07 2011-12-21 22:51:25.000 355 33351.61 372.77 2318.75 28.07 2011-12-21 22:51:26.000 355 33351.63 372.75 2318.68 28.07 2011-12-21 22:51:27.000 355 33351.65 372.78 2318.73 28.07 2011-12-21 22:51:28.000 355 33351.59 372.79 2318.77 28.07 2011-12-21 22:51:29.000 355 33351.58 372.75 2318.79 28.07 2011-12-21 22:51:30.000 355 33351.56 372.80 2318.76 28.07 2011-12-21 22:51:31.000 355 33351.58 372.79 2318.70 28.07 2011-12-21 22:51:32.000 355 33351.61 372.79 2318.77 28.07 2011-12-21 22:51:33.000 355 33351.59 372.78 2318.77 28.07 2011-12-21 22:51:34.000 355 33351.67 372.75 2318.76 28.07 2011-12-21 22:51:35.000 355 33351.48 372.76 2318.79 28.07 2011-12-21 22:51:36.000 355 33351.56 372.77 2318.77 28.07 2011-12-21 22:51:37.000 355 33351.60 372.76 2318.80 28.07 2011-12-21 22:51:38.000 355 33351.55 372.76 2318.79 28.07 2011-12-21 22:51:39.000 355 33351.55 372.80 2318.79 28.07 2011-12-21 22:51:40.000 355 33351.48 372.83 2318.83 28.07 2011-12-21 22:51:41.000 355 33351.52 372.82 2318.88 28.07 2011-12-21 22:51:42.000 355 33351.48 372.81 2318.83 28.07 2011-12-21 22:51:43.000 355 33351.49 372.79 2318.80 28.07 2011-12-21 22:51:44.000 355 33351.60 372.79 2318.79 28.07 2011-12-21 22:51:45.000 355 33351.62 372.76 2318.77 28.07 2011-12-21 22:51:46.000 355 33351.64 372.79 2318.77 28.07 2011-12-21 22:51:47.000 355 33351.64 372.84 2318.68 28.07 2011-12-21 22:51:48.000 355 33351.46 372.82 2318.78 28.07 2011-12-21 22:51:48.000 355 33351.55 372.81 2318.80 28.07 2011-12-21 22:51:50.000 355 33351.55 372.80 2318.76 28.07 2011-12-21 22:51:51.000 355 33351.59 372.78 2318.73 28.07 2011-12-21 22:51:52.000 355 33351.71 372.82 2318.73 28.07 2011-12-21 22:51:53.000 355 33351.42 372.84 2318.81 28.07 2011-12-21 22:51:54.000 355 33351.58 372.80 2318.68 28.07 2011-12-21 22:51:55.000 355 33351.51 372.75 2318.74 28.07 2011-12-21 22:51:56.000 355 33351.49 372.85 2318.73 28.07 2011-12-21 22:51:57.000 355 33351.62 372.79 2318.79 28.07 2011-12-21 22:51:58.000 355 33351.55 372.80 2318.81 28.07 2011-12-21 22:51:59.000 355 33351.49 372.84 2318.77 28.07 2011-12-21 22:52:00.000 355 33351.65 372.78 2318.83 28.07 2011-12-21 22:52:01.000 355 33351.59 372.77 2318.76 28.07 2011-12-21 22:52:01.000 355 33351.52 372.79 2318.82 28.07 2011-12-21 22:52:03.000 355 33351.56 372.83 2318.77 28.07 2011-12-21 22:52:04.000 355 33351.55 372.86 2318.76 28.07 2011-12-21 22:52:05.000 355 33351.61 372.83 2318.86 28.07 2011-12-21 22:52:06.000 355 33351.50 372.86 2318.82 28.07 2011-12-21 22:52:07.000 355 33351.55 372.81 2318.77 28.07 2011-12-21 22:52:08.000 355 33351.42 372.79 2318.86 28.07 2011-12-21 22:52:09.000 355 33351.55 372.85 2318.91 28.07 2011-12-21 22:52:10.000 355 33351.50 372.85 2318.88 28.07 2011-12-21 22:52:11.000 355 33351.55 372.84 2318.78 28.07 2011-12-21 22:52:12.000 355 33351.38 372.84 2318.98 28.07 2011-12-21 22:52:13.000 355 33351.46 372.85 2318.95 28.07 2011-12-21 22:52:14.000 355 33351.49 372.85 2318.80 28.07 2011-12-21 22:52:15.000 355 33351.44 372.85 2318.89 28.07 2011-12-21 22:52:16.000 355 33351.42 372.85 2318.76 28.07 2011-12-21 22:52:17.000 355 33351.49 372.86 2318.85 28.07 2011-12-21 22:52:18.000 355 33351.51 372.85 2318.89 28.07 2011-12-21 22:52:19.000 355 33351.43 372.82 2318.84 28.07 2011-12-21 22:52:20.000 355 33351.47 372.89 2318.84 28.07 2011-12-21 22:52:21.000 355 33351.50 372.85 2318.79 28.07 2011-12-21 22:52:22.000 355 33351.45 372.86 2318.88 28.07 2011-12-21 22:52:23.000 355 33351.49 372.86 2318.84 28.07 2011-12-21 22:52:24.000 355 33351.47 372.87 2318.77 28.07 2011-12-21 22:52:25.000 355 33351.44 372.86 2318.83 28.07 2011-12-21 22:52:26.000 355 33351.43 372.87 2318.82 28.07 2011-12-21 22:52:27.000 355 33351.40 372.86 2318.83 28.07 2011-12-21 22:52:28.000 355 33351.48 372.84 2318.83 28.07 2011-12-21 22:52:29.000 355 33351.46 372.88 2318.83 28.07 2011-12-21 22:52:30.000 355 33351.38 372.90 2318.91 28.07 2011-12-21 22:52:31.000 355 33351.37 372.90 2318.86 28.07 2011-12-21 22:52:32.000 355 33351.41 372.87 2318.86 28.07 2011-12-21 22:52:33.000 355 33351.42 372.88 2318.86 28.07 2011-12-21 22:52:34.000 355 33351.37 372.88 2318.80 28.07 2011-12-21 22:52:35.000 355 33351.47 372.90 2318.87 28.07 2011-12-21 22:52:36.000 355 33351.35 372.93 2318.82 28.07 2011-12-21 22:52:37.000 355 33351.39 372.89 2318.83 28.07 2011-12-21 22:52:38.000 355 33351.39 372.89 2318.79 28.07 2011-12-21 22:52:39.000 355 33351.36 372.93 2318.94 28.07 2011-12-21 22:52:40.000 355 33351.39 372.92 2318.82 28.07 2011-12-21 22:52:41.000 355 33351.37 372.90 2318.83 28.07 2011-12-21 22:52:42.000 355 33351.40 372.90 2318.80 28.07 2011-12-21 22:52:42.000 355 33351.40 372.87 2318.73 28.07 2011-12-21 22:52:44.000 355 33351.38 372.89 2318.83 28.07 2011-12-21 22:52:45.000 355 33351.40 372.95 2318.86 28.07 2011-12-21 22:52:46.000 355 33351.42 372.98 2318.92 28.07 2011-12-21 22:52:47.000 355 33351.41 372.92 2318.84 28.07 2011-12-21 22:52:48.000 355 33351.32 372.95 2318.91 28.07 2011-12-21 22:52:49.000 355 33351.38 372.98 2318.89 28.07 2011-12-21 22:52:50.000 355 33351.35 372.96 2318.83 28.07 2011-12-21 22:52:51.000 355 33351.39 372.95 2318.80 28.07 2011-12-21 22:52:52.000 355 33351.36 372.93 2318.88 28.07 2011-12-21 22:52:53.000 355 33351.35 372.96 2318.96 28.07 2011-12-21 22:52:54.000 355 33351.39 372.95 2318.87 28.07 2011-12-21 22:52:55.000 355 33351.31 372.93 2318.91 28.07 2011-12-21 22:52:55.000 355 33351.43 372.98 2318.92 28.07 2011-12-21 22:52:57.000 355 33351.40 372.99 2318.93 28.07 2011-12-21 22:52:58.000 355 33351.37 372.95 2318.85 28.07 2011-12-21 22:52:59.000 355 33351.31 372.93 2318.92 28.07 2011-12-21 22:53:00.000 355 33351.32 372.96 2318.88 28.07 2011-12-21 22:53:01.000 355 33351.31 372.94 2318.88 28.07 2011-12-21 22:53:02.000 355 33351.41 372.94 2318.87 28.07 2011-12-21 22:53:03.000 355 33351.34 372.92 2318.89 28.07 2011-12-21 22:53:04.000 355 33351.39 372.96 2318.85 28.07 2011-12-21 22:53:05.000 355 33351.22 372.97 2318.92 28.07 2011-12-21 22:53:06.000 355 33351.42 372.99 2318.77 28.07 2011-12-21 22:53:07.000 355 33351.28 372.97 2318.83 28.07 2011-12-21 22:53:08.000 355 33351.24 373.00 2318.84 28.07 2011-12-21 22:53:09.000 355 33351.30 372.97 2318.88 28.07 2011-12-21 22:53:10.000 355 33351.24 372.96 2318.88 28.07 2011-12-21 22:53:11.000 355 33351.35 372.96 2318.84 28.07 2011-12-21 22:53:12.000 355 33351.30 373.00 2318.85 28.07 2011-12-21 22:53:13.000 355 33351.30 372.94 2318.82 28.07 2011-12-21 22:53:14.000 355 33351.30 373.04 2318.89 28.07 2011-12-21 22:53:15.000 355 33351.39 372.98 2318.89 28.07 2011-12-21 22:53:16.000 355 33351.43 373.00 2318.92 28.07 2011-12-21 22:53:17.000 355 33351.36 373.01 2318.88 28.07 2011-12-21 22:53:18.000 355 33351.24 373.04 2318.90 28.07 2011-12-21 22:53:19.000 355 33351.31 373.01 2318.82 28.07 2011-12-21 22:53:20.000 355 33351.32 373.03 2318.91 28.07 2011-12-21 22:53:21.000 355 33351.28 373.01 2318.93 28.07 2011-12-21 22:53:22.000 355 33351.22 373.01 2318.85 28.07 2011-12-21 22:53:23.000 355 33351.32 373.02 2318.95 28.07 2011-12-21 22:53:24.000 355 33351.24 373.04 2318.93 28.07 2011-12-21 22:53:25.000 355 33351.24 373.02 2318.84 28.07 2011-12-21 22:53:26.000 355 33351.32 373.05 2318.89 28.07 2011-12-21 22:53:27.000 355 33351.29 373.00 2318.93 28.07 2011-12-21 22:53:28.000 355 33351.36 373.05 2318.92 28.07 2011-12-21 22:53:29.000 355 33351.27 373.04 2318.92 28.07 2011-12-21 22:53:30.000 355 33351.39 373.04 2318.98 28.07 2011-12-21 22:53:31.000 355 33351.31 373.07 2318.97 28.07 2011-12-21 22:53:32.000 355 33351.30 373.04 2319.04 28.07 2011-12-21 22:53:33.000 355 33351.37 373.07 2318.88 28.07 2011-12-21 22:53:34.000 355 33351.27 373.06 2318.84 28.07 2011-12-21 22:53:35.000 355 33351.25 373.03 2318.92 28.07 2011-12-21 22:53:36.000 355 33351.36 373.05 2318.95 28.07 2011-12-21 22:53:36.000 355 33351.29 373.07 2318.92 28.07 2011-12-21 22:53:38.000 355 33351.28 373.03 2318.84 28.07 2011-12-21 22:53:39.000 355 33351.34 373.11 2318.89 28.07 2011-12-21 22:53:40.000 355 33351.24 373.05 2318.95 28.07 2011-12-21 22:53:41.000 355 33351.41 373.08 2318.95 28.07 2011-12-21 22:53:42.000 355 33351.34 373.10 2318.91 28.07 2011-12-21 22:53:43.000 355 33351.28 373.11 2318.91 28.07 2011-12-21 22:53:44.000 355 33351.32 373.05 2318.98 28.07 2011-12-21 22:53:45.000 355 33351.37 373.06 2318.95 28.07 2011-12-21 22:53:46.000 355 33351.25 373.10 2319.03 28.07 2011-12-21 22:53:47.000 355 33351.30 373.07 2318.91 28.07 2011-12-21 22:53:48.000 355 33351.36 373.09 2318.88 28.07 2011-12-21 22:53:49.000 355 33351.31 373.09 2318.92 28.07 2011-12-21 22:53:49.000 355 33351.37 373.09 2318.94 28.07 2011-12-21 22:53:51.000 355 33351.34 373.11 2318.88 28.07 2011-12-21 22:53:52.000 355 33351.34 373.11 2318.93 28.07 2011-12-21 22:53:53.000 355 33351.41 373.13 2318.91 28.07 2011-12-21 22:53:54.000 355 33351.34 373.13 2318.88 28.07 2011-12-21 22:53:55.000 355 33351.22 373.15 2318.86 28.07 2011-12-21 22:53:56.000 355 33351.30 373.11 2318.92 28.07 2011-12-21 22:53:57.000 355 33351.34 373.16 2318.88 28.07 2011-12-21 22:53:58.000 355 33351.38 373.14 2318.89 28.07 2011-12-21 22:53:59.000 355 33351.27 373.18 2318.96 28.07 2011-12-21 22:54:00.000 355 33351.35 373.19 2318.93 28.07 2011-12-21 22:54:01.000 355 33351.28 373.16 2318.85 28.07 2011-12-21 22:54:02.000 355 33351.30 373.13 2318.86 28.07 2011-12-21 22:54:03.000 355 33351.34 373.17 2318.97 28.07 2011-12-21 22:54:04.000 355 33351.27 373.13 2318.91 28.07 2011-12-21 22:54:05.000 355 33351.36 373.20 2318.89 28.07 2011-12-21 22:54:06.000 355 33351.27 373.20 2318.83 28.07 2011-12-21 22:54:07.000 355 33351.32 373.18 2318.86 28.07 2011-12-21 22:54:08.000 355 33351.35 373.18 2318.89 28.07 2011-12-21 22:54:09.000 355 33351.39 373.17 2318.95 28.07 2011-12-21 22:54:10.000 355 33351.32 373.18 2318.91 28.07 2011-12-21 22:54:11.000 355 33351.37 373.18 2319.02 28.07 2011-12-21 22:54:12.000 355 33351.34 373.18 2318.96 28.07 2011-12-21 22:54:13.000 355 33351.34 373.21 2318.93 28.07 2011-12-21 22:54:14.000 355 33351.30 373.19 2318.93 28.07 2011-12-21 22:54:15.000 355 33351.36 373.17 2318.94 28.07 2011-12-21 22:54:16.000 355 33351.30 373.20 2318.97 28.07 2011-12-21 22:54:17.000 355 33351.39 373.24 2318.98 28.07 2011-12-21 22:54:18.000 355 33351.40 373.21 2318.91 28.07 2011-12-21 22:54:19.000 355 33351.39 373.19 2318.93 28.07 2011-12-21 22:54:20.000 355 33351.38 373.22 2318.92 28.07 2011-12-21 22:54:21.000 355 33351.33 373.26 2318.98 28.07 2011-12-21 22:54:22.000 355 33351.33 373.24 2318.97 28.07 2011-12-21 22:54:23.000 355 33351.38 373.28 2319.04 28.07 2011-12-21 22:54:24.000 355 33351.43 373.27 2318.92 28.07 2011-12-21 22:54:25.000 355 33351.37 373.25 2318.94 28.07 2011-12-21 22:54:26.000 355 33351.40 373.25 2318.92 28.07 2011-12-21 22:54:27.000 355 33351.40 373.26 2318.93 28.07 2011-12-21 22:54:28.000 355 33351.44 373.26 2318.99 28.07 2011-12-21 22:54:29.000 355 33351.39 373.27 2318.95 28.07 2011-12-21 22:54:30.000 355 33351.42 373.26 2318.99 28.07 2011-12-21 22:54:30.000 355 33351.43 373.27 2318.96 28.07 2011-12-21 22:54:32.000 355 33351.50 373.25 2318.97 28.07 2011-12-21 22:54:33.000 355 33351.44 373.28 2318.91 28.07 2011-12-21 22:54:34.000 355 33351.35 373.27 2318.91 28.07 2011-12-21 22:54:35.000 355 33351.39 373.29 2318.98 28.07 2011-12-21 22:54:36.000 355 33351.44 373.29 2318.90 28.07 2011-12-21 22:54:37.000 355 33351.36 373.27 2318.93 28.07 2011-12-21 22:54:38.000 355 33351.38 373.28 2318.93 28.07 2011-12-21 22:54:39.000 355 33351.39 373.29 2318.91 28.07 2011-12-21 22:54:40.000 355 33351.38 373.32 2318.93 28.07 2011-12-21 22:54:41.000 355 33351.39 373.27 2318.90 28.07 2011-12-21 22:54:42.000 355 33351.43 373.36 2318.91 28.07 2011-12-21 22:54:43.000 355 33351.39 373.35 2318.91 28.07 2011-12-21 22:54:43.000 355 33351.44 373.32 2319.00 28.07 2011-12-21 22:54:45.000 355 33351.42 373.32 2318.92 28.07 2011-12-21 22:54:46.000 355 33351.39 373.37 2318.96 28.07 2011-12-21 22:54:47.000 355 33351.33 373.30 2318.97 28.07 2011-12-21 22:54:48.000 355 33351.37 373.31 2318.91 28.07 2011-12-21 22:54:49.000 355 33351.39 373.30 2318.97 28.07 2011-12-21 22:54:50.000 355 33351.46 373.35 2318.98 28.07 2011-12-21 22:54:51.000 355 33351.37 373.31 2318.94 28.07 2011-12-21 22:54:52.000 355 33351.39 373.32 2318.90 28.07 2011-12-21 22:54:53.000 355 33351.50 373.36 2318.96 28.07 2011-12-21 22:54:54.000 355 33351.46 373.34 2319.02 28.07 2011-12-21 22:54:55.000 355 33351.40 373.37 2318.95 28.07 2011-12-21 22:54:56.000 355 33351.36 373.40 2318.88 28.07 2011-12-21 22:54:57.000 355 33351.42 373.42 2318.98 28.07 2011-12-21 22:54:58.000 355 33351.38 373.33 2319.01 28.07 2011-12-21 22:54:59.000 355 33351.47 373.37 2318.89 28.07 2011-12-21 22:55:00.000 355 33351.40 373.40 2319.05 28.07 2011-12-21 22:55:01.000 355 33351.37 373.38 2318.96 28.07 2011-12-21 22:55:02.000 355 33351.44 373.37 2318.96 28.07 2011-12-21 22:55:03.000 355 33351.42 373.40 2319.03 28.07 2011-12-21 22:55:04.000 355 33351.39 373.43 2318.99 28.07 2011-12-21 22:55:05.000 355 33351.37 373.36 2319.01 28.07 2011-12-21 22:55:06.000 355 33351.39 373.39 2318.94 28.07 2011-12-21 22:55:07.000 355 33351.46 373.37 2318.96 28.07 2011-12-21 22:55:08.000 355 33351.35 373.39 2318.89 28.07 2011-12-21 22:55:09.000 355 33351.39 373.38 2318.99 28.07 2011-12-21 22:55:10.000 355 33351.47 373.42 2318.88 28.08 2011-12-21 22:55:11.000 355 33351.35 373.41 2318.92 28.07 2011-12-21 22:55:12.000 355 33351.47 373.38 2318.96 28.07 2011-12-21 22:55:13.000 355 33351.39 373.41 2318.97 28.07 2011-12-21 22:55:14.000 355 33351.34 373.40 2319.02 28.07 2011-12-21 22:55:15.000 355 33351.37 373.41 2318.91 28.07 2011-12-21 22:55:16.000 355 33351.46 373.44 2318.86 28.07 2011-12-21 22:55:17.000 355 33351.42 373.42 2318.98 28.07 2011-12-21 22:55:18.000 355 33351.40 373.40 2318.95 28.07 2011-12-21 22:55:19.000 355 33351.46 373.40 2318.99 28.07 2011-12-21 22:55:20.000 355 33351.42 373.36 2318.99 28.07 2011-12-21 22:55:21.000 355 33351.40 373.39 2318.90 28.07 2011-12-21 22:55:22.000 355 33351.43 373.39 2318.92 28.07 2011-12-21 22:55:23.000 355 33351.29 373.38 2319.02 28.07 2011-12-21 22:55:24.000 355 33351.29 373.41 2319.01 28.07 2011-12-21 22:55:24.000 355 33351.35 373.38 2319.08 28.07 2011-12-21 22:55:26.000 355 33351.39 373.41 2319.05 28.07 2011-12-21 22:55:27.000 355 33351.32 373.43 2319.00 28.07 2011-12-21 22:55:28.000 355 33351.24 373.41 2319.11 28.07 2011-12-21 22:55:29.000 355 33351.39 373.40 2318.95 28.07 2011-12-21 22:55:30.000 355 33351.30 373.43 2318.94 28.07 2011-12-21 22:55:31.000 355 33351.29 373.40 2318.94 28.07 2011-12-21 22:55:32.000 355 33351.33 373.47 2318.94 28.07 2011-12-21 22:55:33.000 355 33351.31 373.40 2318.94 28.07 2011-12-21 22:55:34.000 355 33351.39 373.45 2319.04 28.08 2011-12-21 22:55:35.000 355 33351.29 373.48 2318.92 28.07 2011-12-21 22:55:36.000 355 33351.22 373.45 2318.99 28.07 2011-12-21 22:55:37.000 355 33351.19 373.46 2318.95 28.07 2011-12-21 22:55:37.000 355 33351.31 373.40 2319.02 28.07 2011-12-21 22:55:39.000 355 33351.28 373.43 2318.97 28.07 2011-12-21 22:55:40.000 355 33351.21 373.45 2318.98 28.07 2011-12-21 22:55:41.000 355 33351.30 373.49 2318.97 28.07 2011-12-21 22:55:42.000 355 33351.28 373.46 2319.04 28.07 2011-12-21 22:55:43.000 355 33351.18 373.45 2319.07 28.07 2011-12-21 22:55:44.000 355 33351.16 373.44 2318.91 28.07 2011-12-21 22:55:45.000 355 33351.18 373.48 2319.01 28.07 2011-12-21 22:55:46.000 355 33351.31 373.41 2318.97 28.07 2011-12-21 22:55:47.000 355 33351.30 373.46 2318.99 28.08 2011-12-21 22:55:48.000 355 33351.21 373.42 2318.98 28.08 2011-12-21 22:55:49.000 355 33351.19 373.43 2318.97 28.07 2011-12-21 22:55:50.000 355 33351.16 373.48 2319.02 28.08 2011-12-21 22:55:51.000 355 33351.23 373.49 2318.98 28.08 2011-12-21 22:55:52.000 355 33351.13 373.44 2319.04 28.07 2011-12-21 22:55:53.000 355 33351.30 373.44 2318.96 28.08 2011-12-21 22:55:54.000 355 33351.12 373.47 2318.84 28.07 2011-12-21 22:55:55.000 355 33351.18 373.47 2318.89 28.07 2011-12-21 22:55:56.000 355 33351.20 373.41 2319.04 28.07 2011-12-21 22:55:57.000 355 33351.15 373.43 2319.02 28.07 2011-12-21 22:55:58.000 355 33351.15 373.43 2319.07 28.07 2011-12-21 22:55:59.000 355 33351.21 373.43 2319.06 28.07 2011-12-21 22:56:00.000 355 33351.17 373.43 2318.92 28.08 2011-12-21 22:56:01.000 355 33351.10 373.42 2318.88 28.07 2011-12-21 22:56:02.000 355 33351.14 373.43 2319.01 28.07 2011-12-21 22:56:03.000 355 33351.15 373.45 2319.02 28.07 2011-12-21 22:56:04.000 355 33351.14 373.47 2318.99 28.07 2011-12-21 22:56:05.000 355 33351.21 373.45 2319.04 28.07 2011-12-21 22:56:06.000 355 33351.17 373.43 2319.00 28.07 2011-12-21 22:56:07.000 355 33351.04 373.42 2319.01 28.07 2011-12-21 22:56:08.000 355 33351.15 373.45 2319.04 28.07 2011-12-21 22:56:09.000 355 33351.16 373.42 2318.95 28.07 2011-12-21 22:56:10.000 355 33351.17 373.44 2319.07 28.07 2011-12-21 22:56:11.000 355 33351.08 373.43 2318.98 28.07 2011-12-21 22:56:12.000 355 33351.06 373.41 2318.97 28.07 2011-12-21 22:56:13.000 355 33351.04 373.42 2319.07 28.07 2011-12-21 22:56:14.000 355 33351.02 373.40 2319.01 28.07 2011-12-21 22:56:15.000 355 33351.09 373.39 2319.05 28.07 2011-12-21 22:56:16.000 355 33351.12 373.42 2319.02 28.07 2011-12-21 22:56:17.000 355 33350.97 373.43 2318.98 28.08 2011-12-21 22:56:18.000 355 33351.03 373.46 2319.03 28.07 2011-12-21 22:56:18.000 355 33351.07 373.40 2319.01 28.07 2011-12-21 22:56:20.000 355 33351.13 373.45 2319.03 28.07 2011-12-21 22:56:21.000 355 33351.09 373.47 2319.06 28.07 2011-12-21 22:56:22.000 355 33351.09 373.42 2319.02 28.08 2011-12-21 22:56:23.000 355 33351.12 373.44 2318.98 28.07 2011-12-21 22:56:24.000 355 33351.07 373.44 2319.04 28.07 2011-12-21 22:56:25.000 355 33351.07 373.44 2319.05 28.07 2011-12-21 22:56:26.000 355 33351.03 373.42 2318.98 28.07 2011-12-21 22:56:27.000 355 33351.03 373.42 2319.01 28.07 2011-12-21 22:56:28.000 355 33351.04 373.45 2319.05 28.07 2011-12-21 22:56:29.000 355 33351.02 373.41 2318.97 28.08 2011-12-21 22:56:30.000 355 33350.99 373.42 2318.99 28.07 2011-12-21 22:56:31.000 355 33350.94 373.44 2318.93 28.07 2011-12-21 22:56:31.000 355 33350.97 373.41 2318.93 28.07 2011-12-21 22:56:33.000 355 33351.00 373.44 2318.97 28.07 2011-12-21 22:56:34.000 355 33351.00 373.40 2319.00 28.07 2011-12-21 22:56:35.000 355 33351.04 373.44 2319.05 28.08 2011-12-21 22:56:36.000 355 33351.02 373.46 2319.06 28.08 2011-12-21 22:56:37.000 355 33350.93 373.45 2318.95 28.08 2011-12-21 22:56:38.000 355 33350.97 373.46 2319.03 28.07 2011-12-21 22:56:39.000 355 33350.96 373.42 2319.07 28.08 2011-12-21 22:56:40.000 355 33350.99 373.39 2318.92 28.08 2011-12-21 22:56:41.000 355 33351.04 373.44 2318.99 28.07 2011-12-21 22:56:42.000 355 33350.96 373.43 2318.93 28.07 2011-12-21 22:56:43.000 355 33350.96 373.47 2318.98 28.07 2011-12-21 22:56:44.000 355 33350.97 373.45 2318.98 28.07 2011-12-21 22:56:45.000 355 33350.95 373.45 2319.01 28.07 2011-12-21 22:56:46.000 355 33351.03 373.40 2319.03 28.07 2011-12-21 22:56:47.000 355 33350.90 373.45 2319.04 28.07 2011-12-21 22:56:48.000 355 33350.93 373.44 2318.98 28.07 2011-12-21 22:56:49.000 355 33350.96 373.46 2318.98 28.07 2011-12-21 22:56:50.000 355 33350.94 373.44 2319.00 28.07 2011-12-21 22:56:51.000 355 33350.91 373.44 2319.07 28.07 2011-12-21 22:56:52.000 355 33350.91 373.41 2318.98 28.07 2011-12-21 22:56:53.000 355 33350.87 373.50 2319.10 28.07 2011-12-21 22:56:54.000 355 33350.84 373.47 2318.99 28.07 2011-12-21 22:56:55.000 355 33350.93 373.42 2319.03 28.07 2011-12-21 22:56:56.000 355 33350.91 373.40 2318.96 28.07 2011-12-21 22:56:57.000 355 33350.91 373.48 2319.02 28.07 2011-12-21 22:56:58.000 355 33350.90 373.47 2318.99 28.07 2011-12-21 22:56:59.000 355 33350.88 373.47 2319.04 28.07 2011-12-21 22:57:00.000 355 33350.82 373.42 2318.94 28.08 2011-12-21 22:57:01.000 355 33350.91 373.45 2319.12 28.08 2011-12-21 22:57:02.000 355 33350.83 373.44 2319.01 28.08 2011-12-21 22:57:03.000 355 33350.86 373.46 2319.10 28.08 2011-12-21 22:57:04.000 355 33350.90 373.44 2319.01 28.08 2011-12-21 22:57:05.000 355 33350.86 373.44 2319.01 28.08 2011-12-21 22:57:06.000 355 33350.90 373.45 2318.98 28.08 2011-12-21 22:57:07.000 355 33350.78 373.43 2319.02 28.08 2011-12-21 22:57:08.000 355 33350.84 373.43 2318.98 28.08 2011-12-21 22:57:09.000 355 33350.84 373.41 2318.90 28.08 2011-12-21 22:57:10.000 355 33350.88 373.42 2319.04 28.08 2011-12-21 22:57:11.000 355 33350.88 373.45 2319.02 28.08 2011-12-21 22:57:12.000 355 33350.86 373.41 2318.93 28.08 2011-12-21 22:57:12.000 355 33350.86 373.42 2318.99 28.08 2011-12-21 22:57:14.000 355 33350.81 373.41 2318.93 28.08 2011-12-21 22:57:15.000 355 33350.87 373.42 2318.91 28.08 2011-12-21 22:57:16.000 355 33350.86 373.42 2319.01 28.08 2011-12-21 22:57:17.000 355 33350.88 373.40 2319.04 28.08 2011-12-21 22:57:18.000 355 33350.82 373.42 2319.13 28.08 2011-12-21 22:57:19.000 355 33350.76 373.39 2318.98 28.08 2011-12-21 22:57:20.000 355 33350.79 373.40 2318.92 28.08 2011-12-21 22:57:21.000 355 33350.83 373.43 2318.93 28.08 2011-12-21 22:57:22.000 355 33350.82 373.43 2319.04 28.08 2011-12-21 22:57:23.000 355 33350.82 373.44 2319.02 28.08 2011-12-21 22:57:24.000 355 33350.72 373.43 2318.95 28.08 2011-12-21 22:57:25.000 355 33350.84 373.39 2319.07 28.08 2011-12-21 22:57:25.000 355 33350.79 373.40 2319.01 28.08 2011-12-21 22:57:27.000 355 33350.76 373.42 2319.07 28.08 2011-12-21 22:57:28.000 355 33350.80 373.43 2318.96 28.08 2011-12-21 22:57:29.000 355 33350.84 373.45 2319.03 28.08 2011-12-21 22:57:30.000 355 33350.75 373.42 2318.98 28.08 2011-12-21 22:57:31.000 355 33350.90 373.47 2318.90 28.08 2011-12-21 22:57:32.000 355 33350.87 373.43 2318.93 28.08 2011-12-21 22:57:33.000 355 33350.79 373.41 2319.01 28.08 2011-12-21 22:57:34.000 355 33350.87 373.43 2318.95 28.08 2011-12-21 22:57:35.000 355 33350.75 373.43 2319.02 28.08 2011-12-21 22:57:36.000 355 33350.72 373.43 2319.04 28.08 2011-12-21 22:57:37.000 355 33350.72 373.40 2318.94 28.08 2011-12-21 22:57:38.000 355 33350.75 373.41 2318.98 28.08 2011-12-21 22:57:39.000 355 33350.75 373.42 2318.95 28.08 2011-12-21 22:57:40.000 355 33350.70 373.40 2319.00 28.08 2011-12-21 22:57:41.000 355 33350.62 373.40 2318.93 28.08 2011-12-21 22:57:42.000 355 33350.77 373.45 2318.96 28.08 2011-12-21 22:57:43.000 355 33350.76 373.44 2318.97 28.08 2011-12-21 22:57:44.000 355 33350.67 373.43 2318.98 28.08 2011-12-21 22:57:45.000 355 33350.70 373.42 2318.88 28.08 2011-12-21 22:57:46.000 355 33350.72 373.45 2318.98 28.08 2011-12-21 22:57:47.000 355 33350.60 373.36 2318.90 28.08 2011-12-21 22:57:48.000 355 33350.74 373.47 2318.93 28.08 2011-12-21 22:57:49.000 355 33350.60 373.42 2318.88 28.08 2011-12-21 22:57:50.000 355 33350.63 373.42 2318.96 28.08 2011-12-21 22:57:51.000 355 33350.68 373.40 2319.00 28.08 2011-12-21 22:57:52.000 355 33350.66 373.45 2318.92 28.08 2011-12-21 22:57:53.000 355 33350.68 373.44 2319.08 28.08 2011-12-21 22:57:54.000 355 33350.68 373.41 2319.00 28.08 2011-12-21 22:57:55.000 355 33350.71 373.38 2319.01 28.08 2011-12-21 22:57:56.000 355 33350.62 373.37 2318.96 28.08 2011-12-21 22:57:57.000 355 33350.64 373.39 2318.95 28.08 2011-12-21 22:57:58.000 355 33350.66 373.44 2318.96 28.08 2011-12-21 22:57:59.000 355 33350.72 373.43 2318.94 28.08 2011-12-21 22:58:00.000 355 33350.66 373.40 2318.97 28.08 2011-12-21 22:58:01.000 355 33350.65 373.41 2318.96 28.08 2011-12-21 22:58:02.000 355 33350.71 373.41 2318.93 28.08 2011-12-21 22:58:03.000 355 33350.68 373.43 2318.96 28.08 2011-12-21 22:58:04.000 355 33350.68 373.42 2318.94 28.08 2011-12-21 22:58:05.000 355 33350.59 373.39 2318.98 28.08 2011-12-21 22:58:06.000 355 33350.66 373.43 2318.92 28.08 2011-12-21 22:58:06.000 355 33350.63 373.43 2319.02 28.08 2011-12-21 22:58:08.000 355 33350.65 373.44 2319.00 28.08 2011-12-21 22:58:09.000 355 33350.65 373.39 2318.96 28.08 2011-12-21 22:58:10.000 355 33350.66 373.38 2319.04 28.08 2011-12-21 22:58:11.000 355 33350.66 373.42 2318.96 28.08 2011-12-21 22:58:12.000 355 33350.68 373.37 2319.00 28.08 2011-12-21 22:58:13.000 355 33350.70 373.41 2319.02 28.08 2011-12-21 22:58:14.000 355 33350.62 373.41 2319.04 28.08 2011-12-21 22:58:15.000 355 33350.69 373.40 2318.99 28.08 2011-12-21 22:58:16.000 355 33350.72 373.44 2319.00 28.08 2011-12-21 22:58:17.000 355 33350.59 373.44 2318.99 28.08 2011-12-21 22:58:18.000 355 33350.60 373.36 2318.98 28.08 2011-12-21 22:58:19.000 355 33350.59 373.40 2318.89 28.08 2011-12-21 22:58:19.000 355 33350.62 373.37 2318.96 28.08 2011-12-21 22:58:21.000 355 33350.65 373.45 2318.95 28.08 2011-12-21 22:58:22.000 355 33350.64 373.40 2318.95 28.08 2011-12-21 22:58:23.000 355 33350.57 373.42 2318.99 28.08 2011-12-21 22:58:24.000 355 33350.60 373.42 2319.05 28.08 2011-12-21 22:58:25.000 355 33350.56 373.41 2318.93 28.08 2011-12-21 22:58:26.000 355 33350.56 373.39 2318.99 28.08 2011-12-21 22:58:27.000 355 33350.63 373.41 2318.98 28.08 2011-12-21 22:58:28.000 355 33350.54 373.39 2318.94 28.08 2011-12-21 22:58:29.000 355 33350.52 373.43 2319.00 28.08 2011-12-21 22:58:30.000 355 33350.52 373.41 2318.95 28.08 2011-12-21 22:58:31.000 355 33350.54 373.42 2318.98 28.08 2011-12-21 22:58:32.000 355 33350.49 373.40 2318.93 28.08 2011-12-21 22:58:33.000 355 33350.55 373.40 2318.97 28.08 2011-12-21 22:58:34.000 355 33350.43 373.41 2319.02 28.08 2011-12-21 22:58:35.000 355 33350.50 373.44 2319.01 28.08 2011-12-21 22:58:36.000 355 33350.62 373.40 2319.02 28.08 2011-12-21 22:58:37.000 355 33350.51 373.42 2318.89 28.08 2011-12-21 22:58:38.000 355 33350.46 373.41 2318.88 28.08 2011-12-21 22:58:39.000 355 33350.45 373.43 2318.94 28.08 2011-12-21 22:58:40.000 355 33350.54 373.44 2319.01 28.08 2011-12-21 22:58:41.000 355 33350.49 373.39 2318.92 28.08 2011-12-21 22:58:42.000 355 33350.59 373.38 2318.92 28.08 2011-12-21 22:58:43.000 355 33350.46 373.40 2318.95 28.08 2011-12-21 22:58:44.000 355 33350.49 373.36 2318.93 28.08 2011-12-21 22:58:45.000 355 33350.49 373.45 2318.98 28.08 2011-12-21 22:58:46.000 355 33350.48 373.41 2318.95 28.08 2011-12-21 22:58:47.000 355 33350.45 373.41 2318.88 28.08 2011-12-21 22:58:48.000 355 33350.54 373.41 2318.93 28.08 2011-12-21 22:58:49.000 355 33350.49 373.37 2318.90 28.08 2011-12-21 22:58:50.000 355 33350.49 373.35 2318.96 28.08 2011-12-21 22:58:51.000 355 33350.45 373.41 2319.03 28.08 2011-12-21 22:58:52.000 355 33350.52 373.38 2318.90 28.08 2011-12-21 22:58:53.000 355 33350.41 373.38 2318.90 28.08 2011-12-21 22:58:54.000 355 33350.45 373.42 2318.94 28.08 2011-12-21 22:58:55.000 355 33350.46 373.40 2318.99 28.08 2011-12-21 22:58:56.000 355 33350.46 373.40 2318.99 28.08 2011-12-21 22:58:57.000 355 33350.44 373.39 2318.96 28.08 2011-12-21 22:58:58.000 355 33350.41 373.42 2318.93 28.08 2011-12-21 22:58:59.000 355 33350.38 373.41 2318.86 28.08 2011-12-21 22:59:00.000 355 33350.32 373.43 2318.96 28.08 2011-12-21 22:59:00.000 355 33350.34 373.38 2318.92 28.08 2011-12-21 22:59:02.000 355 33350.37 373.39 2318.93 28.08 2011-12-21 22:59:03.000 355 33350.36 373.40 2318.93 28.08 2011-12-21 22:59:04.000 355 33350.47 373.44 2318.94 28.08 2011-12-21 22:59:05.000 355 33350.50 373.43 2319.04 28.08 2011-12-21 22:59:06.000 355 33350.37 373.42 2318.98 28.08 2011-12-21 22:59:07.000 355 33350.26 373.39 2318.97 28.08 2011-12-21 22:59:08.000 355 33350.37 373.39 2318.92 28.08 2011-12-21 22:59:09.000 355 33350.35 373.38 2318.96 28.08 2011-12-21 22:59:10.000 355 33350.35 373.44 2318.97 28.08 2011-12-21 22:59:11.000 355 33350.23 373.36 2318.92 28.08 2011-12-21 22:59:12.000 355 33350.34 373.45 2318.98 28.08 2011-12-21 22:59:13.000 355 33350.22 373.42 2318.95 28.08 2011-12-21 22:59:13.000 355 33350.28 373.42 2318.90 28.08 2011-12-21 22:59:15.000 355 33350.22 373.39 2318.91 28.08 2011-12-21 22:59:16.000 355 33350.34 373.43 2318.89 28.08 2011-12-21 22:59:17.000 355 33350.34 373.42 2318.92 28.08 2011-12-21 22:59:18.000 355 33350.30 373.42 2318.98 28.08 2011-12-21 22:59:19.000 355 33350.29 373.44 2318.95 28.08 2011-12-21 22:59:20.000 355 33350.25 373.44 2318.92 28.08 2011-12-21 22:59:21.000 355 33350.37 373.40 2319.01 28.08 2011-12-21 22:59:22.000 355 33350.31 373.46 2318.93 28.08 2011-12-21 22:59:23.000 355 33350.32 373.47 2318.95 28.08 2011-12-21 22:59:24.000 355 33350.29 373.44 2318.91 28.08 2011-12-21 22:59:25.000 355 33350.22 373.47 2318.94 28.08 2011-12-21 22:59:26.000 355 33350.25 373.42 2318.89 28.08 2011-12-21 22:59:27.000 355 33350.31 373.43 2318.92 28.08 2011-12-21 22:59:28.000 355 33350.28 373.44 2318.94 28.08 2011-12-21 22:59:29.000 355 33350.18 373.47 2318.96 28.08 2011-12-21 22:59:30.000 355 33350.31 373.43 2318.93 28.08 2011-12-21 22:59:31.000 355 33350.26 373.42 2318.94 28.08 2011-12-21 22:59:32.000 355 33350.19 373.43 2318.96 28.08 2011-12-21 22:59:33.000 355 33350.36 373.47 2318.99 28.08 2011-12-21 22:59:34.000 355 33350.30 373.39 2318.86 28.08 2011-12-21 22:59:35.000 355 33350.25 373.43 2318.89 28.08 2011-12-21 22:59:36.000 355 33350.22 373.42 2319.02 28.08 2011-12-21 22:59:37.000 355 33350.23 373.43 2318.95 28.08 2011-12-21 22:59:38.000 355 33350.15 373.40 2318.96 28.08 2011-12-21 22:59:39.000 355 33350.24 373.47 2318.93 28.08 2011-12-21 22:59:40.000 355 33350.26 373.45 2318.96 28.08 2011-12-21 22:59:41.000 355 33350.20 373.48 2318.93 28.08 2011-12-21 22:59:42.000 355 33350.18 373.47 2318.91 28.08 2011-12-21 22:59:43.000 355 33350.25 373.43 2318.95 28.08 2011-12-21 22:59:44.000 355 33350.22 373.44 2318.95 28.08 2011-12-21 22:59:45.000 355 33350.24 373.46 2318.93 28.08 2011-12-21 22:59:46.000 355 33350.28 373.41 2318.87 28.08 2011-12-21 22:59:47.000 355 33350.19 373.43 2318.96 28.08 2011-12-21 22:59:48.000 355 33350.16 373.43 2318.93 28.08 2011-12-21 22:59:49.000 355 33350.18 373.44 2318.89 28.08 2011-12-21 22:59:50.000 355 33350.16 373.44 2318.84 28.08 2011-12-21 22:59:51.000 355 33350.20 373.44 2318.92 28.08 2011-12-21 22:59:52.000 355 33350.25 373.44 2319.01 28.08 2011-12-21 22:59:53.000 355 33350.18 373.40 2318.91 28.08 2011-12-21 22:59:54.000 355 33350.06 373.45 2319.00 28.08 2011-12-21 22:59:54.000 355 33350.19 373.44 2318.90 28.08 2011-12-21 22:59:56.000 355 33350.08 373.42 2318.98 28.08 2011-12-21 22:59:57.000 355 33350.20 373.45 2318.93 28.08 2011-12-21 22:59:58.000 355 33350.16 373.47 2318.91 28.08 2011-12-21 22:59:59.000 355 33350.16 373.49 2318.89 28.08 2011-12-21 23:00:00.000 355 33350.14 373.44 2318.96 28.08 2011-12-21 23:00:01.000 355 33350.12 373.45 2318.90 28.08 2011-12-21 23:00:02.000 355 33350.17 373.43 2318.89 28.08 2011-12-21 23:00:03.000 355 33350.15 373.46 2318.91 28.08 2011-12-21 23:00:04.000 355 33350.10 373.44 2318.83 28.08 2011-12-21 23:00:05.000 355 33350.13 373.45 2318.92 28.08 2011-12-21 23:00:06.000 355 33350.19 373.45 2318.88 28.08 2011-12-21 23:00:07.000 355 33350.11 373.42 2318.93 28.08 2011-12-21 23:00:07.000 355 33350.16 373.49 2318.94 28.08 2011-12-21 23:00:09.000 355 33350.22 373.44 2318.88 28.08 2011-12-21 23:00:10.000 355 33350.10 373.47 2318.98 28.08 2011-12-21 23:00:11.000 355 33350.07 373.51 2318.87 28.08 2011-12-21 23:00:12.000 355 33350.20 373.50 2318.95 28.08 2011-12-21 23:00:13.000 355 33350.13 373.46 2318.88 28.08 2011-12-21 23:00:14.000 355 33350.05 373.44 2318.81 28.08 2011-12-21 23:00:15.000 355 33350.13 373.45 2318.95 28.08 2011-12-21 23:00:16.000 355 33350.16 373.50 2318.98 28.08 2011-12-21 23:00:17.000 355 33350.23 373.46 2318.89 28.08 2011-12-21 23:00:18.000 355 33350.03 373.45 2318.96 28.08 2011-12-21 23:00:19.000 355 33350.13 373.43 2318.93 28.08 2011-12-21 23:00:20.000 355 33350.12 373.45 2318.89 28.08 2011-12-21 23:00:21.000 355 33350.09 373.46 2318.93 28.08 2011-12-21 23:00:22.000 355 33350.14 373.51 2318.93 28.08 2011-12-21 23:00:23.000 355 33350.05 373.48 2318.89 28.08 2011-12-21 23:00:24.000 355 33349.99 373.49 2318.95 28.08 2011-12-21 23:00:25.000 355 33350.19 373.47 2318.89 28.08 2011-12-21 23:00:26.000 355 33350.16 373.48 2318.93 28.08 2011-12-21 23:00:27.000 355 33350.12 373.47 2318.89 28.08 2011-12-21 23:00:28.000 355 33350.11 373.47 2318.98 28.08 2011-12-21 23:00:29.000 355 33350.10 373.52 2318.85 28.08 2011-12-21 23:00:30.000 355 33350.12 373.50 2318.85 28.08 2011-12-21 23:00:31.000 355 33350.11 373.48 2318.86 28.08 2011-12-21 23:00:32.000 355 33350.12 373.47 2318.88 28.08 2011-12-21 23:00:33.000 355 33350.04 373.51 2318.98 28.08 2011-12-21 23:00:34.000 355 33350.04 373.48 2318.89 28.08 2011-12-21 23:00:35.000 355 33350.13 373.52 2318.86 28.08 2011-12-21 23:00:36.000 355 33349.86 373.49 2318.89 28.08 2011-12-21 23:00:37.000 355 33350.07 373.53 2318.89 28.08 2011-12-21 23:00:38.000 355 33350.00 373.51 2318.91 28.08 2011-12-21 23:00:39.000 355 33350.08 373.49 2318.90 28.08 2011-12-21 23:00:40.000 355 33350.02 373.51 2318.92 28.08 2011-12-21 23:00:41.000 355 33349.86 373.47 2318.90 28.08 2011-12-21 23:00:42.000 355 33350.06 373.50 2318.98 28.08 2011-12-21 23:00:43.000 355 33350.02 373.56 2318.92 28.08 2011-12-21 23:00:44.000 355 33350.04 373.54 2318.93 28.08 2011-12-21 23:00:45.000 355 33350.02 373.51 2318.91 28.08 2011-12-21 23:00:46.000 355 33350.02 373.57 2318.90 28.08 2011-12-21 23:00:47.000 355 33349.96 373.51 2318.95 28.08 2011-12-21 23:00:48.000 355 33349.93 373.52 2318.89 28.08 2011-12-21 23:00:48.000 355 33349.94 373.49 2318.91 28.08 2011-12-21 23:00:50.000 355 33349.96 373.48 2318.94 28.08 2011-12-21 23:00:51.000 355 33349.98 373.52 2318.90 28.08 2011-12-21 23:00:52.000 355 33350.03 373.55 2318.91 28.08 2011-12-21 23:00:53.000 355 33349.86 373.59 2318.95 28.08 2011-12-21 23:00:54.000 355 33349.96 373.56 2318.93 28.08 2011-12-21 23:00:55.000 355 33350.02 373.54 2318.82 28.08 2011-12-21 23:00:56.000 355 33349.97 373.55 2318.91 28.08 2011-12-21 23:00:57.000 355 33349.98 373.53 2318.90 28.08 2011-12-21 23:00:58.000 355 33349.95 373.55 2318.90 28.08 2011-12-21 23:00:59.000 355 33349.97 373.55 2318.95 28.08 2011-12-21 23:01:00.000 355 33349.93 373.56 2318.85 28.08 2011-12-21 23:01:01.000 355 33350.00 373.57 2318.92 28.08 2011-12-21 23:01:01.000 355 33350.02 373.55 2318.90 28.08 2011-12-21 23:01:03.000 355 33349.91 373.57 2318.88 28.08 2011-12-21 23:01:04.000 355 33349.99 373.56 2318.97 28.08 2011-12-21 23:01:05.000 355 33349.91 373.50 2318.96 28.08 2011-12-21 23:01:06.000 355 33349.97 373.52 2318.84 28.08 2011-12-21 23:01:07.000 355 33349.97 373.54 2318.88 28.08 2011-12-21 23:01:08.000 355 33349.95 373.55 2318.89 28.08 2011-12-21 23:01:09.000 355 33350.00 373.56 2318.84 28.08 2011-12-21 23:01:10.000 355 33349.94 373.55 2318.86 28.08 2011-12-21 23:01:11.000 355 33349.86 373.60 2318.93 28.08 2011-12-21 23:01:12.000 355 33349.93 373.53 2318.87 28.08 2011-12-21 23:01:13.000 355 33350.04 373.55 2318.91 28.08 2011-12-21 23:01:14.000 355 33350.02 373.54 2318.87 28.08 2011-12-21 23:01:15.000 355 33349.93 373.58 2318.92 28.08 2011-12-21 23:01:16.000 355 33349.97 373.55 2318.90 28.08 2011-12-21 23:01:17.000 355 33349.98 373.59 2318.91 28.08 2011-12-21 23:01:18.000 355 33349.86 373.54 2318.93 28.08 2011-12-21 23:01:19.000 355 33349.91 373.58 2318.84 28.08 2011-12-21 23:01:20.000 355 33349.89 373.56 2318.83 28.08 2011-12-21 23:01:21.000 355 33349.90 373.58 2318.91 28.08 2011-12-21 23:01:22.000 355 33349.91 373.56 2318.89 28.08 2011-12-21 23:01:23.000 355 33349.91 373.56 2318.86 28.08 2011-12-21 23:01:24.000 355 33349.98 373.57 2318.88 28.08 2011-12-21 23:01:25.000 355 33349.90 373.54 2318.92 28.08 2011-12-21 23:01:26.000 355 33349.96 373.56 2318.90 28.08 2011-12-21 23:01:27.000 355 33349.96 373.56 2318.83 28.08 2011-12-21 23:01:28.000 355 33349.93 373.53 2318.95 28.08 2011-12-21 23:01:29.000 355 33349.89 373.56 2318.91 28.08 2011-12-21 23:01:30.000 355 33349.96 373.61 2318.91 28.08 2011-12-21 23:01:31.000 355 33349.97 373.58 2318.88 28.08 2011-12-21 23:01:32.000 355 33349.97 373.58 2318.93 28.08 2011-12-21 23:01:33.000 355 33349.91 373.60 2318.95 28.08 2011-12-21 23:01:34.000 355 33349.94 373.55 2318.92 28.08 2011-12-21 23:01:35.000 355 33349.94 373.59 2318.92 28.08 2011-12-21 23:01:36.000 355 33349.88 373.60 2318.88 28.08 2011-12-21 23:01:37.000 355 33350.01 373.59 2318.85 28.08 2011-12-21 23:01:38.000 355 33349.92 373.62 2318.83 28.08 2011-12-21 23:01:39.000 355 33349.89 373.60 2318.82 28.08 2011-12-21 23:01:40.000 355 33349.86 373.62 2318.84 28.08 2011-12-21 23:01:41.000 355 33349.93 373.60 2318.92 28.08 2011-12-21 23:01:42.000 355 33349.91 373.58 2318.91 28.08 2011-12-21 23:01:42.000 355 33349.90 373.58 2318.83 28.08 2011-12-21 23:01:44.000 355 33349.91 373.56 2318.87 28.08 2011-12-21 23:01:45.000 355 33349.93 373.62 2318.92 28.08 2011-12-21 23:01:46.000 355 33349.93 373.56 2318.82 28.08 2011-12-21 23:01:47.000 355 33349.76 373.57 2318.88 28.08 2011-12-21 23:01:48.000 355 33349.78 373.61 2318.83 28.08 2011-12-21 23:01:49.000 355 33349.93 373.59 2318.96 28.08 2011-12-21 23:01:50.000 355 33349.89 373.59 2318.91 28.08 2011-12-21 23:01:51.000 355 33349.91 373.64 2318.86 28.08 2011-12-21 23:01:52.000 355 33349.89 373.63 2318.88 28.08 2011-12-21 23:01:53.000 355 33349.94 373.60 2318.89 28.08 2011-12-21 23:01:54.000 355 33349.78 373.66 2318.91 28.08 2011-12-21 23:01:55.000 355 33349.94 373.64 2318.89 28.08 2011-12-21 23:01:55.000 355 33349.91 373.63 2318.88 28.08 2011-12-21 23:01:57.000 355 33349.84 373.64 2318.89 28.08 2011-12-21 23:01:58.000 355 33349.88 373.65 2318.87 28.08 2011-12-21 23:01:59.000 355 33349.78 373.66 2318.93 28.08 2011-12-21 23:02:00.000 355 33349.98 373.63 2318.88 28.08 2011-12-21 23:02:01.000 355 33349.85 373.62 2318.80 28.08 2011-12-21 23:02:02.000 355 33349.77 373.66 2318.84 28.08 2011-12-21 23:02:03.000 355 33349.93 373.64 2318.86 28.08 2011-12-21 23:02:04.000 355 33349.82 373.72 2318.88 28.08 2011-12-21 23:02:05.000 355 33349.91 373.69 2318.92 28.08 2011-12-21 23:02:06.000 355 33349.91 373.68 2318.85 28.08 2011-12-21 23:02:07.000 355 33350.00 373.72 2318.89 28.08 2011-12-21 23:02:08.000 355 33349.91 373.68 2318.83 28.08 2011-12-21 23:02:09.000 355 33349.91 373.68 2318.86 28.08 2011-12-21 23:02:10.000 355 33349.86 373.69 2318.88 28.08 2011-12-21 23:02:11.000 355 33349.94 373.70 2318.82 28.08 2011-12-21 23:02:12.000 355 33349.91 373.67 2318.83 28.08 2011-12-21 23:02:13.000 355 33349.99 373.70 2318.88 28.08 2011-12-21 23:02:14.000 355 33349.90 373.70 2318.91 28.08 2011-12-21 23:02:15.000 355 33349.87 373.71 2318.82 28.08 2011-12-21 23:02:16.000 355 33349.83 373.65 2318.85 28.08 2011-12-21 23:02:17.000 355 33349.88 373.73 2318.82 28.08 2011-12-21 23:02:18.000 355 33349.85 373.71 2318.89 28.08 2011-12-21 23:02:19.000 355 33349.82 373.72 2318.89 28.08 2011-12-21 23:02:20.000 355 33349.79 373.71 2318.91 28.08 2011-12-21 23:02:21.000 355 33349.86 373.67 2318.79 28.08 2011-12-21 23:02:22.000 355 33349.94 373.70 2318.82 28.08 2011-12-21 23:02:23.000 355 33349.93 373.73 2318.77 28.08 2011-12-21 23:02:24.000 355 33349.88 373.72 2318.83 28.08 2011-12-21 23:02:25.000 355 33349.88 373.73 2318.87 28.08 2011-12-21 23:02:26.000 355 33349.88 373.75 2318.83 28.08 2011-12-21 23:02:27.000 355 33349.91 373.72 2318.80 28.08 2011-12-21 23:02:28.000 355 33349.96 373.73 2318.87 28.08 2011-12-21 23:02:29.000 355 33349.99 373.75 2318.83 28.08 2011-12-21 23:02:30.000 355 33349.98 373.77 2318.79 28.08 2011-12-21 23:02:31.000 355 33349.93 373.77 2318.89 28.08 2011-12-21 23:02:32.000 355 33349.93 373.77 2318.88 28.08 2011-12-21 23:02:33.000 355 33349.89 373.76 2318.92 28.08 2011-12-21 23:02:34.000 355 33349.87 373.81 2318.77 28.08 2011-12-21 23:02:35.000 355 33349.92 373.83 2318.86 28.08 2011-12-21 23:02:36.000 355 33349.83 373.80 2318.88 28.08 2011-12-21 23:02:36.000 355 33349.98 373.77 2318.89 28.08 2011-12-21 23:02:38.000 355 33349.89 373.81 2318.86 28.08 2011-12-21 23:02:39.000 355 33350.00 373.80 2318.84 28.08 2011-12-21 23:02:40.000 355 33349.96 373.76 2318.82 28.08 2011-12-21 23:02:41.000 355 33349.89 373.80 2318.87 28.08 2011-12-21 23:02:42.000 355 33349.86 373.81 2318.84 28.08 2011-12-21 23:02:43.000 355 33349.95 373.78 2318.79 28.08 2011-12-21 23:02:44.000 355 33349.88 373.79 2318.71 28.08 2011-12-21 23:02:45.000 355 33349.96 373.79 2318.88 28.08 2011-12-21 23:02:46.000 355 33349.94 373.80 2318.91 28.08 2011-12-21 23:02:47.000 355 33349.88 373.80 2318.92 28.08 2011-12-21 23:02:48.000 355 33349.88 373.85 2318.88 28.08 2011-12-21 23:02:49.000 355 33349.89 373.89 2318.83 28.08 2011-12-21 23:02:49.000 355 33349.84 373.87 2318.80 28.08 2011-12-21 23:02:51.000 355 33349.89 373.83 2318.89 28.08 2011-12-21 23:02:52.000 355 33349.84 373.83 2318.89 28.08 2011-12-21 23:02:53.000 355 33349.84 373.83 2318.88 28.08 2011-12-21 23:02:54.000 355 33349.82 373.84 2318.84 28.08 2011-12-21 23:02:55.000 355 33349.86 373.84 2318.88 28.08 2011-12-21 23:02:56.000 355 33349.92 373.82 2318.90 28.08 2011-12-21 23:02:57.000 355 33349.97 373.85 2318.83 28.08 2011-12-21 23:02:58.000 355 33349.89 373.84 2318.84 28.08 2011-12-21 23:02:59.000 355 33349.84 373.82 2318.81 28.08 2011-12-21 23:03:00.000 355 33349.85 373.84 2318.79 28.08 2011-12-21 23:03:01.000 355 33349.90 373.87 2318.85 28.08 2011-12-21 23:03:02.000 355 33349.82 373.85 2318.79 28.08 2011-12-21 23:03:03.000 355 33349.89 373.86 2318.81 28.08 2011-12-21 23:03:04.000 355 33349.94 373.87 2318.92 28.08 2011-12-21 23:03:05.000 355 33349.96 373.87 2318.80 28.08 2011-12-21 23:03:06.000 355 33349.84 373.86 2318.79 28.08 2011-12-21 23:03:07.000 355 33349.91 373.88 2318.84 28.08 2011-12-21 23:03:08.000 355 33349.88 373.88 2318.86 28.08 2011-12-21 23:03:09.000 355 33349.89 373.88 2318.93 28.08 2011-12-21 23:03:10.000 355 33349.86 373.86 2318.87 28.08 2011-12-21 23:03:11.000 355 33349.90 373.86 2318.79 28.08 2011-12-21 23:03:12.000 355 33349.94 373.88 2318.82 28.08 2011-12-21 23:03:13.000 355 33349.94 373.90 2318.88 28.08 2011-12-21 23:03:14.000 355 33349.88 373.90 2318.88 28.08 2011-12-21 23:03:15.000 355 33349.93 373.93 2318.93 28.08 2011-12-21 23:03:16.000 355 33349.86 373.87 2318.92 28.08 2011-12-21 23:03:17.000 355 33349.93 373.92 2318.86 28.08 2011-12-21 23:03:18.000 355 33349.85 373.87 2318.83 28.08 2011-12-21 23:03:19.000 355 33349.83 373.88 2318.91 28.08 2011-12-21 23:03:20.000 355 33349.91 373.90 2318.87 28.08 2011-12-21 23:03:21.000 355 33349.89 373.94 2318.85 28.08 2011-12-21 23:03:22.000 355 33349.89 373.91 2318.89 28.08 2011-12-21 23:03:23.000 355 33349.86 373.89 2318.86 28.08 2011-12-21 23:03:24.000 355 33349.91 373.91 2318.91 28.08 2011-12-21 23:03:25.000 355 33349.95 373.94 2318.86 28.08 2011-12-21 23:03:26.000 355 33349.91 373.92 2318.87 28.08 2011-12-21 23:03:27.000 355 33349.86 373.93 2318.86 28.08 2011-12-21 23:03:28.000 355 33349.88 373.89 2318.83 28.08 2011-12-21 23:03:29.000 355 33349.91 373.88 2318.87 28.08 2011-12-21 23:03:30.000 355 33349.94 373.92 2318.81 28.08 2011-12-21 23:03:30.000 355 33349.85 373.94 2318.76 28.08 2011-12-21 23:03:32.000 355 33349.89 373.95 2318.78 28.08 2011-12-21 23:03:33.000 355 33349.91 373.94 2318.87 28.08 2011-12-21 23:03:34.000 355 33349.85 373.93 2318.80 28.08 2011-12-21 23:03:35.000 355 33349.82 373.94 2318.88 28.08 2011-12-21 23:03:36.000 355 33349.91 373.96 2318.86 28.08 2011-12-21 23:03:37.000 355 33349.88 373.98 2318.81 28.08 2011-12-21 23:03:38.000 355 33349.88 373.98 2318.85 28.08 2011-12-21 23:03:39.000 355 33349.96 373.94 2318.95 28.08 2011-12-21 23:03:40.000 355 33349.85 373.99 2318.80 28.08 2011-12-21 23:03:41.000 355 33349.90 373.97 2318.88 28.08 2011-12-21 23:03:42.000 355 33349.95 373.94 2318.76 28.08 2011-12-21 23:03:43.000 355 33349.91 373.97 2318.86 28.08 2011-12-21 23:03:43.000 355 33349.88 373.96 2318.89 28.08 2011-12-21 23:03:45.000 355 33349.93 374.00 2318.84 28.08 2011-12-21 23:03:46.000 355 33349.94 373.95 2318.83 28.08 2011-12-21 23:03:47.000 355 33349.91 373.98 2318.91 28.08 2011-12-21 23:03:48.000 355 33349.82 373.97 2318.85 28.08 2011-12-21 23:03:49.000 355 33349.87 374.01 2318.93 28.08 2011-12-21 23:03:50.000 355 33349.85 373.96 2318.93 28.08 2011-12-21 23:03:51.000 355 33349.89 373.94 2318.94 28.08 2011-12-21 23:03:52.000 355 33349.91 373.99 2318.91 28.08 2011-12-21 23:03:53.000 355 33349.92 374.04 2318.76 28.08 2011-12-21 23:03:54.000 355 33349.92 373.99 2318.84 28.08 2011-12-21 23:03:55.000 355 33349.98 374.00 2318.86 28.08 2011-12-21 23:03:56.000 355 33349.93 374.00 2318.89 28.08 2011-12-21 23:03:57.000 355 33349.97 374.01 2318.94 28.08 2011-12-21 23:03:58.000 355 33349.86 374.02 2318.88 28.08 2011-12-21 23:03:59.000 355 33349.82 373.98 2318.80 28.08 2011-12-21 23:04:00.000 355 33349.85 374.01 2318.73 28.08 2011-12-21 23:04:01.000 355 33349.96 373.99 2318.91 28.08 2011-12-21 23:04:02.000 355 33349.93 373.98 2318.91 28.08 2011-12-21 23:04:03.000 355 33349.93 374.03 2318.87 28.08 2011-12-21 23:04:04.000 355 33349.86 374.02 2318.83 28.08 2011-12-21 23:04:05.000 355 33349.88 374.05 2318.93 28.08 2011-12-21 23:04:06.000 355 33349.94 374.03 2318.83 28.08 2011-12-21 23:04:07.000 355 33349.96 374.04 2318.88 28.08 2011-12-21 23:04:08.000 355 33349.93 374.07 2318.86 28.08 2011-12-21 23:04:09.000 355 33349.91 374.10 2318.86 28.08 2011-12-21 23:04:10.000 355 33349.91 374.06 2318.84 28.08 2011-12-21 23:04:11.000 355 33349.94 374.04 2318.84 28.08 2011-12-21 23:04:12.000 355 33350.01 374.07 2318.96 28.08 2011-12-21 23:04:13.000 355 33349.86 374.06 2318.79 28.08 2011-12-21 23:04:14.000 355 33349.88 374.05 2318.81 28.08 2011-12-21 23:04:15.000 355 33349.88 374.11 2318.85 28.08 2011-12-21 23:04:16.000 355 33349.89 374.08 2318.87 28.08 2011-12-21 23:04:17.000 355 33349.83 374.12 2318.84 28.08 2011-12-21 23:04:18.000 355 33349.94 374.10 2318.80 28.08 2011-12-21 23:04:19.000 355 33350.09 374.14 2318.81 28.08 2011-12-21 23:04:20.000 355 33349.86 374.13 2318.93 28.08 2011-12-21 23:04:21.000 355 33349.89 374.06 2318.85 28.08 2011-12-21 23:04:22.000 355 33349.88 374.10 2318.83 28.08 2011-12-21 23:04:23.000 355 33349.78 374.13 2318.81 28.08 2011-12-21 23:04:24.000 355 33349.84 374.12 2318.92 28.08 2011-12-21 23:04:24.000 355 33349.83 374.07 2318.88 28.08 2011-12-21 23:04:26.000 355 33349.88 374.04 2318.85 28.08 2011-12-21 23:04:27.000 355 33349.82 374.09 2318.83 28.08 2011-12-21 23:04:28.000 355 33349.86 374.14 2318.94 28.08 2011-12-21 23:04:29.000 355 33349.86 374.14 2318.82 28.08 2011-12-21 23:04:30.000 355 33349.86 374.13 2318.93 28.08 2011-12-21 23:04:31.000 355 33349.81 374.11 2318.91 28.08 2011-12-21 23:04:32.000 355 33349.81 374.10 2318.96 28.08 2011-12-21 23:04:33.000 355 33349.85 374.17 2318.86 28.08 2011-12-21 23:04:34.000 355 33349.85 374.15 2318.86 28.08 2011-12-21 23:04:35.000 355 33349.78 374.14 2318.95 28.08 2011-12-21 23:04:36.000 355 33349.81 374.16 2318.88 28.08 2011-12-21 23:04:37.000 355 33349.81 374.16 2318.95 28.08 2011-12-21 23:04:37.000 355 33349.77 374.15 2318.88 28.08 2011-12-21 23:04:39.000 355 33349.84 374.12 2318.90 28.08 2011-12-21 23:04:40.000 355 33349.81 374.19 2318.89 28.08 2011-12-21 23:04:41.000 355 33349.89 374.15 2318.86 28.08 2011-12-21 23:04:42.000 355 33349.86 374.18 2318.93 28.08 2011-12-21 23:04:43.000 355 33349.83 374.16 2318.88 28.08 2011-12-21 23:04:44.000 355 33349.84 374.16 2318.88 28.08 2011-12-21 23:04:45.000 355 33349.86 374.16 2318.92 28.08 2011-12-21 23:04:46.000 355 33349.89 374.18 2318.93 28.08 2011-12-21 23:04:47.000 355 33349.82 374.15 2318.93 28.08 2011-12-21 23:04:48.000 355 33349.77 374.17 2318.99 28.08 2011-12-21 23:04:49.000 355 33349.88 374.18 2318.93 28.08 2011-12-21 23:04:50.000 355 33349.76 374.17 2318.93 28.08 2011-12-21 23:04:51.000 355 33349.77 374.21 2318.96 28.08 2011-12-21 23:04:52.000 355 33349.81 374.20 2318.85 28.08 2011-12-21 23:04:53.000 355 33349.76 374.21 2318.85 28.08 2011-12-21 23:04:54.000 355 33349.76 374.22 2318.93 28.08 2011-12-21 23:04:55.000 355 33349.85 374.17 2318.99 28.08 2011-12-21 23:04:56.000 355 33349.75 374.18 2318.93 28.08 2011-12-21 23:04:57.000 355 33349.86 374.21 2318.89 28.08 2011-12-21 23:04:58.000 355 33349.86 374.25 2318.89 28.08 2011-12-21 23:04:59.000 355 33349.79 374.18 2318.95 28.08 2011-12-21 23:05:00.000 355 33349.73 374.20 2318.90 28.08 2011-12-21 23:05:01.000 355 33349.66 374.23 2318.96 28.08 2011-12-21 23:05:02.000 355 33349.74 374.21 2318.93 28.08 2011-12-21 23:05:03.000 355 33349.75 374.23 2318.88 28.08 2011-12-21 23:05:04.000 355 33349.78 374.27 2318.83 28.08 2011-12-21 23:05:05.000 355 33349.76 374.20 2318.89 28.08 2011-12-21 23:05:06.000 355 33349.68 374.20 2318.92 28.08 2011-12-21 23:05:07.000 355 33349.74 374.22 2318.91 28.08 2011-12-21 23:05:08.000 355 33349.70 374.23 2318.86 28.08 2011-12-21 23:05:09.000 355 33349.64 374.23 2318.89 28.08 2011-12-21 23:05:10.000 355 33349.66 374.24 2318.92 28.08 2011-12-21 23:05:11.000 355 33349.66 374.23 2318.91 28.08 2011-12-21 23:05:12.000 355 33349.69 374.23 2318.91 28.08 2011-12-21 23:05:13.000 355 33349.72 374.27 2318.89 28.08 2011-12-21 23:05:14.000 355 33349.58 374.24 2318.89 28.08 2011-12-21 23:05:15.000 355 33349.68 374.22 2318.93 28.08 2011-12-21 23:05:16.000 355 33349.69 374.24 2318.99 28.08 2011-12-21 23:05:17.000 355 33349.69 374.24 2318.93 28.08 2011-12-21 23:05:18.000 355 33349.63 374.26 2318.94 28.08 2011-12-21 23:05:18.000 355 33349.75 374.22 2318.91 28.08 2011-12-21 23:05:20.000 355 33349.73 374.21 2318.91 28.08 2011-12-21 23:05:21.000 355 33349.70 374.25 2318.98 28.08 2011-12-21 23:05:22.000 355 33349.58 374.27 2318.88 28.08 2011-12-21 23:05:23.000 355 33349.62 374.27 2318.90 28.08 2011-12-21 23:05:24.000 355 33349.72 374.26 2318.91 28.08 2011-12-21 23:05:25.000 355 33349.49 374.27 2318.91 28.08 2011-12-21 23:05:26.000 355 33349.63 374.23 2318.88 28.08 2011-12-21 23:05:27.000 355 33349.69 374.27 2318.89 28.08 2011-12-21 23:05:28.000 355 33349.62 374.28 2318.97 28.08 2011-12-21 23:05:29.000 355 33349.63 374.24 2318.91 28.08 2011-12-21 23:05:30.000 355 33349.60 374.31 2318.87 28.08 2011-12-21 23:05:31.000 355 33349.57 374.25 2318.91 28.08 2011-12-21 23:05:31.000 355 33349.59 374.23 2318.95 28.08 2011-12-21 23:05:33.000 355 33349.59 374.25 2318.89 28.08 2011-12-21 23:05:34.000 355 33349.62 374.29 2318.96 28.08 2011-12-21 23:05:35.000 355 33349.55 374.26 2319.01 28.08 2011-12-21 23:05:36.000 355 33349.63 374.25 2318.85 28.08 2011-12-21 23:05:37.000 355 33349.56 374.28 2318.94 28.08 2011-12-21 23:05:38.000 355 33349.54 374.29 2318.95 28.08 2011-12-21 23:05:39.000 355 33349.61 374.26 2318.95 28.08 2011-12-21 23:05:40.000 355 33349.56 374.30 2318.93 28.08 2011-12-21 23:05:41.000 355 33349.47 374.28 2318.79 28.08 2011-12-21 23:05:42.000 355 33349.56 374.27 2318.93 28.08 2011-12-21 23:05:43.000 355 33349.54 374.28 2318.92 28.08 2011-12-21 23:05:44.000 355 33349.49 374.29 2318.90 28.08 2011-12-21 23:05:45.000 355 33349.56 374.29 2318.93 28.08 2011-12-21 23:05:46.000 355 33349.50 374.28 2318.93 28.08 2011-12-21 23:05:47.000 355 33349.48 374.26 2318.98 28.08 2011-12-21 23:05:48.000 355 33349.51 374.29 2318.95 28.08 2011-12-21 23:05:49.000 355 33349.49 374.28 2318.95 28.08 2011-12-21 23:05:50.000 355 33349.45 374.28 2319.01 28.08 2011-12-21 23:05:51.000 355 33349.56 374.29 2319.00 28.08 2011-12-21 23:05:52.000 355 33349.53 374.28 2318.86 28.08 2011-12-21 23:05:53.000 355 33349.51 374.30 2318.97 28.08 2011-12-21 23:05:54.000 355 33349.55 374.28 2318.90 28.08 2011-12-21 23:05:55.000 355 33349.40 374.30 2319.00 28.08 2011-12-21 23:05:56.000 355 33349.44 374.25 2319.02 28.08 2011-12-21 23:05:57.000 355 33349.44 374.28 2318.93 28.08 2011-12-21 23:05:58.000 355 33349.56 374.29 2318.96 28.08 2011-12-21 23:05:59.000 355 33349.44 374.30 2318.95 28.08 2011-12-21 23:06:00.000 355 33349.43 374.29 2318.86 28.08 2011-12-21 23:06:01.000 355 33349.55 374.30 2318.93 28.08 2011-12-21 23:06:02.000 355 33349.49 374.31 2318.92 28.08 2011-12-21 23:06:03.000 355 33349.54 374.25 2319.05 28.08 2011-12-21 23:06:04.000 355 33349.45 374.27 2318.96 28.08 2011-12-21 23:06:05.000 355 33349.39 374.30 2318.92 28.08 2011-12-21 23:06:06.000 355 33349.42 374.27 2318.98 28.08 2011-12-21 23:06:07.000 355 33349.36 374.27 2318.93 28.08 2011-12-21 23:06:08.000 355 33349.43 374.30 2318.92 28.08 2011-12-21 23:06:09.000 355 33349.44 374.32 2318.98 28.08 2011-12-21 23:06:10.000 355 33349.39 374.31 2318.93 28.08 2011-12-21 23:06:11.000 355 33349.39 374.25 2318.95 28.08 2011-12-21 23:06:12.000 355 33349.50 374.28 2318.92 28.08 2011-12-21 23:06:12.000 355 33349.33 374.28 2319.04 28.08 2011-12-21 23:06:14.000 355 33349.35 374.30 2318.98 28.08 2011-12-21 23:06:15.000 355 33349.37 374.27 2318.91 28.08 2011-12-21 23:06:16.000 355 33349.39 374.27 2318.96 28.08 2011-12-21 23:06:17.000 355 33349.35 374.23 2318.89 28.08 2011-12-21 23:06:18.000 355 33349.31 374.30 2318.98 28.08 2011-12-21 23:06:19.000 355 33349.36 374.27 2318.91 28.08 2011-12-21 23:06:20.000 355 33349.35 374.26 2318.89 28.08 2011-12-21 23:06:21.000 355 33349.38 374.27 2318.94 28.08 2011-12-21 23:06:22.000 355 33349.36 374.30 2318.93 28.08 2011-12-21 23:06:23.000 355 33349.29 374.26 2318.97 28.08 2011-12-21 23:06:24.000 355 33349.31 374.24 2318.89 28.08 2011-12-21 23:06:25.000 355 33349.33 374.30 2318.91 28.08 2011-12-21 23:06:25.000 355 33349.33 374.30 2318.94 28.08 2011-12-21 23:06:27.000 355 33349.34 374.29 2319.02 28.08 2011-12-21 23:06:28.000 355 33349.33 374.27 2318.95 28.08 2011-12-21 23:06:29.000 355 33349.37 374.28 2319.02 28.08 2011-12-21 23:06:30.000 355 33349.27 374.27 2318.95 28.08 2011-12-21 23:06:31.000 355 33349.31 374.29 2318.93 28.08 2011-12-21 23:06:32.000 355 33349.28 374.28 2318.90 28.08 2011-12-21 23:06:33.000 355 33349.26 374.23 2318.90 28.08 2011-12-21 23:06:34.000 355 33349.31 374.30 2319.05 28.08 2011-12-21 23:06:35.000 355 33349.35 374.22 2318.92 28.08 2011-12-21 23:06:36.000 355 33349.25 374.31 2318.93 28.08 2011-12-21 23:06:37.000 355 33349.25 374.25 2318.99 28.08 2011-12-21 23:06:38.000 355 33349.22 374.25 2318.99 28.08 2011-12-21 23:06:39.000 355 33349.35 374.24 2318.89 28.08 2011-12-21 23:06:40.000 355 33349.23 374.25 2318.95 28.08 2011-12-21 23:06:41.000 355 33349.22 374.17 2319.05 28.08 2011-12-21 23:06:42.000 355 33349.23 374.29 2318.92 28.08 2011-12-21 23:06:43.000 355 33349.18 374.27 2318.95 28.08 2011-12-21 23:06:44.000 355 33349.16 374.27 2318.94 28.08 2011-12-21 23:06:45.000 355 33349.24 374.26 2318.89 28.08 2011-12-21 23:06:46.000 355 33349.20 374.24 2319.00 28.08 2011-12-21 23:06:47.000 355 33349.25 374.26 2319.01 28.08 2011-12-21 23:06:48.000 355 33349.23 374.26 2318.91 28.08 2011-12-21 23:06:49.000 355 33349.25 374.28 2318.93 28.08 2011-12-21 23:06:50.000 355 33349.19 374.26 2318.91 28.08 2011-12-21 23:06:51.000 355 33349.22 374.25 2318.98 28.08 2011-12-21 23:06:52.000 355 33349.20 374.25 2318.98 28.08 2011-12-21 23:06:53.000 355 33349.12 374.27 2318.87 28.08 2011-12-21 23:06:54.000 355 33349.23 374.25 2318.94 28.08 2011-12-21 23:06:55.000 355 33349.14 374.25 2318.89 28.08 2011-12-21 23:06:56.000 355 33349.18 374.25 2318.93 28.08 2011-12-21 23:06:57.000 355 33349.20 374.28 2318.99 28.08 2011-12-21 23:06:58.000 355 33349.14 374.27 2318.99 28.08 2011-12-21 23:06:59.000 355 33349.06 374.23 2318.88 28.08 2011-12-21 23:07:00.000 355 33349.14 374.27 2318.93 28.08 2011-12-21 23:07:01.000 355 33349.23 374.27 2318.92 28.08 2011-12-21 23:07:02.000 355 33349.23 374.26 2318.95 28.08 2011-12-21 23:07:03.000 355 33349.10 374.27 2318.94 28.08 2011-12-21 23:07:04.000 355 33349.17 374.28 2318.88 28.08 2011-12-21 23:07:05.000 355 33349.19 374.27 2318.92 28.08 2011-12-21 23:07:06.000 355 33349.19 374.24 2318.88 28.08 2011-12-21 23:07:06.000 355 33349.21 374.29 2318.88 28.08 2011-12-21 23:07:08.000 355 33349.17 374.27 2318.88 28.08 2011-12-21 23:07:09.000 355 33349.19 374.27 2318.89 28.08 2011-12-21 23:07:10.000 355 33349.13 374.28 2318.97 28.08 2011-12-21 23:07:11.000 355 33349.10 374.34 2318.91 28.08 2011-12-21 23:07:12.000 355 33349.23 374.28 2318.88 28.08 2011-12-21 23:07:13.000 355 33349.13 374.27 2318.90 28.08 2011-12-21 23:07:14.000 355 33349.11 374.29 2318.88 28.08 2011-12-21 23:07:15.000 355 33349.11 374.29 2318.87 28.08 2011-12-21 23:07:16.000 355 33349.14 374.26 2318.93 28.08 2011-12-21 23:07:17.000 355 33349.13 374.23 2318.90 28.08 2011-12-21 23:07:18.000 355 33349.10 374.28 2318.89 28.08 2011-12-21 23:07:19.000 355 33349.10 374.28 2318.93 28.08 2011-12-21 23:07:19.000 355 33349.10 374.30 2318.89 28.08 2011-12-21 23:07:21.000 355 33349.13 374.28 2318.89 28.08 2011-12-21 23:07:22.000 355 33349.09 374.30 2318.86 28.08 2011-12-21 23:07:23.000 355 33349.10 374.27 2318.83 28.08 2011-12-21 23:07:24.000 355 33349.09 374.34 2318.91 28.08 2011-12-21 23:07:25.000 355 33349.06 374.31 2318.84 28.08 2011-12-21 23:07:26.000 355 33349.03 374.30 2318.87 28.08 2011-12-21 23:07:27.000 355 33349.06 374.34 2318.92 28.08 2011-12-21 23:07:28.000 355 33349.03 374.33 2318.89 28.08 2011-12-21 23:07:29.000 355 33349.18 374.34 2318.88 28.08 2011-12-21 23:07:30.000 355 33348.95 374.32 2318.90 28.08 2011-12-21 23:07:31.000 355 33349.18 374.33 2318.91 28.08 2011-12-21 23:07:32.000 355 33349.11 374.33 2318.88 28.08 2011-12-21 23:07:33.000 355 33349.10 374.37 2318.91 28.08 2011-12-21 23:07:34.000 355 33349.03 374.36 2318.91 28.08 2011-12-21 23:07:35.000 355 33349.03 374.34 2318.84 28.08 2011-12-21 23:07:36.000 355 33349.03 374.35 2318.94 28.08 2011-12-21 23:07:37.000 355 33349.07 374.36 2318.86 28.08 2011-12-21 23:07:38.000 355 33349.11 374.36 2318.79 28.08 2011-12-21 23:07:39.000 355 33349.02 374.33 2318.92 28.08 2011-12-21 23:07:40.000 355 33349.02 374.35 2318.90 28.08 2011-12-21 23:07:41.000 355 33349.10 374.36 2318.93 28.08 2011-12-21 23:07:42.000 355 33349.06 374.40 2318.86 28.08 2011-12-21 23:07:43.000 355 33349.01 374.36 2319.04 28.08 2011-12-21 23:07:44.000 355 33348.98 374.35 2318.90 28.08 2011-12-21 23:07:45.000 355 33349.00 374.39 2318.95 28.08 2011-12-21 23:07:46.000 355 33349.03 374.39 2318.98 28.08 2011-12-21 23:07:47.000 355 33349.04 374.36 2318.98 28.08 2011-12-21 23:07:48.000 355 33348.98 374.45 2318.95 28.08 2011-12-21 23:07:49.000 355 33348.98 374.37 2318.97 28.08 2011-12-21 23:07:50.000 355 33349.00 374.38 2318.93 28.08 2011-12-21 23:07:51.000 355 33348.96 374.41 2318.90 28.08 2011-12-21 23:07:52.000 355 33348.99 374.41 2318.91 28.08 2011-12-21 23:07:53.000 355 33349.00 374.35 2318.91 28.08 2011-12-21 23:07:54.000 355 33348.95 374.42 2318.91 28.08 2011-12-21 23:07:55.000 355 33349.03 374.41 2318.91 28.08 2011-12-21 23:07:56.000 355 33348.96 374.41 2318.92 28.08 2011-12-21 23:07:57.000 355 33348.99 374.44 2318.92 28.08 2011-12-21 23:07:58.000 355 33348.85 374.43 2318.96 28.08 2011-12-21 23:07:59.000 355 33348.87 374.40 2318.95 28.08 2011-12-21 23:08:00.000 355 33348.96 374.40 2318.90 28.08 2011-12-21 23:08:00.000 355 33348.88 374.50 2319.01 28.08 2011-12-21 23:08:02.000 355 33348.85 374.49 2318.97 28.08 2011-12-21 23:08:03.000 355 33348.91 374.47 2318.88 28.08 2011-12-21 23:08:04.000 355 33348.95 374.51 2318.96 28.08 2011-12-21 23:08:05.000 355 33348.98 374.49 2318.95 28.08 2011-12-21 23:08:06.000 355 33348.93 374.45 2319.02 28.08 2011-12-21 23:08:07.000 355 33348.91 374.51 2318.91 28.08 2011-12-21 23:08:08.000 355 33348.91 374.51 2318.94 28.08 2011-12-21 23:08:09.000 355 33348.92 374.45 2318.93 28.08 2011-12-21 23:08:10.000 355 33348.93 374.46 2318.96 28.08 2011-12-21 23:08:11.000 355 33348.94 374.49 2318.91 28.08 2011-12-21 23:08:12.000 355 33348.90 374.47 2318.93 28.08 2011-12-21 23:08:13.000 355 33348.91 374.48 2318.90 28.08 2011-12-21 23:08:13.000 355 33348.92 374.48 2318.87 28.08 2011-12-21 23:08:15.000 355 33348.96 374.50 2319.01 28.08 2011-12-21 23:08:16.000 355 33348.92 374.47 2318.99 28.08 2011-12-21 23:08:17.000 355 33348.85 374.47 2318.94 28.08 2011-12-21 23:08:18.000 355 33348.92 374.53 2318.92 28.08 2011-12-21 23:08:19.000 355 33348.88 374.53 2318.90 28.08 2011-12-21 23:08:20.000 355 33348.94 374.49 2318.84 28.08 2011-12-21 23:08:21.000 355 33348.80 374.52 2318.97 28.08 2011-12-21 23:08:22.000 355 33348.92 374.50 2318.96 28.08 2011-12-21 23:08:23.000 355 33348.86 374.48 2318.98 28.08 2011-12-21 23:08:24.000 355 33348.85 374.51 2318.96 28.08 2011-12-21 23:08:25.000 355 33348.92 374.52 2318.95 28.08 2011-12-21 23:08:26.000 355 33348.84 374.52 2318.97 28.08 2011-12-21 23:08:27.000 355 33348.85 374.53 2318.92 28.08 2011-12-21 23:08:28.000 355 33348.91 374.54 2318.93 28.08 2011-12-21 23:08:29.000 355 33348.81 374.56 2318.92 28.08 2011-12-21 23:08:30.000 355 33348.83 374.56 2318.90 28.08 2011-12-21 23:08:31.000 355 33348.88 374.53 2318.88 28.08 2011-12-21 23:08:32.000 355 33348.86 374.55 2318.91 28.08 2011-12-21 23:08:33.000 355 33348.81 374.59 2318.93 28.08 2011-12-21 23:08:34.000 355 33348.80 374.56 2318.86 28.08 2011-12-21 23:08:35.000 355 33348.83 374.57 2318.95 28.08 2011-12-21 23:08:36.000 355 33348.83 374.54 2318.93 28.08 2011-12-21 23:08:37.000 355 33348.84 374.58 2319.01 28.08 2011-12-21 23:08:38.000 355 33348.83 374.55 2319.02 28.08 2011-12-21 23:08:39.000 355 33348.78 374.58 2318.89 28.08 2011-12-21 23:08:40.000 355 33348.78 374.61 2318.96 28.08 2011-12-21 23:08:41.000 355 33348.70 374.59 2318.92 28.08 2011-12-21 23:08:42.000 355 33348.76 374.57 2318.99 28.08 2011-12-21 23:08:43.000 355 33348.77 374.57 2318.96 28.08 2011-12-21 23:08:44.000 355 33348.79 374.60 2318.86 28.08 2011-12-21 23:08:45.000 355 33348.78 374.57 2318.95 28.08 2011-12-21 23:08:46.000 355 33348.76 374.60 2318.92 28.08 2011-12-21 23:08:47.000 355 33348.76 374.56 2318.93 28.09 2011-12-21 23:08:48.000 355 33348.69 374.60 2318.99 28.09 2011-12-21 23:08:49.000 355 33348.83 374.60 2318.96 28.09 2011-12-21 23:08:50.000 355 33348.68 374.58 2319.00 28.09 2011-12-21 23:08:51.000 355 33348.73 374.61 2318.98 28.08 2011-12-21 23:08:52.000 355 33348.80 374.62 2318.98 28.08 2011-12-21 23:08:53.000 355 33348.68 374.66 2318.96 28.08 2011-12-21 23:08:54.000 355 33348.69 374.64 2318.97 28.08 2011-12-21 23:08:54.000 355 33348.67 374.63 2318.91 28.08 2011-12-21 23:08:56.000 355 33348.75 374.62 2318.97 28.08 2011-12-21 23:08:57.000 355 33348.70 374.63 2319.01 28.08 2011-12-21 23:08:58.000 355 33348.78 374.66 2319.03 28.08 2011-12-21 23:08:59.000 355 33348.70 374.64 2318.98 28.08 2011-12-21 23:09:00.000 355 33348.70 374.64 2318.91 28.08 2011-12-21 23:09:01.000 355 33348.73 374.65 2319.00 28.09 2011-12-21 23:09:02.000 355 33348.72 374.62 2318.99 28.09 2011-12-21 23:09:03.000 355 33348.68 374.63 2318.97 28.09 2011-12-21 23:09:04.000 355 33348.74 374.66 2318.91 28.09 2011-12-21 23:09:05.000 355 33348.78 374.68 2318.97 28.08 2011-12-21 23:09:06.000 355 33348.68 374.63 2319.00 28.09 2011-12-21 23:09:07.000 355 33348.75 374.65 2318.97 28.08 2011-12-21 23:09:07.000 355 33348.74 374.61 2318.93 28.08 2011-12-21 23:09:09.000 355 33348.82 374.68 2318.88 28.08 2011-12-21 23:09:10.000 355 33348.83 374.64 2319.03 28.09 2011-12-21 23:09:11.000 355 33348.72 374.62 2318.95 28.08 2011-12-21 23:09:12.000 355 33348.76 374.62 2318.92 28.09 2011-12-21 23:09:13.000 355 33348.80 374.67 2318.99 28.09 2011-12-21 23:09:14.000 355 33348.71 374.62 2318.98 28.09 2011-12-21 23:09:15.000 355 33348.77 374.67 2318.88 28.09 2011-12-21 23:09:16.000 355 33348.85 374.62 2318.95 28.09 2011-12-21 23:09:17.000 355 33348.79 374.64 2318.92 28.09 2011-12-21 23:09:18.000 355 33348.81 374.68 2318.92 28.08 2011-12-21 23:09:19.000 355 33348.76 374.68 2318.95 28.08 2011-12-21 23:09:20.000 355 33348.79 374.69 2318.94 28.08 2011-12-21 23:09:21.000 355 33348.87 374.66 2318.92 28.08 2011-12-21 23:09:22.000 355 33348.87 374.64 2318.92 28.08 2011-12-21 23:09:23.000 355 33348.78 374.63 2318.88 28.08 2011-12-21 23:09:24.000 355 33349.00 374.66 2318.87 28.08 2011-12-21 23:09:25.000 355 33348.82 374.64 2318.90 28.09 2011-12-21 23:09:26.000 355 33348.87 374.64 2318.91 28.08 2011-12-21 23:09:27.000 355 33348.86 374.65 2318.95 28.08 2011-12-21 23:09:28.000 355 33348.94 374.66 2318.88 28.08 2011-12-21 23:09:29.000 355 33348.87 374.63 2318.91 28.08 2011-12-21 23:09:30.000 355 33348.89 374.66 2318.84 28.08 2011-12-21 23:09:31.000 355 33348.91 374.67 2318.89 28.08 2011-12-21 23:09:32.000 355 33348.88 374.63 2318.82 28.08 2011-12-21 23:09:33.000 355 33349.00 374.63 2318.89 28.08 2011-12-21 23:09:34.000 355 33348.99 374.65 2318.83 28.08 2011-12-21 23:09:35.000 355 33348.88 374.64 2318.84 28.08 2011-12-21 23:09:36.000 355 33349.04 374.65 2318.97 28.08 2011-12-21 23:09:37.000 355 33349.03 374.63 2318.83 28.08 2011-12-21 23:09:38.000 355 33348.95 374.64 2318.89 28.08 2011-12-21 23:09:39.000 355 33348.99 374.63 2318.83 28.08 2011-12-21 23:09:40.000 355 33349.04 374.63 2318.82 28.08 2011-12-21 23:09:41.000 355 33348.98 374.60 2318.88 28.08 2011-12-21 23:09:42.000 355 33349.04 374.62 2318.86 28.09 2011-12-21 23:09:43.000 355 33348.98 374.68 2318.83 28.08 2011-12-21 23:09:44.000 355 33348.91 374.62 2318.83 28.08 2011-12-21 23:09:45.000 355 33349.00 374.59 2318.88 28.08 2011-12-21 23:09:46.000 355 33349.07 374.62 2318.79 28.08 2011-12-21 23:09:47.000 355 33349.01 374.60 2318.84 28.08 2011-12-21 23:09:48.000 355 33349.06 374.61 2318.87 28.08 2011-12-21 23:09:48.000 355 33349.05 374.62 2318.86 28.08 2011-12-21 23:09:50.000 355 33349.00 374.60 2318.85 28.08 2011-12-21 23:09:51.000 355 33349.03 374.65 2318.82 28.08 2011-12-21 23:09:52.000 355 33348.98 374.61 2318.84 28.08 2011-12-21 23:09:53.000 355 33349.06 374.65 2318.81 28.08 2011-12-21 23:09:54.000 355 33348.94 374.62 2318.83 28.08 2011-12-21 23:09:55.000 355 33349.02 374.64 2318.77 28.08 2011-12-21 23:09:56.000 355 33348.93 374.66 2318.80 28.08 2011-12-21 23:09:57.000 355 33349.00 374.65 2318.77 28.08 2011-12-21 23:09:58.000 355 33348.91 374.64 2318.82 28.08 2011-12-21 23:09:59.000 355 33348.98 374.64 2318.83 28.08 2011-12-21 23:10:00.000 355 33348.99 374.65 2318.86 28.08 2011-12-21 23:10:01.000 355 33348.99 374.68 2318.84 28.08 2011-12-21 23:10:01.000 355 33348.98 374.69 2318.81 28.08 2011-12-21 23:10:03.000 355 33348.98 374.67 2318.80 28.08 2011-12-21 23:10:04.000 355 33348.95 374.65 2318.86 28.08 2011-12-21 23:10:05.000 355 33348.87 374.65 2318.86 28.08 2011-12-21 23:10:06.000 355 33348.84 374.69 2318.83 28.08 2011-12-21 23:10:07.000 355 33348.82 374.74 2318.85 28.08 2011-12-21 23:10:08.000 355 33348.89 374.68 2318.81 28.08 2011-12-21 23:10:09.000 355 33348.84 374.73 2318.82 28.08 2011-12-21 23:10:10.000 355 33348.80 374.73 2318.87 28.09 2011-12-21 23:10:11.000 355 33348.83 374.73 2318.84 28.08 2011-12-21 23:10:12.000 355 33348.75 374.70 2318.88 28.08 2011-12-21 23:10:13.000 355 33348.78 374.78 2318.83 28.08 2011-12-21 23:10:14.000 355 33348.75 374.76 2318.84 28.08 2011-12-21 23:10:15.000 355 33348.70 374.75 2318.83 28.08 2011-12-21 23:10:16.000 355 33348.71 374.79 2318.89 28.08 2011-12-21 23:10:17.000 355 33348.65 374.73 2318.81 28.08 2011-12-21 23:10:18.000 355 33348.64 374.73 2318.77 28.08 2011-12-21 23:10:19.000 355 33348.65 374.74 2318.78 28.08 2011-12-21 23:10:20.000 355 33348.66 374.79 2318.88 28.09 2011-12-21 23:10:21.000 355 33348.65 374.76 2318.87 28.09 2011-12-21 23:10:22.000 355 33348.52 374.76 2318.88 28.09 2011-12-21 23:10:23.000 355 33348.52 374.80 2318.88 28.09 2011-12-21 23:10:24.000 355 33348.53 374.80 2318.88 28.09 2011-12-21 23:10:25.000 355 33348.50 374.79 2318.90 28.09 2011-12-21 23:10:26.000 355 33348.42 374.81 2318.94 28.09 2011-12-21 23:10:27.000 355 33348.38 374.81 2318.98 28.09 2011-12-21 23:10:28.000 355 33348.48 374.83 2318.89 28.09 2011-12-21 23:10:29.000 355 33348.48 374.79 2318.92 28.09 2011-12-21 23:10:30.000 355 33348.49 374.81 2318.91 28.09 2011-12-21 23:10:31.000 355 33348.42 374.80 2318.90 28.09 2011-12-21 23:10:32.000 355 33348.38 374.85 2318.92 28.09 2011-12-21 23:10:33.000 355 33348.42 374.83 2318.99 28.09 2011-12-21 23:10:34.000 355 33348.33 374.86 2318.96 28.09 2011-12-21 23:10:35.000 355 33348.34 374.85 2318.97 28.09 2011-12-21 23:10:36.000 355 33348.32 374.84 2318.95 28.09 2011-12-21 23:10:37.000 355 33348.32 374.88 2318.99 28.09 2011-12-21 23:10:38.000 355 33348.29 374.89 2318.96 28.09 2011-12-21 23:10:39.000 355 33348.31 374.86 2318.94 28.09 2011-12-21 23:10:40.000 355 33348.39 374.88 2319.02 28.09 2011-12-21 23:10:41.000 355 33348.37 374.88 2318.99 28.09 2011-12-21 23:10:42.000 355 33348.23 374.85 2318.99 28.09 2011-12-21 23:10:42.000 355 33348.23 374.90 2319.01 28.09 2011-12-21 23:10:44.000 355 33348.21 374.92 2318.91 28.09 2011-12-21 23:10:45.000 355 33348.22 374.88 2319.04 28.09 2011-12-21 23:10:46.000 355 33348.24 374.93 2318.96 28.09 2011-12-21 23:10:47.000 355 33348.20 374.90 2319.02 28.09 2011-12-21 23:10:48.000 355 33348.29 374.85 2318.99 28.09 2011-12-21 23:10:49.000 355 33348.30 374.90 2319.01 28.09 2011-12-21 23:10:50.000 355 33348.29 374.91 2318.96 28.09 2011-12-21 23:10:51.000 355 33348.27 374.90 2318.90 28.09 2011-12-21 23:10:52.000 355 33348.36 374.87 2318.96 28.09 2011-12-21 23:10:53.000 355 33348.29 374.88 2318.91 28.09 2011-12-21 23:10:54.000 355 33348.35 374.90 2319.05 28.09 2011-12-21 23:10:55.000 355 33348.23 374.91 2318.98 28.09 2011-12-21 23:10:55.000 355 33348.39 374.89 2319.04 28.09 2011-12-21 23:10:57.000 355 33348.38 374.88 2319.04 28.09 2011-12-21 23:10:58.000 355 33348.38 374.86 2319.01 28.09 2011-12-21 23:10:59.000 355 33348.36 374.85 2319.02 28.09 2011-12-21 23:11:00.000 355 33348.45 374.94 2319.02 28.09 2011-12-21 23:11:01.000 355 33348.36 374.91 2318.95 28.09 2011-12-21 23:11:02.000 355 33348.54 374.87 2318.95 28.09 2011-12-21 23:11:03.000 355 33348.47 374.86 2318.98 28.09 2011-12-21 23:11:04.000 355 33348.42 374.84 2319.01 28.09 2011-12-21 23:11:05.000 355 33348.45 374.86 2318.96 28.09 2011-12-21 23:11:06.000 355 33348.63 374.88 2319.04 28.09 2011-12-21 23:11:07.000 355 33348.38 374.85 2318.95 28.09 2011-12-21 23:11:08.000 355 33348.57 374.86 2318.93 28.09 2011-12-21 23:11:09.000 355 33348.57 374.86 2318.83 28.09 2011-12-21 23:11:10.000 355 33348.57 374.88 2318.99 28.09 2011-12-21 23:11:11.000 355 33348.61 374.83 2318.93 28.09 2011-12-21 23:11:12.000 355 33348.63 374.85 2318.93 28.09 2011-12-21 23:11:13.000 355 33348.55 374.85 2318.89 28.09 2011-12-21 23:11:14.000 355 33348.65 374.89 2318.83 28.09 2011-12-21 23:11:15.000 355 33348.71 374.89 2318.89 28.09 2011-12-21 23:11:16.000 355 33348.63 374.88 2318.88 28.09 2011-12-21 23:11:17.000 355 33348.76 374.82 2318.95 28.09 2011-12-21 23:11:18.000 355 33348.69 374.83 2318.93 28.09 2011-12-21 23:11:19.000 355 33348.72 374.80 2318.89 28.09 2011-12-21 23:11:20.000 355 33348.90 374.81 2318.86 28.09 2011-12-21 23:11:21.000 355 33348.75 374.83 2318.91 28.09 2011-12-21 23:11:22.000 355 33348.80 374.82 2318.92 28.09 2011-12-21 23:11:23.000 355 33348.79 374.80 2318.85 28.09 2011-12-21 23:11:24.000 355 33348.89 374.84 2318.84 28.09 2011-12-21 23:11:25.000 355 33348.63 374.86 2318.83 28.09 2011-12-21 23:11:26.000 355 33348.75 374.80 2318.79 28.09 2011-12-21 23:11:27.000 355 33348.73 374.78 2318.77 28.09 2011-12-21 23:11:28.000 355 33348.76 374.81 2318.80 28.09 2011-12-21 23:11:29.000 355 33348.76 374.87 2318.83 28.09 2011-12-21 23:11:30.000 355 33348.73 374.83 2318.81 28.09 2011-12-21 23:11:31.000 355 33348.70 374.83 2318.80 28.09 2011-12-21 23:11:32.000 355 33348.77 374.82 2318.84 28.09 2011-12-21 23:11:33.000 355 33348.75 374.84 2318.83 28.09 2011-12-21 23:11:34.000 355 33348.78 374.82 2318.75 28.09 2011-12-21 23:11:35.000 355 33348.70 374.85 2318.79 28.09 2011-12-21 23:11:36.000 355 33348.82 374.83 2318.79 28.09 2011-12-21 23:11:36.000 355 33348.82 374.86 2318.75 28.09 2011-12-21 23:11:38.000 355 33348.75 374.85 2318.77 28.09 2011-12-21 23:11:39.000 355 33348.76 374.88 2318.70 28.09 2011-12-21 23:11:40.000 355 33348.88 374.88 2318.73 28.09 2011-12-21 23:11:41.000 355 33348.80 374.85 2318.73 28.09 2011-12-21 23:11:42.000 355 33348.83 374.87 2318.78 28.09 2011-12-21 23:11:43.000 355 33348.97 374.85 2318.79 28.09 2011-12-21 23:11:44.000 355 33348.76 374.84 2318.80 28.09 2011-12-21 23:11:45.000 355 33348.83 374.82 2318.73 28.09 2011-12-21 23:11:46.000 355 33348.91 374.85 2318.83 28.09 2011-12-21 23:11:47.000 355 33348.94 374.83 2318.71 28.09 2011-12-21 23:11:48.000 355 33348.84 374.81 2318.72 28.09 2011-12-21 23:11:49.000 355 33348.82 374.84 2318.73 28.09 2011-12-21 23:11:49.000 355 33348.82 374.84 2318.80 28.09 2011-12-21 23:11:51.000 355 33348.86 374.82 2318.73 28.09 2011-12-21 23:11:52.000 355 33348.92 374.84 2318.74 28.09 2011-12-21 23:11:53.000 355 33348.85 374.80 2318.76 28.09 2011-12-21 23:11:54.000 355 33348.87 374.84 2318.67 28.09 2011-12-21 23:11:55.000 355 33348.80 374.83 2318.70 28.09 2011-12-21 23:11:56.000 355 33348.85 374.81 2318.74 28.09 2011-12-21 23:11:57.000 355 33348.83 374.83 2318.68 28.09 2011-12-21 23:11:58.000 355 33348.85 374.84 2318.79 28.09 2011-12-21 23:11:59.000 355 33348.85 374.81 2318.66 28.09 2011-12-21 23:12:00.000 355 33348.82 374.84 2318.79 28.09 2011-12-21 23:12:01.000 355 33348.82 374.81 2318.77 28.09 2011-12-21 23:12:02.000 355 33348.78 374.83 2318.72 28.09 2011-12-21 23:12:03.000 355 33348.79 374.81 2318.67 28.09 2011-12-21 23:12:04.000 355 33348.92 374.80 2318.79 28.09 2011-12-21 23:12:05.000 355 33348.86 374.85 2318.71 28.09 2011-12-21 23:12:06.000 355 33348.90 374.83 2318.71 28.09 2011-12-21 23:12:07.000 355 33348.88 374.83 2318.73 28.09 2011-12-21 23:12:08.000 355 33348.88 374.85 2318.77 28.09 2011-12-21 23:12:09.000 355 33348.85 374.82 2318.69 28.09 2011-12-21 23:12:10.000 355 33348.89 374.88 2318.65 28.09 2011-12-21 23:12:11.000 355 33348.83 374.83 2318.71 28.09 2011-12-21 23:12:12.000 355 33348.89 374.84 2318.76 28.09 2011-12-21 23:12:13.000 355 33348.94 374.90 2318.70 28.09 2011-12-21 23:12:14.000 355 33348.90 374.85 2318.73 28.09 2011-12-21 23:12:15.000 355 33348.87 374.84 2318.77 28.09 2011-12-21 23:12:16.000 355 33348.90 374.81 2318.66 28.09 2011-12-21 23:12:17.000 355 33348.92 374.81 2318.70 28.09 2011-12-21 23:12:18.000 355 33348.99 374.85 2318.70 28.09 2011-12-21 23:12:19.000 355 33348.85 374.76 2318.79 28.09 2011-12-21 23:12:20.000 355 33349.00 374.81 2318.62 28.09 2011-12-21 23:12:21.000 355 33348.94 374.81 2318.66 28.09 2011-12-21 23:12:22.000 355 33348.96 374.85 2318.73 28.09 2011-12-21 23:12:23.000 355 33348.92 374.85 2318.62 28.09 2011-12-21 23:12:24.000 355 33348.95 374.77 2318.70 28.09 2011-12-21 23:12:25.000 355 33348.82 374.78 2318.67 28.09 2011-12-21 23:12:26.000 355 33348.96 374.83 2318.70 28.09 2011-12-21 23:12:27.000 355 33348.91 374.81 2318.73 28.09 2011-12-21 23:12:28.000 355 33348.89 374.78 2318.71 28.09 2011-12-21 23:12:29.000 355 33348.84 374.80 2318.72 28.09 2011-12-21 23:12:30.000 355 33348.92 374.82 2318.77 28.09 2011-12-21 23:12:30.000 355 33348.89 374.82 2318.70 28.09 2011-12-21 23:12:32.000 355 33348.95 374.81 2318.77 28.09 2011-12-21 23:12:33.000 355 33348.84 374.79 2318.70 28.09 2011-12-21 23:12:34.000 355 33348.88 374.79 2318.74 28.09 2011-12-21 23:12:35.000 355 33348.89 374.87 2318.64 28.09 2011-12-21 23:12:36.000 355 33348.93 374.85 2318.68 28.09 2011-12-21 23:12:37.000 355 33348.84 374.79 2318.67 28.09 2011-12-21 23:12:38.000 355 33348.88 374.81 2318.63 28.09 2011-12-21 23:12:39.000 355 33348.81 374.84 2318.65 28.09 2011-12-21 23:12:40.000 355 33348.88 374.78 2318.71 28.09 2011-12-21 23:12:41.000 355 33348.87 374.80 2318.67 28.09 2011-12-21 23:12:42.000 355 33348.91 374.81 2318.66 28.09 2011-12-21 23:12:43.000 355 33348.89 374.84 2318.70 28.09 2011-12-21 23:12:43.000 355 33348.87 374.84 2318.73 28.09 2011-12-21 23:12:45.000 355 33348.84 374.84 2318.65 28.09 2011-12-21 23:12:46.000 355 33348.95 374.81 2318.75 28.09 2011-12-21 23:12:47.000 355 33348.87 374.80 2318.69 28.09 2011-12-21 23:12:48.000 355 33348.94 374.86 2318.70 28.09 2011-12-21 23:12:49.000 355 33348.84 374.81 2318.70 28.09 2011-12-21 23:12:50.000 355 33348.88 374.82 2318.73 28.09 2011-12-21 23:12:51.000 355 33348.79 374.80 2318.66 28.09 2011-12-21 23:12:52.000 355 33348.88 374.87 2318.69 28.09 2011-12-21 23:12:53.000 355 33348.87 374.87 2318.71 28.09 2011-12-21 23:12:54.000 355 33348.83 374.83 2318.71 28.09 2011-12-21 23:12:55.000 355 33348.92 374.86 2318.73 28.09 2011-12-21 23:12:56.000 355 33348.82 374.83 2318.73 28.09 2011-12-21 23:12:57.000 355 33348.89 374.85 2318.68 28.09 2011-12-21 23:12:58.000 355 33348.89 374.89 2318.66 28.09 2011-12-21 23:12:59.000 355 33348.93 374.89 2318.67 28.09 2011-12-21 23:13:00.000 355 33349.05 374.91 2318.64 28.09 2011-12-21 23:13:01.000 355 33349.01 374.94 2318.68 28.09 2011-12-21 23:13:02.000 355 33349.03 374.86 2318.73 28.09 2011-12-21 23:13:03.000 355 33349.13 374.88 2318.76 28.09 2011-12-21 23:13:04.000 355 33349.06 374.85 2318.77 28.09 2011-12-21 23:13:05.000 355 33349.13 374.88 2318.70 28.09 2011-12-21 23:13:06.000 355 33349.08 374.84 2318.64 28.09 2011-12-21 23:13:07.000 355 33349.27 374.87 2318.76 28.09 2011-12-21 23:13:08.000 355 33349.18 374.85 2318.71 28.09 2011-12-21 23:13:09.000 355 33349.23 374.83 2318.73 28.09 2011-12-21 23:13:10.000 355 33349.31 374.84 2318.68 28.09 2011-12-21 23:13:11.000 355 33349.22 374.82 2318.73 28.09 2011-12-21 23:13:12.000 355 33349.14 374.82 2318.76 28.09 2011-12-21 23:13:13.000 355 33349.32 374.85 2318.73 28.09 2011-12-21 23:13:14.000 355 33349.29 374.81 2318.66 28.09 2011-12-21 23:13:15.000 355 33349.24 374.81 2318.66 28.09 2011-12-21 23:13:16.000 355 33349.35 374.82 2318.60 28.09 2011-12-21 23:13:17.000 355 33349.41 374.84 2318.70 28.09 2011-12-21 23:13:18.000 355 33349.33 374.85 2318.71 28.09 2011-12-21 23:13:19.000 355 33349.38 374.82 2318.69 28.09 2011-12-21 23:13:20.000 355 33349.42 374.82 2318.71 28.09 2011-12-21 23:13:21.000 355 33349.38 374.81 2318.65 28.09 2011-12-21 23:13:22.000 355 33349.39 374.87 2318.68 28.09 2011-12-21 23:13:23.000 355 33349.50 374.87 2318.61 28.09 2011-12-21 23:13:24.000 355 33349.40 374.84 2318.63 28.09 2011-12-21 23:13:24.000 355 33349.45 374.90 2318.62 28.09 2011-12-21 23:13:26.000 355 33349.55 374.85 2318.52 28.09 2011-12-21 23:13:27.000 355 33349.50 374.85 2318.59 28.09 2011-12-21 23:13:28.000 355 33349.60 374.85 2318.64 28.09 2011-12-21 23:13:29.000 355 33349.51 374.87 2318.57 28.09 2011-12-21 23:13:30.000 355 33349.50 374.88 2318.66 28.09 2011-12-21 23:13:31.000 355 33349.38 374.87 2318.61 28.09 2011-12-21 23:13:32.000 355 33349.32 374.89 2318.67 28.09 2011-12-21 23:13:33.000 355 33349.37 374.86 2318.58 28.09 2011-12-21 23:13:34.000 355 33349.50 374.85 2318.56 28.09 2011-12-21 23:13:35.000 355 33349.42 374.88 2318.55 28.09 2011-12-21 23:13:36.000 355 33349.32 374.88 2318.60 28.09 2011-12-21 23:13:37.000 355 33349.33 374.91 2318.55 28.09 2011-12-21 23:13:37.000 355 33349.28 374.96 2318.66 28.09 2011-12-21 23:13:39.000 355 33349.20 374.95 2318.59 28.09 2011-12-21 23:13:40.000 355 33349.23 374.95 2318.59 28.09 2011-12-21 23:13:41.000 355 33349.19 374.98 2318.59 28.09 2011-12-21 23:13:42.000 355 33349.11 374.99 2318.68 28.09 2011-12-21 23:13:43.000 355 33349.19 375.01 2318.61 28.09 2011-12-21 23:13:44.000 355 33349.05 375.01 2318.60 28.09 2011-12-21 23:13:45.000 355 33349.07 375.04 2318.61 28.09 2011-12-21 23:13:46.000 355 33349.02 375.05 2318.68 28.09 2011-12-21 23:13:47.000 355 33349.04 375.03 2318.62 28.09 2011-12-21 23:13:48.000 355 33349.09 375.08 2318.65 28.09 2011-12-21 23:13:49.000 355 33349.04 375.07 2318.72 28.09 2011-12-21 23:13:50.000 355 33349.06 375.01 2318.73 28.09 2011-12-21 23:13:51.000 355 33348.94 375.02 2318.75 28.09 2011-12-21 23:13:52.000 355 33348.94 375.06 2318.66 28.09 2011-12-21 23:13:53.000 355 33348.96 375.07 2318.65 28.09 2011-12-21 23:13:54.000 355 33348.87 375.10 2318.74 28.09 2011-12-21 23:13:55.000 355 33349.11 375.15 2318.73 28.09 2011-12-21 23:13:56.000 355 33348.90 375.11 2318.86 28.09 2011-12-21 23:13:57.000 355 33348.96 375.09 2318.86 28.09 2011-12-21 23:13:58.000 355 33348.94 375.11 2318.85 28.09 2011-12-21 23:13:59.000 355 33348.97 375.08 2318.86 28.09 2011-12-21 23:14:00.000 355 33348.80 375.15 2318.80 28.09 2011-12-21 23:14:01.000 355 33348.95 375.11 2318.77 28.09 2011-12-21 23:14:02.000 355 33348.91 375.12 2318.88 28.09 2011-12-21 23:14:03.000 355 33348.96 375.12 2318.82 28.09 2011-12-21 23:14:04.000 355 33349.01 375.15 2318.82 28.09 2011-12-21 23:14:05.000 355 33348.95 375.18 2318.80 28.09 2011-12-21 23:14:06.000 355 33348.92 375.18 2318.85 28.09 2011-12-21 23:14:07.000 355 33348.86 375.20 2318.79 28.09 2011-12-21 23:14:08.000 355 33348.96 375.12 2318.77 28.09 2011-12-21 23:14:09.000 355 33349.01 375.11 2318.81 28.09 2011-12-21 23:14:10.000 355 33348.96 375.17 2318.82 28.09 2011-12-21 23:14:11.000 355 33349.03 375.18 2318.86 28.09 2011-12-21 23:14:12.000 355 33348.94 375.18 2318.80 28.09 2011-12-21 23:14:13.000 355 33348.98 375.18 2318.95 28.09 2011-12-21 23:14:14.000 355 33349.03 375.17 2318.92 28.09 2011-12-21 23:14:15.000 355 33348.98 375.15 2318.89 28.09 2011-12-21 23:14:16.000 355 33348.99 375.18 2318.83 28.09 2011-12-21 23:14:17.000 355 33349.18 375.21 2318.77 28.09 2011-12-21 23:14:18.000 355 33349.09 375.18 2318.77 28.09 2011-12-21 23:14:18.000 355 33349.29 375.17 2318.82 28.09 2011-12-21 23:14:20.000 355 33349.18 375.15 2318.91 28.09 2011-12-21 23:14:21.000 355 33349.17 375.16 2318.88 28.09 2011-12-21 23:14:22.000 355 33349.27 375.17 2318.77 28.09 2011-12-21 23:14:23.000 355 33349.37 375.13 2318.78 28.09 2011-12-21 23:14:24.000 355 33349.38 375.13 2318.85 28.09 2011-12-21 23:14:25.000 355 33349.39 375.14 2318.81 28.09 2011-12-21 23:14:26.000 355 33349.44 375.12 2318.78 28.09 2011-12-21 23:14:27.000 355 33349.44 375.11 2318.86 28.09 2011-12-21 23:14:28.000 355 33349.50 375.08 2318.85 28.09 2011-12-21 23:14:29.000 355 33349.56 375.07 2318.80 28.09 2011-12-21 23:14:30.000 355 33349.48 375.10 2318.73 28.09 2011-12-21 23:14:31.000 355 33349.56 375.07 2318.79 28.09 2011-12-21 23:14:31.000 355 33349.74 375.08 2318.73 28.09 2011-12-21 23:14:33.000 355 33349.71 375.07 2318.69 28.09 2011-12-21 23:14:34.000 355 33349.69 375.11 2318.68 28.09 2011-12-21 23:14:35.000 355 33349.67 375.11 2318.67 28.09 2011-12-21 23:14:36.000 355 33349.70 375.09 2318.69 28.09 2011-12-21 23:14:37.000 355 33349.66 375.08 2318.69 28.09 2011-12-21 23:14:38.000 355 33349.70 375.12 2318.68 28.09 2011-12-21 23:14:39.000 355 33349.64 375.10 2318.67 28.09 2011-12-21 23:14:40.000 355 33349.75 375.14 2318.71 28.09 2011-12-21 23:14:41.000 355 33349.65 375.12 2318.76 28.09 2011-12-21 23:14:42.000 355 33349.60 375.14 2318.59 28.09 2011-12-21 23:14:43.000 355 33349.63 375.20 2318.67 28.09 2011-12-21 23:14:44.000 355 33349.70 375.12 2318.61 28.09 2011-12-21 23:14:45.000 355 33349.68 375.14 2318.66 28.09 2011-12-21 23:14:46.000 355 33349.66 375.16 2318.60 28.09 2011-12-21 23:14:47.000 355 33349.72 375.18 2318.68 28.09 2011-12-21 23:14:48.000 355 33349.59 375.17 2318.67 28.09 2011-12-21 23:14:49.000 355 33349.60 375.21 2318.61 28.09 2011-12-21 23:14:50.000 355 33349.58 375.19 2318.67 28.09 2011-12-21 23:14:51.000 355 33349.60 375.19 2318.67 28.09 2011-12-21 23:14:52.000 355 33349.68 375.21 2318.66 28.09 2011-12-21 23:14:53.000 355 33349.53 375.22 2318.73 28.09 2011-12-21 23:14:54.000 355 33349.60 375.21 2318.66 28.09 2011-12-21 23:14:55.000 355 33349.57 375.16 2318.70 28.09 2011-12-21 23:14:56.000 355 33349.53 375.26 2318.69 28.09 2011-12-21 23:14:57.000 355 33349.45 375.24 2318.67 28.09 2011-12-21 23:14:58.000 355 33349.52 375.28 2318.70 28.09 2011-12-21 23:14:59.000 355 33349.48 375.25 2318.74 28.09 2011-12-21 23:15:00.000 355 33349.44 375.28 2318.71 28.09 2011-12-21 23:15:01.000 355 33349.54 375.29 2318.73 28.09 2011-12-21 23:15:02.000 355 33349.53 375.26 2318.75 28.09 2011-12-21 23:15:03.000 355 33349.56 375.28 2318.71 28.09 2011-12-21 23:15:04.000 355 33349.41 375.28 2318.69 28.09 2011-12-21 23:15:05.000 355 33349.44 375.30 2318.73 28.09 2011-12-21 23:15:06.000 355 33349.40 375.30 2318.66 28.09 2011-12-21 23:15:07.000 355 33349.47 375.28 2318.67 28.09 2011-12-21 23:15:08.000 355 33349.42 375.37 2318.74 28.09 2011-12-21 23:15:09.000 355 33349.36 375.36 2318.73 28.09 2011-12-21 23:15:10.000 355 33349.41 375.33 2318.74 28.09 2011-12-21 23:15:11.000 355 33349.45 375.30 2318.71 28.09 2011-12-21 23:15:12.000 355 33349.39 375.31 2318.84 28.09 2011-12-21 23:15:12.000 355 33349.35 375.37 2318.77 28.09 2011-12-21 23:15:14.000 355 33349.45 375.40 2318.79 28.09 2011-12-21 23:15:15.000 355 33349.42 375.39 2318.86 28.09 2011-12-21 23:15:16.000 355 33349.41 375.36 2318.83 28.09 2011-12-21 23:15:17.000 355 33349.39 375.39 2318.73 28.09 2011-12-21 23:15:18.000 355 33349.31 375.36 2318.78 28.09 2011-12-21 23:15:19.000 355 33349.36 375.37 2318.77 28.09 2011-12-21 23:15:20.000 355 33349.50 375.38 2318.74 28.09 2011-12-21 23:15:21.000 355 33349.44 375.35 2318.80 28.09 2011-12-21 23:15:22.000 355 33349.45 375.40 2318.77 28.09 2011-12-21 23:15:23.000 355 33349.44 375.39 2318.82 28.09 2011-12-21 23:15:24.000 355 33349.48 375.39 2318.87 28.09 2011-12-21 23:15:25.000 355 33349.48 375.34 2318.89 28.09 2011-12-21 23:15:25.000 355 33349.54 375.36 2318.89 28.09 2011-12-21 23:15:27.000 355 33349.50 375.38 2318.87 28.09 2011-12-21 23:15:28.000 355 33349.57 375.40 2318.84 28.09 2011-12-21 23:15:29.000 355 33349.57 375.38 2318.86 28.09 2011-12-21 23:15:30.000 355 33349.51 375.41 2318.78 28.09 2011-12-21 23:15:31.000 355 33349.51 375.40 2318.80 28.09 2011-12-21 23:15:32.000 355 33349.41 375.40 2318.79 28.09 2011-12-21 23:15:33.000 355 33349.45 375.43 2318.89 28.09 2011-12-21 23:15:34.000 355 33349.47 375.44 2318.74 28.09 2011-12-21 23:15:35.000 355 33349.44 375.42 2318.91 28.09 2011-12-21 23:15:36.000 355 33349.41 375.40 2318.92 28.09 2011-12-21 23:15:37.000 355 33349.46 375.43 2318.82 28.09 2011-12-21 23:15:38.000 355 33349.44 375.45 2318.89 28.09 2011-12-21 23:15:39.000 355 33349.39 375.44 2318.83 28.09 2011-12-21 23:15:40.000 355 33349.38 375.48 2318.79 28.09 2011-12-21 23:15:41.000 355 33349.37 375.43 2318.88 28.09 2011-12-21 23:15:42.000 355 33349.32 375.46 2318.84 28.09 2011-12-21 23:15:43.000 355 33349.44 375.49 2318.85 28.09 2011-12-21 23:15:44.000 355 33349.32 375.49 2318.84 28.09 2011-12-21 23:15:45.000 355 33349.33 375.50 2318.89 28.09 2011-12-21 23:15:46.000 355 33349.27 375.52 2318.83 28.09 2011-12-21 23:15:47.000 355 33349.25 375.55 2318.86 28.09 2011-12-21 23:15:48.000 355 33349.20 375.51 2318.90 28.09 2011-12-21 23:15:49.000 355 33349.29 375.55 2318.86 28.09 2011-12-21 23:15:50.000 355 33349.25 375.59 2318.91 28.09 2011-12-21 23:15:51.000 355 33349.25 375.56 2318.88 28.09 2011-12-21 23:15:52.000 355 33349.17 375.57 2318.81 28.09 2011-12-21 23:15:53.000 355 33349.25 375.57 2318.91 28.09 2011-12-21 23:15:54.000 355 33349.22 375.56 2318.92 28.09 2011-12-21 23:15:55.000 355 33349.31 375.59 2319.04 28.09 2011-12-21 23:15:56.000 355 33349.24 375.61 2318.91 28.09 2011-12-21 23:15:57.000 355 33349.35 375.62 2318.92 28.09 2011-12-21 23:15:58.000 355 33349.34 375.62 2319.03 28.09 2011-12-21 23:15:59.000 355 33349.45 375.57 2318.91 28.09 2011-12-21 23:16:00.000 355 33349.32 375.61 2319.00 28.09 2011-12-21 23:16:01.000 355 33349.45 375.61 2318.95 28.09 2011-12-21 23:16:02.000 355 33349.36 375.60 2318.91 28.09 2011-12-21 23:16:03.000 355 33349.42 375.60 2318.93 28.09 2011-12-21 23:16:04.000 355 33349.40 375.58 2318.96 28.09 2011-12-21 23:16:05.000 355 33349.46 375.59 2319.02 28.09 2011-12-21 23:16:06.000 355 33349.43 375.61 2318.96 28.09 2011-12-21 23:16:06.000 355 33349.51 375.59 2318.91 28.09 2011-12-21 23:16:08.000 355 33349.53 375.59 2318.99 28.09 2011-12-21 23:16:09.000 355 33349.56 375.55 2318.95 28.09 2011-12-21 23:16:10.000 355 33349.57 375.60 2318.93 28.09 2011-12-21 23:16:11.000 355 33349.66 375.60 2318.93 28.09 2011-12-21 23:16:12.000 355 33349.60 375.55 2318.95 28.09 2011-12-21 23:16:13.000 355 33349.64 375.57 2319.00 28.09 2011-12-21 23:16:14.000 355 33349.78 375.61 2318.89 28.09 2011-12-21 23:16:15.000 355 33349.66 375.56 2318.91 28.09 2011-12-21 23:16:16.000 355 33349.73 375.53 2318.95 28.09 2011-12-21 23:16:17.000 355 33349.83 375.58 2318.98 28.09 2011-12-21 23:16:18.000 355 33349.81 375.57 2318.96 28.09 2011-12-21 23:16:19.000 355 33349.81 375.57 2318.96 28.09 2011-12-21 23:16:19.000 355 33349.98 375.61 2318.86 28.09 2011-12-21 23:16:21.000 355 33349.85 375.57 2318.82 28.09 2011-12-21 23:16:22.000 355 33349.85 375.55 2318.83 28.09 2011-12-21 23:16:23.000 355 33349.92 375.55 2318.82 28.09 2011-12-21 23:16:24.000 355 33349.94 375.56 2318.84 28.09 2011-12-21 23:16:25.000 355 33349.88 375.61 2318.84 28.09 2011-12-21 23:16:26.000 355 33350.01 375.59 2318.86 28.09 2011-12-21 23:16:27.000 355 33349.92 375.57 2318.86 28.09 2011-12-21 23:16:28.000 355 33349.93 375.60 2318.90 28.09 2011-12-21 23:16:29.000 355 33349.98 375.57 2318.86 28.09 2011-12-21 23:16:30.000 355 33350.00 375.58 2318.76 28.09 2011-12-21 23:16:31.000 355 33349.98 375.57 2318.83 28.09 2011-12-21 23:16:32.000 355 33350.05 375.56 2318.86 28.09 2011-12-21 23:16:33.000 355 33350.02 375.55 2318.80 28.09 2011-12-21 23:16:34.000 355 33349.99 375.59 2318.76 28.09 2011-12-21 23:16:35.000 355 33349.99 375.55 2318.84 28.09 2011-12-21 23:16:36.000 355 33349.99 375.58 2318.82 28.09 2011-12-21 23:16:37.000 355 33350.00 375.58 2318.77 28.09 2011-12-21 23:16:38.000 355 33349.96 375.55 2318.82 28.09 2011-12-21 23:16:39.000 355 33350.04 375.58 2318.85 28.09 2011-12-21 23:16:40.000 355 33350.00 375.57 2318.82 28.09 2011-12-21 23:16:41.000 355 33350.03 375.66 2318.74 28.09 2011-12-21 23:16:42.000 355 33350.05 375.57 2318.82 28.09 2011-12-21 23:16:43.000 355 33350.12 375.61 2318.77 28.09 2011-12-21 23:16:44.000 355 33350.00 375.57 2318.70 28.09 2011-12-21 23:16:45.000 355 33349.99 375.59 2318.80 28.09 2011-12-21 23:16:46.000 355 33350.04 375.68 2318.82 28.09 2011-12-21 23:16:47.000 355 33350.03 375.59 2318.78 28.09 2011-12-21 23:16:48.000 355 33350.10 375.64 2318.64 28.09 2011-12-21 23:16:49.000 355 33350.06 375.65 2318.80 28.09 2011-12-21 23:16:50.000 355 33350.10 375.61 2318.62 28.09 2011-12-21 23:16:51.000 355 33350.12 375.63 2318.70 28.09 2011-12-21 23:16:52.000 355 33350.16 375.64 2318.72 28.09 2011-12-21 23:16:53.000 355 33350.07 375.69 2318.71 28.09 2011-12-21 23:16:54.000 355 33350.05 375.69 2318.82 28.09 2011-12-21 23:16:55.000 355 33350.03 375.70 2318.76 28.09 2011-12-21 23:16:56.000 355 33350.16 375.68 2318.76 28.09 2011-12-21 23:16:57.000 355 33349.98 375.66 2318.73 28.09 2011-12-21 23:16:58.000 355 33350.06 375.68 2318.83 28.09 2011-12-21 23:16:59.000 355 33350.08 375.73 2318.81 28.09 2011-12-21 23:17:00.000 355 33350.04 375.71 2318.83 28.09 2011-12-21 23:17:00.000 355 33350.02 375.71 2318.80 28.09 2011-12-21 23:17:02.000 355 33350.12 375.75 2318.74 28.09 2011-12-21 23:17:03.000 355 33350.11 375.70 2318.73 28.09 2011-12-21 23:17:04.000 355 33350.13 375.69 2318.83 28.09 2011-12-21 23:17:05.000 355 33350.07 375.71 2318.67 28.09 2011-12-21 23:17:06.000 355 33350.03 375.71 2318.73 28.09 2011-12-21 23:17:07.000 355 33350.18 375.75 2318.76 28.09 2011-12-21 23:17:08.000 355 33350.12 375.74 2318.82 28.09 2011-12-21 23:17:09.000 355 33350.06 375.72 2318.77 28.09 2011-12-21 23:17:10.000 355 33350.18 375.72 2318.82 28.09 2011-12-21 23:17:11.000 355 33350.16 375.74 2318.79 28.09 2011-12-21 23:17:12.000 355 33350.16 375.70 2318.81 28.09 2011-12-21 23:17:13.000 355 33350.20 375.76 2318.79 28.09 2011-12-21 23:17:13.000 355 33350.17 375.79 2318.85 28.09 2011-12-21 23:17:15.000 355 33350.22 375.79 2318.80 28.09 2011-12-21 23:17:16.000 355 33350.20 375.74 2318.77 28.09 2011-12-21 23:17:17.000 355 33350.14 375.80 2318.79 28.09 2011-12-21 23:17:18.000 355 33350.18 375.80 2318.77 28.09 2011-12-21 23:17:19.000 355 33350.18 375.85 2318.82 28.09 2011-12-21 23:17:20.000 355 33350.24 375.79 2318.80 28.09 2011-12-21 23:17:21.000 355 33350.22 375.81 2318.70 28.09 2011-12-21 23:17:22.000 355 33350.16 375.82 2318.82 28.09 2011-12-21 23:17:23.000 355 33350.20 375.85 2318.82 28.09 2011-12-21 23:17:24.000 355 33350.22 375.83 2318.76 28.09 2011-12-21 23:17:25.000 355 33350.21 375.81 2318.83 28.09 2011-12-21 23:17:26.000 355 33350.27 375.83 2318.81 28.09 2011-12-21 23:17:27.000 355 33350.26 375.82 2318.79 28.09 2011-12-21 23:17:28.000 355 33350.26 375.84 2318.89 28.09 2011-12-21 23:17:29.000 355 33350.31 375.85 2318.81 28.09 2011-12-21 23:17:30.000 355 33350.32 375.87 2318.82 28.09 2011-12-21 23:17:31.000 355 33350.26 375.88 2318.82 28.09 2011-12-21 23:17:32.000 355 33350.23 375.92 2318.90 28.09 2011-12-21 23:17:33.000 355 33350.28 375.92 2318.92 28.09 2011-12-21 23:17:34.000 355 33350.32 375.88 2318.88 28.09 2011-12-21 23:17:35.000 355 33350.33 375.89 2318.84 28.09 2011-12-21 23:17:36.000 355 33350.29 375.92 2318.84 28.09 2011-12-21 23:17:37.000 355 33350.37 375.89 2318.87 28.09 2011-12-21 23:17:38.000 355 33350.33 375.91 2318.83 28.09 2011-12-21 23:17:39.000 355 33350.27 375.94 2318.84 28.09 2011-12-21 23:17:40.000 355 33350.34 375.92 2318.91 28.09 2011-12-21 23:17:41.000 355 33350.37 375.91 2318.82 28.09 2011-12-21 23:17:42.000 355 33350.41 375.97 2318.93 28.09 2011-12-21 23:17:43.000 355 33350.40 375.92 2318.88 28.09 2011-12-21 23:17:44.000 355 33350.42 375.94 2318.95 28.09 2011-12-21 23:17:45.000 355 33350.32 375.93 2318.95 28.09 2011-12-21 23:17:46.000 355 33350.50 375.98 2318.84 28.09 2011-12-21 23:17:47.000 355 33350.44 375.95 2318.91 28.09 2011-12-21 23:17:48.000 355 33350.36 375.95 2318.89 28.09 2011-12-21 23:17:49.000 355 33350.50 375.96 2318.80 28.09 2011-12-21 23:17:50.000 355 33350.46 375.96 2318.84 28.09 2011-12-21 23:17:51.000 355 33350.42 376.00 2318.86 28.09 2011-12-21 23:17:52.000 355 33350.57 376.01 2318.76 28.09 2011-12-21 23:17:53.000 355 33350.62 376.03 2318.90 28.09 2011-12-21 23:17:54.000 355 33350.61 376.01 2318.88 28.09 2011-12-21 23:17:54.000 355 33350.43 375.99 2318.86 28.09 2011-12-21 23:17:56.000 355 33350.52 376.00 2318.87 28.09 2011-12-21 23:17:57.000 355 33350.50 376.01 2318.89 28.09 2011-12-21 23:17:58.000 355 33350.63 376.01 2318.82 28.09 2011-12-21 23:17:59.000 355 33350.62 376.07 2318.81 28.09 2011-12-21 23:18:00.000 355 33350.59 376.08 2318.86 28.09 2011-12-21 23:18:01.000 355 33350.51 376.06 2318.92 28.09 2011-12-21 23:18:02.000 355 33350.70 376.05 2318.92 28.09 2011-12-21 23:18:03.000 355 33350.62 376.04 2318.88 28.09 2011-12-21 23:18:04.000 355 33350.72 376.06 2318.94 28.09 2011-12-21 23:18:05.000 355 33350.71 376.08 2318.91 28.09 2011-12-21 23:18:06.000 355 33350.71 376.07 2318.91 28.09 2011-12-21 23:18:07.000 355 33350.83 376.08 2318.86 28.09 2011-12-21 23:18:07.000 355 33350.80 376.11 2318.89 28.09 2011-12-21 23:18:09.000 355 33350.73 376.07 2318.85 28.09 2011-12-21 23:18:10.000 355 33350.78 376.06 2318.83 28.09 2011-12-21 23:18:11.000 355 33350.88 376.10 2318.80 28.09 2011-12-21 23:18:12.000 355 33350.99 376.11 2318.86 28.09 2011-12-21 23:18:13.000 355 33350.90 376.08 2318.88 28.09 2011-12-21 23:18:14.000 355 33351.00 376.12 2318.83 28.09 2011-12-21 23:18:15.000 355 33350.83 376.10 2318.80 28.09 2011-12-21 23:18:16.000 355 33350.97 376.11 2318.82 28.09 2011-12-21 23:18:17.000 355 33350.96 376.08 2318.84 28.09 2011-12-21 23:18:18.000 355 33350.99 376.09 2318.86 28.09 2011-12-21 23:18:19.000 355 33350.86 376.09 2318.84 28.09 2011-12-21 23:18:20.000 355 33350.94 376.09 2318.88 28.09 2011-12-21 23:18:21.000 355 33350.95 376.12 2318.84 28.09 2011-12-21 23:18:22.000 355 33351.07 376.12 2318.87 28.09 2011-12-21 23:18:23.000 355 33351.05 376.15 2318.80 28.09 2011-12-21 23:18:24.000 355 33350.94 376.16 2318.75 28.09 2011-12-21 23:18:25.000 355 33351.15 376.16 2318.82 28.09 2011-12-21 23:18:26.000 355 33351.02 376.17 2318.83 28.09 2011-12-21 23:18:27.000 355 33351.07 376.18 2318.82 28.09 2011-12-21 23:18:28.000 355 33351.11 376.21 2318.86 28.09 2011-12-21 23:18:29.000 355 33351.13 376.25 2318.85 28.09 2011-12-21 23:18:30.000 355 33351.11 376.18 2318.89 28.09 2011-12-21 23:18:31.000 355 33351.13 376.20 2318.83 28.09 2011-12-21 23:18:32.000 355 33351.14 376.22 2318.84 28.09 2011-12-21 23:18:33.000 355 33351.07 376.16 2318.85 28.09 2011-12-21 23:18:34.000 355 33351.22 376.24 2318.83 28.09 2011-12-21 23:18:35.000 355 33351.16 376.27 2318.85 28.09 2011-12-21 23:18:36.000 355 33351.21 376.21 2318.88 28.09 2011-12-21 23:18:37.000 355 33351.24 376.29 2318.83 28.09 2011-12-21 23:18:38.000 355 33351.25 376.26 2318.87 28.09 2011-12-21 23:18:39.000 355 33351.20 376.28 2318.85 28.09 2011-12-21 23:18:40.000 355 33351.23 376.28 2318.83 28.09 2011-12-21 23:18:41.000 355 33351.23 376.29 2318.84 28.09 2011-12-21 23:18:42.000 355 33351.15 376.34 2318.87 28.09 2011-12-21 23:18:43.000 355 33351.25 376.26 2318.81 28.09 2011-12-21 23:18:44.000 355 33351.27 376.33 2318.82 28.09 2011-12-21 23:18:45.000 355 33351.22 376.32 2318.86 28.09 2011-12-21 23:18:46.000 355 33351.31 376.32 2318.78 28.09 2011-12-21 23:18:47.000 355 33351.30 376.28 2318.89 28.09 2011-12-21 23:18:48.000 355 33351.34 376.30 2318.88 28.09 2011-12-21 23:18:48.000 355 33351.17 376.31 2318.84 28.09 2011-12-21 23:18:50.000 355 33351.34 376.31 2318.86 28.09 2011-12-21 23:18:51.000 355 33351.27 376.33 2318.77 28.09 2011-12-21 23:18:52.000 355 33351.29 376.30 2318.82 28.09 2011-12-21 23:18:53.000 355 33351.36 376.35 2318.82 28.09 2011-12-21 23:18:54.000 355 33351.31 376.30 2318.85 28.09 2011-12-21 23:18:55.000 355 33351.34 376.37 2318.87 28.09 2011-12-21 23:18:56.000 355 33351.36 376.34 2318.84 28.09 2011-12-21 23:18:57.000 355 33351.33 376.34 2318.81 28.09 2011-12-21 23:18:58.000 355 33351.27 376.37 2318.80 28.09 2011-12-21 23:18:59.000 355 33351.43 376.37 2318.83 28.09 2011-12-21 23:19:00.000 355 33351.36 376.34 2318.79 28.09 2011-12-21 23:19:01.000 355 33351.33 376.35 2318.82 28.09 2011-12-21 23:19:01.000 355 33351.31 376.41 2318.81 28.09 2011-12-21 23:19:03.000 355 33351.35 376.39 2318.79 28.09 2011-12-21 23:19:04.000 355 33351.32 376.42 2318.79 28.09 2011-12-21 23:19:05.000 355 33351.27 376.39 2318.86 28.09 2011-12-21 23:19:06.000 355 33351.28 376.45 2318.82 28.09 2011-12-21 23:19:07.000 355 33351.30 376.45 2318.82 28.09 2011-12-21 23:19:08.000 355 33351.20 376.47 2318.86 28.09 2011-12-21 23:19:09.000 355 33351.22 376.46 2318.89 28.09 2011-12-21 23:19:10.000 355 33351.28 376.46 2318.87 28.09 2011-12-21 23:19:11.000 355 33351.29 376.49 2318.90 28.09 2011-12-21 23:19:12.000 355 33351.30 376.50 2318.88 28.09 2011-12-21 23:19:13.000 355 33351.20 376.51 2318.89 28.09 2011-12-21 23:19:14.000 355 33351.24 376.50 2318.84 28.09 2011-12-21 23:19:15.000 355 33351.18 376.53 2318.91 28.09 2011-12-21 23:19:16.000 355 33351.24 376.54 2318.91 28.09 2011-12-21 23:19:17.000 355 33351.19 376.54 2318.84 28.09 2011-12-21 23:19:18.000 355 33351.21 376.56 2318.95 28.09 2011-12-21 23:19:19.000 355 33351.21 376.55 2318.89 28.09 2011-12-21 23:19:20.000 355 33351.26 376.57 2318.89 28.09 2011-12-21 23:19:21.000 355 33351.15 376.54 2318.91 28.09 2011-12-21 23:19:22.000 355 33351.20 376.60 2318.96 28.09 2011-12-21 23:19:23.000 355 33351.23 376.61 2318.96 28.09 2011-12-21 23:19:24.000 355 33351.19 376.62 2318.89 28.09 2011-12-21 23:19:25.000 355 33351.19 376.61 2318.99 28.09 2011-12-21 23:19:26.000 355 33351.25 376.61 2318.97 28.09 2011-12-21 23:19:27.000 355 33351.18 376.58 2318.96 28.09 2011-12-21 23:19:28.000 355 33351.27 376.66 2318.99 28.09 2011-12-21 23:19:29.000 355 33351.17 376.63 2318.99 28.09 2011-12-21 23:19:30.000 355 33351.23 376.60 2318.99 28.09 2011-12-21 23:19:31.000 355 33351.19 376.65 2318.97 28.09 2011-12-21 23:19:32.000 355 33351.26 376.65 2318.89 28.09 2011-12-21 23:19:33.000 355 33351.31 376.62 2319.00 28.09 2011-12-21 23:19:34.000 355 33351.34 376.64 2319.02 28.09 2011-12-21 23:19:35.000 355 33351.30 376.67 2319.01 28.09 2011-12-21 23:19:36.000 355 33351.33 376.64 2319.05 28.09 2011-12-21 23:19:37.000 355 33351.34 376.65 2319.00 28.09 2011-12-21 23:19:38.000 355 33351.27 376.64 2319.05 28.09 2011-12-21 23:19:39.000 355 33351.40 376.64 2319.07 28.09 2011-12-21 23:19:40.000 355 33351.37 376.63 2318.93 28.09 2011-12-21 23:19:41.000 355 33351.37 376.68 2319.07 28.09 2011-12-21 23:19:42.000 355 33351.41 376.65 2319.00 28.09 2011-12-21 23:19:42.000 355 33351.53 376.63 2318.96 28.09 2011-12-21 23:19:44.000 355 33351.65 376.66 2318.98 28.09 2011-12-21 23:19:45.000 355 33351.50 376.65 2319.01 28.09 2011-12-21 23:19:46.000 355 33351.49 376.70 2319.05 28.09 2011-12-21 23:19:47.000 355 33351.58 376.68 2318.97 28.09 2011-12-21 23:19:48.000 355 33351.52 376.67 2319.03 28.09 2011-12-21 23:19:49.000 355 33351.64 376.67 2319.02 28.09 2011-12-21 23:19:50.000 355 33351.66 376.70 2318.99 28.09 2011-12-21 23:19:51.000 355 33351.67 376.66 2318.95 28.09 2011-12-21 23:19:52.000 355 33351.78 376.71 2318.91 28.09 2011-12-21 23:19:53.000 355 33351.75 376.67 2318.99 28.09 2011-12-21 23:19:54.000 355 33351.70 376.65 2318.97 28.09 2011-12-21 23:19:55.000 355 33351.66 376.72 2318.95 28.09 2011-12-21 23:19:55.000 355 33351.80 376.65 2319.01 28.09 2011-12-21 23:19:57.000 355 33351.75 376.67 2318.93 28.09 2011-12-21 23:19:58.000 355 33351.84 376.67 2319.01 28.09 2011-12-21 23:19:59.000 355 33351.82 376.72 2319.06 28.09 2011-12-21 23:20:00.000 355 33351.81 376.71 2318.95 28.09 2011-12-21 23:20:01.000 355 33351.74 376.77 2318.93 28.09 2011-12-21 23:20:02.000 355 33351.84 376.75 2318.91 28.09 2011-12-21 23:20:03.000 355 33351.81 376.75 2318.98 28.09 2011-12-21 23:20:04.000 355 33351.83 376.78 2318.89 28.09 2011-12-21 23:20:05.000 355 33351.87 376.79 2318.88 28.09 2011-12-21 23:20:06.000 355 33351.92 376.75 2319.03 28.09 2011-12-21 23:20:07.000 355 33351.86 376.79 2318.82 28.09 2011-12-21 23:20:08.000 355 33352.00 376.76 2318.96 28.09 2011-12-21 23:20:09.000 355 33351.92 376.81 2318.97 28.09 2011-12-21 23:20:10.000 355 33351.92 376.82 2318.85 28.09 2011-12-21 23:20:11.000 355 33351.86 376.81 2318.97 28.09 2011-12-21 23:20:12.000 355 33351.94 376.76 2319.04 28.09 2011-12-21 23:20:13.000 355 33351.87 376.84 2318.95 28.09 2011-12-21 23:20:14.000 355 33351.86 376.86 2319.00 28.09 2011-12-21 23:20:15.000 355 33351.87 376.85 2319.06 28.09 2011-12-21 23:20:16.000 355 33351.97 376.90 2319.01 28.09 2011-12-21 23:20:17.000 355 33351.93 376.85 2318.88 28.09 2011-12-21 23:20:18.000 355 33351.86 376.89 2318.96 28.09 2011-12-21 23:20:19.000 355 33351.86 376.91 2318.88 28.09 2011-12-21 23:20:20.000 355 33351.97 376.88 2318.96 28.09 2011-12-21 23:20:21.000 355 33351.97 376.87 2318.98 28.09 2011-12-21 23:20:22.000 355 33351.97 376.87 2318.96 28.09 2011-12-21 23:20:23.000 355 33351.95 376.91 2318.98 28.09 2011-12-21 23:20:24.000 355 33352.03 376.84 2318.98 28.09 2011-12-21 23:20:25.000 355 33352.02 376.85 2319.02 28.09 2011-12-21 23:20:26.000 355 33351.94 376.93 2318.91 28.09 2011-12-21 23:20:27.000 355 33351.96 376.92 2318.92 28.09 2011-12-21 23:20:28.000 355 33352.04 376.95 2318.99 28.09 2011-12-21 23:20:29.000 355 33352.04 376.89 2318.99 28.09 2011-12-21 23:20:30.000 355 33352.04 376.92 2318.96 28.09 2011-12-21 23:20:31.000 355 33351.98 376.94 2319.05 28.09 2011-12-21 23:20:32.000 355 33352.10 376.93 2319.01 28.09 2011-12-21 23:20:33.000 355 33351.98 376.92 2319.02 28.09 2011-12-21 23:20:34.000 355 33351.99 376.92 2319.04 28.09 2011-12-21 23:20:35.000 355 33352.02 376.93 2318.95 28.09 2011-12-21 23:20:36.000 355 33352.02 376.98 2318.88 28.09 2011-12-21 23:20:36.000 355 33352.07 376.97 2319.00 28.09 2011-12-21 23:20:38.000 355 33352.08 376.95 2318.92 28.09 2011-12-21 23:20:39.000 355 33352.01 376.95 2318.88 28.09 2011-12-21 23:20:40.000 355 33352.05 376.94 2318.97 28.09 2011-12-21 23:20:41.000 355 33352.02 376.95 2318.98 28.09 2011-12-21 23:20:42.000 355 33352.05 376.98 2318.99 28.09 2011-12-21 23:20:43.000 355 33352.14 376.96 2318.99 28.09 2011-12-21 23:20:44.000 355 33351.99 376.97 2318.91 28.09 2011-12-21 23:20:45.000 355 33351.97 376.99 2318.92 28.09 2011-12-21 23:20:46.000 355 33352.00 377.03 2318.89 28.09 2011-12-21 23:20:47.000 355 33352.06 377.00 2318.98 28.09 2011-12-21 23:20:48.000 355 33352.11 377.03 2318.93 28.09 2011-12-21 23:20:49.000 355 33351.96 377.00 2318.94 28.09 2011-12-21 23:20:49.000 355 33352.05 377.06 2318.96 28.09 2011-12-21 23:20:51.000 355 33352.04 377.03 2318.99 28.09 2011-12-21 23:20:52.000 355 33352.09 377.04 2318.99 28.09 2011-12-21 23:20:53.000 355 33352.07 377.08 2319.05 28.09 2011-12-21 23:20:54.000 355 33352.01 377.02 2318.92 28.09 2011-12-21 23:20:55.000 355 33352.04 377.05 2319.08 28.09 2011-12-21 23:20:56.000 355 33351.95 377.07 2319.02 28.09 2011-12-21 23:20:57.000 355 33351.99 377.06 2319.01 28.09 2011-12-21 23:20:58.000 355 33352.07 377.08 2319.04 28.09 2011-12-21 23:20:59.000 355 33351.98 377.07 2319.01 28.09 2011-12-21 23:21:00.000 355 33352.10 377.07 2319.11 28.09 2011-12-21 23:21:01.000 355 33351.99 377.04 2319.04 28.09 2011-12-21 23:21:02.000 355 33352.00 377.07 2318.98 28.09 2011-12-21 23:21:03.000 355 33352.05 377.09 2319.01 28.09 2011-12-21 23:21:04.000 355 33352.04 377.12 2319.11 28.09 2011-12-21 23:21:05.000 355 33352.17 377.11 2319.11 28.09 2011-12-21 23:21:06.000 355 33352.07 377.12 2319.10 28.09 2011-12-21 23:21:07.000 355 33352.04 377.11 2319.06 28.09 2011-12-21 23:21:08.000 355 33352.09 377.11 2318.97 28.09 2011-12-21 23:21:09.000 355 33352.06 377.10 2318.98 28.09 2011-12-21 23:21:10.000 355 33352.19 377.09 2319.05 28.09 2011-12-21 23:21:11.000 355 33352.05 377.17 2319.05 28.09 2011-12-21 23:21:12.000 355 33352.17 377.16 2319.16 28.09 2011-12-21 23:21:13.000 355 33352.19 377.12 2319.08 28.09 2011-12-21 23:21:14.000 355 33352.16 377.12 2319.16 28.09 2011-12-21 23:21:15.000 355 33352.18 377.13 2319.10 28.09 2011-12-21 23:21:16.000 355 33352.26 377.12 2319.11 28.09 2011-12-21 23:21:17.000 355 33352.18 377.14 2319.14 28.09 2011-12-21 23:21:18.000 355 33352.30 377.14 2319.15 28.09 2011-12-21 23:21:19.000 355 33352.20 377.14 2319.14 28.09 2011-12-21 23:21:20.000 355 33352.29 377.16 2319.14 28.09 2011-12-21 23:21:21.000 355 33352.25 377.17 2319.15 28.09 2011-12-21 23:21:22.000 355 33352.29 377.14 2319.03 28.09 2011-12-21 23:21:23.000 355 33352.37 377.20 2319.16 28.09 2011-12-21 23:21:24.000 355 33352.32 377.16 2319.09 28.09 2011-12-21 23:21:25.000 355 33352.27 377.18 2319.09 28.09 2011-12-21 23:21:26.000 355 33352.37 377.24 2319.11 28.09 2011-12-21 23:21:27.000 355 33352.34 377.20 2319.12 28.09 2011-12-21 23:21:28.000 355 33352.33 377.24 2319.14 28.09 2011-12-21 23:21:29.000 355 33352.35 377.20 2319.09 28.09 2011-12-21 23:21:30.000 355 33352.39 377.24 2319.08 28.09 2011-12-21 23:21:30.000 355 33352.40 377.22 2319.05 28.09 2011-12-21 23:21:32.000 355 33352.26 377.25 2319.08 28.09 2011-12-21 23:21:33.000 355 33352.35 377.20 2319.06 28.09 2011-12-21 23:21:34.000 355 33352.37 377.26 2319.16 28.09 2011-12-21 23:21:35.000 355 33352.43 377.22 2319.10 28.09 2011-12-21 23:21:36.000 355 33352.37 377.23 2318.99 28.09 2011-12-21 23:21:37.000 355 33352.33 377.26 2319.04 28.09 2011-12-21 23:21:38.000 355 33352.42 377.28 2319.04 28.09 2011-12-21 23:21:39.000 355 33352.42 377.27 2319.05 28.09 2011-12-21 23:21:40.000 355 33352.43 377.26 2319.07 28.09 2011-12-21 23:21:41.000 355 33352.45 377.30 2319.09 28.09 2011-12-21 23:21:42.000 355 33352.43 377.30 2319.14 28.09 2011-12-21 23:21:43.000 355 33352.42 377.33 2319.04 28.09 2011-12-21 23:21:43.000 355 33352.48 377.33 2319.07 28.09 2011-12-21 23:21:45.000 355 33352.36 377.27 2319.14 28.09 2011-12-21 23:21:46.000 355 33352.46 377.28 2319.10 28.09 2011-12-21 23:21:47.000 355 33352.46 377.31 2319.06 28.09 2011-12-21 23:21:48.000 355 33352.51 377.26 2319.20 28.09 2011-12-21 23:21:49.000 355 33352.53 377.25 2319.14 28.09 2011-12-21 23:21:50.000 355 33352.62 377.27 2319.17 28.09 2011-12-21 23:21:51.000 355 33352.54 377.27 2319.11 28.09 2011-12-21 23:21:52.000 355 33352.54 377.30 2319.07 28.09 2011-12-21 23:21:53.000 355 33352.60 377.25 2319.13 28.09 2011-12-21 23:21:54.000 355 33352.62 377.29 2319.16 28.09 2011-12-21 23:21:55.000 355 33352.65 377.30 2319.08 28.09 2011-12-21 23:21:56.000 355 33352.76 377.26 2319.14 28.09 2011-12-21 23:21:57.000 355 33352.65 377.23 2319.05 28.09 2011-12-21 23:21:58.000 355 33352.66 377.24 2319.16 28.09 2011-12-21 23:21:59.000 355 33352.76 377.25 2319.12 28.09 2011-12-21 23:22:00.000 355 33352.76 377.27 2319.10 28.09 2011-12-21 23:22:01.000 355 33352.79 377.22 2319.14 28.09 2011-12-21 23:22:02.000 355 33352.90 377.28 2319.04 28.09 2011-12-21 23:22:03.000 355 33352.72 377.26 2319.07 28.09 2011-12-21 23:22:04.000 355 33352.86 377.21 2319.10 28.09 2011-12-21 23:22:05.000 355 33352.87 377.20 2319.17 28.09 2011-12-21 23:22:06.000 355 33352.89 377.21 2319.13 28.09 2011-12-21 23:22:07.000 355 33353.02 377.24 2319.17 28.09 2011-12-21 23:22:08.000 355 33352.95 377.25 2318.99 28.09 2011-12-21 23:22:09.000 355 33352.99 377.23 2319.00 28.09 2011-12-21 23:22:10.000 355 33353.04 377.19 2319.01 28.09 2011-12-21 23:22:11.000 355 33353.12 377.23 2318.96 28.09 2011-12-21 23:22:12.000 355 33353.10 377.17 2318.95 28.09 2011-12-21 23:22:13.000 355 33353.05 377.21 2319.01 28.09 2011-12-21 23:22:14.000 355 33353.02 377.21 2319.08 28.09 2011-12-21 23:22:15.000 355 33353.04 377.21 2319.03 28.09 2011-12-21 23:22:16.000 355 33353.08 377.21 2319.04 28.09 2011-12-21 23:22:17.000 355 33353.15 377.23 2319.05 28.09 2011-12-21 23:22:18.000 355 33353.00 377.22 2318.95 28.09 2011-12-21 23:22:19.000 355 33353.13 377.19 2318.96 28.09 2011-12-21 23:22:20.000 355 33353.18 377.20 2318.98 28.09 2011-12-21 23:22:21.000 355 33353.17 377.18 2318.93 28.09 2011-12-21 23:22:22.000 355 33353.14 377.17 2318.93 28.09 2011-12-21 23:22:23.000 355 33353.25 377.20 2318.92 28.09 2011-12-21 23:22:24.000 355 33353.20 377.17 2318.89 28.09 2011-12-21 23:22:24.000 355 33353.18 377.23 2318.99 28.09 2011-12-21 23:22:26.000 355 33353.20 377.17 2319.00 28.09 2011-12-21 23:22:27.000 355 33353.11 377.14 2318.95 28.09 2011-12-21 23:22:28.000 355 33353.22 377.16 2319.00 28.09 2011-12-21 23:22:29.000 355 33353.18 377.14 2318.85 28.09 2011-12-21 23:22:30.000 355 33353.26 377.14 2318.90 28.09 2011-12-21 23:22:31.000 355 33353.23 377.14 2318.88 28.09 2011-12-21 23:22:32.000 355 33353.17 377.15 2319.00 28.09 2011-12-21 23:22:33.000 355 33353.24 377.16 2318.91 28.09 2011-12-21 23:22:34.000 355 33353.20 377.14 2319.02 28.09 2011-12-21 23:22:35.000 355 33353.23 377.16 2319.01 28.09 2011-12-21 23:22:36.000 355 33353.26 377.09 2318.97 28.09 2011-12-21 23:22:37.000 355 33353.17 377.16 2318.98 28.09 2011-12-21 23:22:37.000 355 33353.11 377.14 2319.00 28.09 2011-12-21 23:22:39.000 355 33353.09 377.15 2318.97 28.09 2011-12-21 23:22:40.000 355 33353.18 377.19 2318.91 28.09 2011-12-21 23:22:41.000 355 33353.14 377.11 2318.90 28.09 2011-12-21 23:22:42.000 355 33353.00 377.12 2318.90 28.09 2011-12-21 23:22:43.000 355 33353.15 377.12 2318.89 28.09 2011-12-21 23:22:44.000 355 33352.96 377.15 2318.87 28.09 2011-12-21 23:22:45.000 355 33353.05 377.13 2318.88 28.09 2011-12-21 23:22:46.000 355 33353.07 377.14 2318.93 28.09 2011-12-21 23:22:47.000 355 33353.06 377.14 2318.94 28.09 2011-12-21 23:22:48.000 355 33353.02 377.14 2318.94 28.09 2011-12-21 23:22:49.000 355 33353.00 377.15 2318.96 28.09 2011-12-21 23:22:50.000 355 33352.94 377.15 2318.93 28.09 2011-12-21 23:22:51.000 355 33353.01 377.16 2318.86 28.09 2011-12-21 23:22:52.000 355 33353.02 377.11 2318.95 28.09 2011-12-21 23:22:53.000 355 33352.95 377.21 2318.93 28.09 2011-12-21 23:22:54.000 355 33352.93 377.14 2318.98 28.09 2011-12-21 23:22:55.000 355 33352.92 377.13 2318.96 28.09 2011-12-21 23:22:56.000 355 33353.01 377.13 2318.99 28.09 2011-12-21 23:22:57.000 355 33352.99 377.10 2318.94 28.09 2011-12-21 23:22:58.000 355 33352.93 377.15 2319.02 28.09 2011-12-21 23:22:59.000 355 33353.00 377.17 2318.94 28.09 2011-12-21 23:23:00.000 355 33352.99 377.09 2318.99 28.09 2011-12-21 23:23:01.000 355 33352.90 377.15 2318.99 28.09 2011-12-21 23:23:02.000 355 33352.99 377.10 2319.02 28.09 2011-12-21 23:23:03.000 355 33352.99 377.13 2318.97 28.09 2011-12-21 23:23:04.000 355 33352.99 377.17 2319.01 28.09 2011-12-21 23:23:05.000 355 33353.00 377.14 2319.07 28.09 2011-12-21 23:23:06.000 355 33353.05 377.10 2319.07 28.09 2011-12-21 23:23:07.000 355 33353.01 377.16 2319.05 28.09 2011-12-21 23:23:08.000 355 33353.11 377.14 2318.97 28.09 2011-12-21 23:23:09.000 355 33353.10 377.12 2319.02 28.09 2011-12-21 23:23:10.000 355 33353.20 377.15 2319.08 28.09 2011-12-21 23:23:11.000 355 33353.25 377.09 2319.02 28.09 2011-12-21 23:23:12.000 355 33353.31 377.10 2319.05 28.09 2011-12-21 23:23:13.000 355 33353.32 377.11 2319.05 28.09 2011-12-21 23:23:14.000 355 33353.32 377.10 2319.05 28.09 2011-12-21 23:23:15.000 355 33353.34 377.08 2319.06 28.09 2011-12-21 23:23:16.000 355 33353.37 377.09 2319.01 28.09 2011-12-21 23:23:17.000 355 33353.38 377.08 2319.00 28.09 2011-12-21 23:23:18.000 355 33353.42 377.06 2319.01 28.09 2011-12-21 23:23:18.000 355 33353.37 377.08 2318.97 28.09 2011-12-21 23:23:20.000 355 33353.54 377.06 2318.97 28.09 2011-12-21 23:23:21.000 355 33353.42 377.03 2318.98 28.09 2011-12-21 23:23:22.000 355 33353.51 377.07 2318.97 28.09 2011-12-21 23:23:23.000 355 33353.42 377.08 2318.97 28.09 2011-12-21 23:23:24.000 355 33353.45 377.07 2319.02 28.09 2011-12-21 23:23:25.000 355 33353.55 377.10 2318.95 28.09 2011-12-21 23:23:26.000 355 33353.55 377.06 2318.93 28.09 2011-12-21 23:23:27.000 355 33353.51 377.03 2318.93 28.09 2011-12-21 23:23:28.000 355 33353.51 377.08 2318.92 28.09 2011-12-21 23:23:29.000 355 33353.43 377.08 2318.96 28.09 2011-12-21 23:23:30.000 355 33353.52 377.05 2318.83 28.09 2011-12-21 23:23:31.000 355 33353.51 377.07 2318.86 28.09 2011-12-21 23:23:31.000 355 33353.50 377.08 2318.95 28.09 2011-12-21 23:23:33.000 355 33353.38 377.06 2318.94 28.09 2011-12-21 23:23:34.000 355 33353.41 377.08 2318.89 28.09 2011-12-21 23:23:35.000 355 33353.37 377.15 2318.90 28.09 2011-12-21 23:23:36.000 355 33353.30 377.13 2318.87 28.09 2011-12-21 23:23:37.000 355 33353.19 377.10 2319.01 28.09 2011-12-21 23:23:38.000 355 33353.20 377.15 2318.92 28.09 2011-12-21 23:23:39.000 355 33353.34 377.15 2318.96 28.09 2011-12-21 23:23:40.000 355 33353.25 377.16 2318.98 28.09 2011-12-21 23:23:41.000 355 33353.17 377.12 2318.93 28.09 2011-12-21 23:23:42.000 355 33353.19 377.10 2318.89 28.09 2011-12-21 23:23:43.000 355 33353.18 377.15 2318.92 28.09 2011-12-21 23:23:44.000 355 33353.12 377.12 2318.93 28.09 2011-12-21 23:23:45.000 355 33353.36 377.14 2318.99 28.09 2011-12-21 23:23:46.000 355 33353.25 377.12 2319.02 28.09 2011-12-21 23:23:47.000 355 33353.14 377.15 2319.01 28.09 2011-12-21 23:23:48.000 355 33353.22 377.16 2318.98 28.09 2011-12-21 23:23:49.000 355 33353.25 377.18 2318.96 28.09 2011-12-21 23:23:50.000 355 33353.15 377.13 2319.08 28.09 2011-12-21 23:23:51.000 355 33353.21 377.14 2318.99 28.09 2011-12-21 23:23:52.000 355 33353.24 377.13 2319.00 28.09 2011-12-21 23:23:53.000 355 33353.15 377.17 2319.10 28.09 2011-12-21 23:23:54.000 355 33353.21 377.13 2319.04 28.09 2011-12-21 23:23:55.000 355 33353.23 377.10 2319.00 28.09 2011-12-21 23:23:56.000 355 33353.22 377.09 2319.01 28.09 2011-12-21 23:23:57.000 355 33353.06 377.07 2318.97 28.09 2011-12-21 23:23:58.000 355 33353.10 377.02 2319.00 28.09 2011-12-21 23:23:59.000 355 33353.09 377.05 2319.02 28.09 2011-12-21 23:24:00.000 355 33353.10 377.08 2319.02 28.09 2011-12-21 23:24:01.000 355 33353.06 377.03 2319.10 28.09 2011-12-21 23:24:02.000 355 33352.94 377.01 2319.07 28.09 2011-12-21 23:24:03.000 355 33352.91 377.02 2319.07 28.09 2011-12-21 23:24:04.000 355 33352.98 377.02 2319.11 28.09 2011-12-21 23:24:05.000 355 33353.02 377.01 2319.03 28.09 2011-12-21 23:24:06.000 355 33352.99 377.03 2319.09 28.09 2011-12-21 23:24:07.000 355 33352.98 377.08 2319.08 28.09 2011-12-21 23:24:08.000 355 33352.92 376.99 2319.06 28.09 2011-12-21 23:24:09.000 355 33352.96 377.00 2319.05 28.09 2011-12-21 23:24:10.000 355 33352.89 376.99 2319.02 28.09 2011-12-21 23:24:11.000 355 33352.90 377.00 2319.14 28.09 2011-12-21 23:24:12.000 355 33352.96 377.00 2318.98 28.09 2011-12-21 23:24:12.000 355 33352.92 376.99 2319.17 28.09 2011-12-21 23:24:14.000 355 33352.95 376.95 2319.04 28.09 2011-12-21 23:24:15.000 355 33353.06 376.93 2318.94 28.09 2011-12-21 23:24:16.000 355 33352.85 376.92 2318.99 28.09 2011-12-21 23:24:17.000 355 33352.93 376.90 2319.08 28.09 2011-12-21 23:24:18.000 355 33353.01 376.82 2319.16 28.09 2011-12-21 23:24:19.000 355 33353.07 376.83 2319.04 28.09 2011-12-21 23:24:20.000 355 33353.10 376.81 2319.09 28.09 2011-12-21 23:24:21.000 355 33353.15 376.79 2319.10 28.09 2011-12-21 23:24:22.000 355 33353.19 376.77 2318.96 28.09 2011-12-21 23:24:23.000 355 33353.29 376.74 2319.10 28.09 2011-12-21 23:24:24.000 355 33353.36 376.74 2319.07 28.09 2011-12-21 23:24:25.000 355 33353.41 376.72 2319.04 28.09 2011-12-21 23:24:25.000 355 33353.51 376.65 2319.05 28.09 2011-12-21 23:24:27.000 355 33353.61 376.66 2319.04 28.09 2011-12-21 23:24:28.000 355 33353.61 376.63 2319.05 28.09 2011-12-21 23:24:29.000 355 33353.74 376.60 2319.02 28.09 2011-12-21 23:24:30.000 355 33353.68 376.58 2318.99 28.09 2011-12-21 23:24:31.000 355 33353.78 376.57 2318.98 28.09 2011-12-21 23:24:32.000 355 33353.91 376.51 2318.86 28.09 2011-12-21 23:24:33.000 355 33354.11 376.45 2318.91 28.09 2011-12-21 23:24:34.000 355 33353.97 376.47 2318.86 28.09 2011-12-21 23:24:35.000 355 33354.15 376.48 2318.84 28.09 2011-12-21 23:24:36.000 355 33354.26 376.42 2318.83 28.09 2011-12-21 23:24:37.000 355 33354.28 376.38 2318.77 28.09 2011-12-21 23:24:38.000 355 33354.32 376.38 2318.84 28.09 2011-12-21 23:24:39.000 355 33354.50 376.33 2318.65 28.09 2011-12-21 23:24:40.000 355 33354.50 376.32 2318.66 28.09 2011-12-21 23:24:41.000 355 33354.56 376.30 2318.66 28.09 2011-12-21 23:24:42.000 355 33354.69 376.28 2318.70 28.09 2011-12-21 23:24:43.000 355 33354.82 376.29 2318.66 28.09 2011-12-21 23:24:44.000 355 33354.74 376.30 2318.67 28.09 2011-12-21 23:24:45.000 355 33354.84 376.26 2318.57 28.09 2011-12-21 23:24:46.000 355 33354.81 376.25 2318.48 28.09 2011-12-21 23:24:47.000 355 33354.90 376.23 2318.59 28.09 2011-12-21 23:24:48.000 355 33354.90 376.24 2318.45 28.09 2011-12-21 23:24:49.000 355 33354.97 376.21 2318.55 28.09 2011-12-21 23:24:50.000 355 33354.90 376.21 2318.43 28.09 2011-12-21 23:24:51.000 355 33354.99 376.19 2318.52 28.09 2011-12-21 23:24:52.000 355 33354.99 376.20 2318.49 28.09 2011-12-21 23:24:53.000 355 33354.87 376.20 2318.40 28.09 2011-12-21 23:24:54.000 355 33354.94 376.23 2318.39 28.09 2011-12-21 23:24:55.000 355 33354.99 376.18 2318.43 28.09 2011-12-21 23:24:56.000 355 33354.91 376.18 2318.36 28.09 2011-12-21 23:24:57.000 355 33354.97 376.21 2318.38 28.09 2011-12-21 23:24:58.000 355 33354.97 376.20 2318.31 28.09 2011-12-21 23:24:59.000 355 33354.92 376.20 2318.33 28.09 2011-12-21 23:25:00.000 355 33354.91 376.17 2318.31 28.10 2011-12-21 23:25:01.000 355 33355.06 376.23 2318.34 28.10 2011-12-21 23:25:02.000 355 33355.02 376.28 2318.24 28.09 2011-12-21 23:25:03.000 355 33354.89 376.20 2318.30 28.09 2011-12-21 23:25:04.000 355 33355.00 376.20 2318.32 28.09 2011-12-21 23:25:05.000 355 33355.01 376.25 2318.33 28.09 2011-12-21 23:25:06.000 355 33354.99 376.25 2318.41 28.09 2011-12-21 23:25:06.000 355 33355.04 376.29 2318.30 28.09 2011-12-21 23:25:08.000 355 33355.04 376.30 2318.41 28.09 2011-12-21 23:25:09.000 355 33355.00 376.30 2318.37 28.09 2011-12-21 23:25:10.000 355 33354.96 376.27 2318.35 28.09 2011-12-21 23:25:11.000 355 33354.97 376.32 2318.49 28.09 2011-12-21 23:25:12.000 355 33354.97 376.27 2318.37 28.09 2011-12-21 23:25:13.000 355 33354.88 376.29 2318.33 28.09 2011-12-21 23:25:14.000 355 33354.89 376.29 2318.37 28.09 2011-12-21 23:25:15.000 355 33354.87 376.27 2318.24 28.09 2011-12-21 23:25:16.000 355 33354.82 376.29 2318.28 28.09 2011-12-21 23:25:17.000 355 33354.85 376.31 2318.39 28.09 2011-12-21 23:25:18.000 355 33354.93 376.32 2318.34 28.09 2011-12-21 23:25:19.000 355 33354.92 376.28 2318.46 28.09 2011-12-21 23:25:19.000 355 33354.88 376.32 2318.40 28.09 2011-12-21 23:25:21.000 355 33354.93 376.35 2318.33 28.09 2011-12-21 23:25:22.000 355 33354.79 376.34 2318.34 28.09 2011-12-21 23:25:23.000 355 33354.86 376.39 2318.40 28.09 2011-12-21 23:25:24.000 355 33354.91 376.39 2318.42 28.09 2011-12-21 23:25:25.000 355 33354.87 376.40 2318.43 28.09 2011-12-21 23:25:26.000 355 33354.84 376.37 2318.52 28.09 2011-12-21 23:25:27.000 355 33355.01 376.36 2318.46 28.09 2011-12-21 23:25:28.000 355 33354.87 376.38 2318.45 28.09 2011-12-21 23:25:29.000 355 33354.87 376.42 2318.45 28.09 2011-12-21 23:25:30.000 355 33355.00 376.37 2318.51 28.09 2011-12-21 23:25:31.000 355 33355.03 376.37 2318.40 28.09 2011-12-21 23:25:32.000 355 33354.93 376.38 2318.48 28.09 2011-12-21 23:25:33.000 355 33355.03 376.31 2318.48 28.09 2011-12-21 23:25:34.000 355 33355.01 376.29 2318.43 28.09 2011-12-21 23:25:35.000 355 33355.10 376.34 2318.48 28.09 2011-12-21 23:25:36.000 355 33355.12 376.32 2318.49 28.09 2011-12-21 23:25:37.000 355 33355.13 376.29 2318.49 28.09 2011-12-21 23:25:38.000 355 33355.08 376.30 2318.50 28.09 2011-12-21 23:25:39.000 355 33355.08 376.32 2318.43 28.09 2011-12-21 23:25:40.000 355 33355.15 376.31 2318.46 28.09 2011-12-21 23:25:41.000 355 33355.16 376.31 2318.46 28.09 2011-12-21 23:25:42.000 355 33355.15 376.34 2318.45 28.09 2011-12-21 23:25:43.000 355 33355.14 376.33 2318.39 28.09 2011-12-21 23:25:44.000 355 33355.14 376.31 2318.44 28.09 2011-12-21 23:25:45.000 355 33355.22 376.29 2318.39 28.09 2011-12-21 23:25:46.000 355 33355.15 376.29 2318.37 28.09 2011-12-21 23:25:47.000 355 33355.15 376.26 2318.41 28.09 2011-12-21 23:25:48.000 355 33355.09 376.29 2318.50 28.09 2011-12-21 23:25:49.000 355 33355.15 376.29 2318.42 28.09 2011-12-21 23:25:50.000 355 33355.07 376.29 2318.46 28.09 2011-12-21 23:25:51.000 355 33355.15 376.32 2318.47 28.09 2011-12-21 23:25:52.000 355 33355.07 376.33 2318.50 28.09 2011-12-21 23:25:53.000 355 33355.24 376.29 2318.45 28.09 2011-12-21 23:25:54.000 355 33355.25 376.28 2318.48 28.09 2011-12-21 23:25:55.000 355 33355.28 376.33 2318.58 28.09 2011-12-21 23:25:56.000 355 33355.36 376.36 2318.51 28.09 2011-12-21 23:25:57.000 355 33355.31 376.32 2318.49 28.09 2011-12-21 23:25:58.000 355 33355.30 376.34 2318.49 28.09 2011-12-21 23:25:59.000 355 33355.34 376.37 2318.52 28.09 2011-12-21 23:26:00.000 355 33355.43 376.35 2318.57 28.09 2011-12-21 23:26:00.000 355 33355.32 376.44 2318.52 28.09 2011-12-21 23:26:02.000 355 33355.33 376.40 2318.51 28.09 2011-12-21 23:26:03.000 355 33355.35 376.39 2318.52 28.09 2011-12-21 23:26:04.000 355 33355.33 376.42 2318.46 28.09 2011-12-21 23:26:05.000 355 33355.26 376.46 2318.46 28.09 2011-12-21 23:26:06.000 355 33355.18 376.43 2318.49 28.09 2011-12-21 23:26:07.000 355 33355.19 376.44 2318.36 28.09 2011-12-21 23:26:08.000 355 33355.03 376.45 2318.43 28.09 2011-12-21 23:26:09.000 355 33355.00 376.45 2318.47 28.09 2011-12-21 23:26:10.000 355 33354.97 376.44 2318.49 28.09 2011-12-21 23:26:11.000 355 33355.01 376.48 2318.56 28.09 2011-12-21 23:26:12.000 355 33354.97 376.48 2318.51 28.09 2011-12-21 23:26:13.000 355 33354.85 376.49 2318.61 28.09 2011-12-21 23:26:13.000 355 33354.94 376.44 2318.55 28.09 2011-12-21 23:26:15.000 355 33354.89 376.47 2318.53 28.09 2011-12-21 23:26:16.000 355 33354.90 376.44 2318.52 28.09 2011-12-21 23:26:17.000 355 33354.94 376.45 2318.59 28.09 2011-12-21 23:26:18.000 355 33354.89 376.49 2318.59 28.09 2011-12-21 23:26:19.000 355 33354.94 376.50 2318.59 28.09 2011-12-21 23:26:20.000 355 33355.01 376.50 2318.58 28.09 2011-12-21 23:26:21.000 355 33354.84 376.46 2318.63 28.09 2011-12-21 23:26:22.000 355 33354.93 376.48 2318.63 28.09 2011-12-21 23:26:23.000 355 33355.01 376.51 2318.77 28.10 2011-12-21 23:26:24.000 355 33355.02 376.48 2318.63 28.09 2011-12-21 23:26:25.000 355 33355.05 376.51 2318.67 28.09 2011-12-21 23:26:26.000 355 33355.01 376.48 2318.66 28.09 2011-12-21 23:26:27.000 355 33355.08 376.50 2318.69 28.09 2011-12-21 23:26:28.000 355 33355.09 376.48 2318.76 28.09 2011-12-21 23:26:29.000 355 33355.19 376.54 2318.68 28.09 2011-12-21 23:26:30.000 355 33355.16 376.51 2318.66 28.09 2011-12-21 23:26:31.000 355 33355.29 376.50 2318.70 28.09 2011-12-21 23:26:32.000 355 33355.26 376.50 2318.70 28.09 2011-12-21 23:26:33.000 355 33355.40 376.49 2318.70 28.09 2011-12-21 23:26:34.000 355 33355.34 376.47 2318.64 28.09 2011-12-21 23:26:35.000 355 33355.45 376.42 2318.67 28.09 2011-12-21 23:26:36.000 355 33355.38 376.47 2318.64 28.09 2011-12-21 23:26:37.000 355 33355.32 376.48 2318.68 28.09 2011-12-21 23:26:38.000 355 33355.46 376.47 2318.70 28.09 2011-12-21 23:26:39.000 355 33355.53 376.48 2318.64 28.09 2011-12-21 23:26:40.000 355 33355.47 376.48 2318.76 28.09 2011-12-21 23:26:41.000 355 33355.53 376.54 2318.73 28.09 2011-12-21 23:26:42.000 355 33355.55 376.48 2318.68 28.09 2011-12-21 23:26:43.000 355 33355.46 376.52 2318.66 28.09 2011-12-21 23:26:44.000 355 33355.56 376.55 2318.63 28.09 2011-12-21 23:26:45.000 355 33355.50 376.52 2318.65 28.09 2011-12-21 23:26:46.000 355 33355.46 376.54 2318.61 28.09 2011-12-21 23:26:47.000 355 33355.53 376.62 2318.61 28.09 2011-12-21 23:26:48.000 355 33355.46 376.58 2318.66 28.09 2011-12-21 23:26:49.000 355 33355.52 376.58 2318.73 28.09 2011-12-21 23:26:50.000 355 33355.36 376.60 2318.65 28.09 2011-12-21 23:26:51.000 355 33355.42 376.60 2318.67 28.09 2011-12-21 23:26:52.000 355 33355.43 376.60 2318.68 28.09 2011-12-21 23:26:53.000 355 33355.45 376.59 2318.62 28.09 2011-12-21 23:26:54.000 355 33355.44 376.58 2318.71 28.09 2011-12-21 23:26:54.000 355 33355.42 376.59 2318.68 28.09 2011-12-21 23:26:56.000 355 33355.37 376.60 2318.69 28.09 2011-12-21 23:26:57.000 355 33355.40 376.62 2318.73 28.09 2011-12-21 23:26:58.000 355 33355.32 376.60 2318.73 28.09 2011-12-21 23:26:59.000 355 33355.35 376.65 2318.71 28.09 2011-12-21 23:27:00.000 355 33355.39 376.63 2318.72 28.09 2011-12-21 23:27:01.000 355 33355.29 376.66 2318.72 28.09 2011-12-21 23:27:02.000 355 33355.26 376.69 2318.74 28.09 2011-12-21 23:27:03.000 355 33355.25 376.67 2318.86 28.09 2011-12-21 23:27:04.000 355 33355.26 376.68 2318.85 28.09 2011-12-21 23:27:05.000 355 33355.24 376.75 2318.75 28.09 2011-12-21 23:27:06.000 355 33355.25 376.72 2318.75 28.09 2011-12-21 23:27:07.000 355 33355.28 376.76 2318.79 28.09 2011-12-21 23:27:07.000 355 33355.26 376.78 2318.76 28.09 2011-12-21 23:27:09.000 355 33355.06 376.81 2318.86 28.09 2011-12-21 23:27:10.000 355 33355.14 376.80 2318.79 28.09 2011-12-21 23:27:11.000 355 33355.15 376.81 2318.91 28.09 2011-12-21 23:27:12.000 355 33355.07 376.81 2318.89 28.09 2011-12-21 23:27:13.000 355 33355.06 376.80 2318.84 28.09 2011-12-21 23:27:14.000 355 33355.03 376.81 2318.84 28.09 2011-12-21 23:27:15.000 355 33355.07 376.79 2318.81 28.09 2011-12-21 23:27:16.000 355 33354.95 376.78 2318.79 28.09 2011-12-21 23:27:17.000 355 33354.96 376.81 2318.83 28.09 2011-12-21 23:27:18.000 355 33354.91 376.85 2318.88 28.09 2011-12-21 23:27:19.000 355 33355.00 376.79 2318.88 28.09 2011-12-21 23:27:20.000 355 33354.89 376.83 2318.92 28.09 2011-12-21 23:27:21.000 355 33354.93 376.82 2318.95 28.09 2011-12-21 23:27:22.000 355 33354.90 376.85 2318.91 28.09 2011-12-21 23:27:23.000 355 33354.94 376.83 2318.98 28.09 2011-12-21 23:27:24.000 355 33355.00 376.81 2318.91 28.09 2011-12-21 23:27:25.000 355 33354.78 376.81 2318.99 28.09 2011-12-21 23:27:26.000 355 33355.05 376.79 2318.99 28.09 2011-12-21 23:27:27.000 355 33354.95 376.82 2318.99 28.09 2011-12-21 23:27:28.000 355 33354.92 376.81 2318.96 28.09 2011-12-21 23:27:29.000 355 33354.99 376.79 2318.97 28.09 2011-12-21 23:27:30.000 355 33355.01 376.82 2318.95 28.09 2011-12-21 23:27:31.000 355 33354.93 376.86 2319.01 28.09 2011-12-21 23:27:32.000 355 33355.05 376.81 2319.03 28.09 2011-12-21 23:27:33.000 355 33354.94 376.81 2318.96 28.09 2011-12-21 23:27:34.000 355 33355.00 376.83 2318.89 28.09 2011-12-21 23:27:35.000 355 33355.01 376.83 2318.88 28.09 2011-12-21 23:27:36.000 355 33354.99 376.79 2318.96 28.09 2011-12-21 23:27:37.000 355 33355.10 376.81 2318.99 28.09 2011-12-21 23:27:38.000 355 33355.07 376.88 2318.89 28.09 2011-12-21 23:27:39.000 355 33355.04 376.85 2318.96 28.09 2011-12-21 23:27:40.000 355 33355.00 376.83 2318.96 28.09 2011-12-21 23:27:41.000 355 33355.10 376.84 2318.96 28.09 2011-12-21 23:27:42.000 355 33355.08 376.88 2318.99 28.09 2011-12-21 23:27:43.000 355 33355.01 376.89 2318.98 28.09 2011-12-21 23:27:44.000 355 33355.12 376.90 2318.99 28.09 2011-12-21 23:27:45.000 355 33355.10 376.92 2318.99 28.10 2011-12-21 23:27:46.000 355 33355.04 376.94 2318.99 28.09 2011-12-21 23:27:47.000 355 33355.04 376.93 2319.02 28.09 2011-12-21 23:27:48.000 355 33355.07 376.90 2319.05 28.09 2011-12-21 23:27:48.000 355 33355.07 376.89 2318.98 28.10 2011-12-21 23:27:50.000 355 33355.04 376.92 2318.99 28.09 2011-12-21 23:27:51.000 355 33355.05 376.94 2319.00 28.09 2011-12-21 23:27:52.000 355 33355.07 376.92 2318.93 28.09 2011-12-21 23:27:53.000 355 33355.12 376.94 2318.94 28.09 2011-12-21 23:27:54.000 355 33355.12 376.91 2319.04 28.09 2011-12-21 23:27:55.000 355 33355.06 376.95 2319.07 28.09 2011-12-21 23:27:56.000 355 33355.14 376.89 2319.08 28.09 2011-12-21 23:27:57.000 355 33355.14 376.90 2319.08 28.09 2011-12-21 23:27:58.000 355 33355.07 376.88 2319.09 28.09 2011-12-21 23:27:59.000 355 33355.19 376.92 2319.03 28.10 2011-12-21 23:28:00.000 355 33355.14 376.91 2319.09 28.09 2011-12-21 23:28:01.000 355 33355.18 376.89 2319.04 28.09 2011-12-21 23:28:01.000 355 33355.16 376.90 2318.98 28.09 2011-12-21 23:28:03.000 355 33355.24 376.93 2319.05 28.09 2011-12-21 23:28:04.000 355 33355.18 376.95 2319.02 28.09 2011-12-21 23:28:05.000 355 33355.23 376.93 2319.10 28.09 2011-12-21 23:28:06.000 355 33355.31 376.94 2319.03 28.10 2011-12-21 23:28:07.000 355 33355.40 376.95 2319.01 28.09 2011-12-21 23:28:08.000 355 33355.37 376.95 2319.05 28.10 2011-12-21 23:28:09.000 355 33355.38 376.96 2319.05 28.10 2011-12-21 23:28:10.000 355 33355.44 376.93 2319.04 28.10 2011-12-21 23:28:11.000 355 33355.47 376.97 2318.92 28.10 2011-12-21 23:28:12.000 355 33355.50 376.98 2318.99 28.10 2011-12-21 23:28:13.000 355 33355.49 376.93 2318.96 28.10 2011-12-21 23:28:14.000 355 33355.57 376.94 2318.95 28.09 2011-12-21 23:28:15.000 355 33355.55 376.92 2318.99 28.09 2011-12-21 23:28:16.000 355 33355.65 376.91 2318.96 28.09 2011-12-21 23:28:17.000 355 33355.74 376.88 2318.91 28.09 2011-12-21 23:28:18.000 355 33355.68 376.90 2318.98 28.09 2011-12-21 23:28:19.000 355 33355.73 376.89 2319.05 28.09 2011-12-21 23:28:20.000 355 33355.78 376.94 2319.01 28.10 2011-12-21 23:28:21.000 355 33355.82 376.95 2319.02 28.09 2011-12-21 23:28:22.000 355 33355.79 376.91 2319.00 28.09 2011-12-21 23:28:23.000 355 33355.87 376.91 2318.93 28.10 2011-12-21 23:28:24.000 355 33355.83 376.92 2318.98 28.10 2011-12-21 23:28:25.000 355 33355.79 376.90 2318.92 28.09 2011-12-21 23:28:26.000 355 33355.89 376.95 2318.96 28.09 2011-12-21 23:28:27.000 355 33355.93 376.90 2318.91 28.09 2011-12-21 23:28:28.000 355 33355.92 376.88 2318.92 28.09 2011-12-21 23:28:29.000 355 33355.95 376.92 2318.87 28.09 2011-12-21 23:28:30.000 355 33355.99 376.87 2318.91 28.09 2011-12-21 23:28:31.000 355 33356.03 376.90 2318.91 28.09 2011-12-21 23:28:32.000 355 33355.91 376.89 2318.90 28.09 2011-12-21 23:28:33.000 355 33356.01 376.91 2318.82 28.09 2011-12-21 23:28:34.000 355 33355.99 376.92 2318.85 28.09 2011-12-21 23:28:35.000 355 33356.03 376.88 2318.84 28.09 2011-12-21 23:28:36.000 355 33356.24 376.82 2318.88 28.09 2011-12-21 23:28:37.000 355 33356.14 376.90 2318.81 28.09 2011-12-21 23:28:38.000 355 33356.22 376.81 2318.82 28.09 2011-12-21 23:28:39.000 355 33356.26 376.88 2318.80 28.09 2011-12-21 23:28:40.000 355 33356.24 376.86 2318.74 28.09 2011-12-21 23:28:41.000 355 33356.18 376.88 2318.86 28.09 2011-12-21 23:28:42.000 355 33356.27 376.86 2318.88 28.09 2011-12-21 23:28:42.000 355 33356.20 376.79 2318.80 28.09 2011-12-21 23:28:44.000 355 33356.23 376.83 2318.73 28.09 2011-12-21 23:28:45.000 355 33356.19 376.84 2318.84 28.09 2011-12-21 23:28:46.000 355 33356.28 376.84 2318.82 28.09 2011-12-21 23:28:47.000 355 33356.29 376.77 2318.77 28.09 2011-12-21 23:28:48.000 355 33356.31 376.79 2318.83 28.09 2011-12-21 23:28:49.000 355 33356.33 376.84 2318.74 28.09 2011-12-21 23:28:50.000 355 33356.28 376.83 2318.70 28.09 2011-12-21 23:28:51.000 355 33356.43 376.80 2318.73 28.09 2011-12-21 23:28:52.000 355 33356.39 376.83 2318.78 28.09 2011-12-21 23:28:53.000 355 33356.46 376.77 2318.82 28.09 2011-12-21 23:28:54.000 355 33356.33 376.82 2318.77 28.09 2011-12-21 23:28:55.000 355 33356.37 376.80 2318.80 28.09 2011-12-21 23:28:55.000 355 33356.42 376.83 2318.77 28.09 2011-12-21 23:28:57.000 355 33356.39 376.81 2318.75 28.09 2011-12-21 23:28:58.000 355 33356.44 376.81 2318.82 28.09 2011-12-21 23:28:59.000 355 33356.44 376.80 2318.75 28.09 2011-12-21 23:29:00.000 355 33356.47 376.81 2318.89 28.10 2011-12-21 23:29:01.000 355 33356.39 376.79 2318.82 28.09 2011-12-21 23:29:02.000 355 33356.38 376.80 2318.81 28.09 2011-12-21 23:29:03.000 355 33356.51 376.84 2318.83 28.10 2011-12-21 23:29:04.000 355 33356.40 376.81 2318.81 28.09 2011-12-21 23:29:05.000 355 33356.46 376.85 2318.73 28.10 2011-12-21 23:29:06.000 355 33356.54 376.84 2318.74 28.10 2011-12-21 23:29:07.000 355 33356.56 376.83 2318.74 28.09 2011-12-21 23:29:08.000 355 33356.44 376.82 2318.73 28.10 2011-12-21 23:29:09.000 355 33356.54 376.86 2318.66 28.10 2011-12-21 23:29:10.000 355 33356.50 376.86 2318.67 28.10 2011-12-21 23:29:11.000 355 33356.46 376.87 2318.69 28.10 2011-12-21 23:29:12.000 355 33356.49 376.87 2318.77 28.10 2011-12-21 23:29:13.000 355 33356.49 376.87 2318.74 28.10 2011-12-21 23:29:14.000 355 33356.48 376.94 2318.72 28.10 2011-12-21 23:29:15.000 355 33356.36 376.90 2318.79 28.10 2011-12-21 23:29:16.000 355 33356.33 376.89 2318.79 28.10 2011-12-21 23:29:17.000 355 33356.33 376.92 2318.74 28.10 2011-12-21 23:29:18.000 355 33356.32 376.90 2318.79 28.10 2011-12-21 23:29:19.000 355 33356.26 376.93 2318.71 28.10 2011-12-21 23:29:20.000 355 33356.14 376.92 2318.79 28.10 2011-12-21 23:29:21.000 355 33356.27 376.91 2318.79 28.10 2011-12-21 23:29:22.000 355 33356.18 376.92 2318.79 28.10 2011-12-21 23:29:23.000 355 33356.14 376.93 2318.79 28.10 2011-12-21 23:29:24.000 355 33356.16 376.92 2318.80 28.10 2011-12-21 23:29:25.000 355 33356.17 376.95 2318.78 28.10 2011-12-21 23:29:26.000 355 33356.22 376.91 2318.88 28.10 2011-12-21 23:29:27.000 355 33356.16 376.94 2318.87 28.10 2011-12-21 23:29:28.000 355 33356.14 376.94 2318.88 28.10 2011-12-21 23:29:29.000 355 33356.15 376.94 2318.88 28.10 2011-12-21 23:29:30.000 355 33356.14 376.99 2318.84 28.10 2011-12-21 23:29:31.000 355 33356.09 376.97 2318.91 28.10 2011-12-21 23:29:32.000 355 33356.07 376.96 2318.92 28.10 2011-12-21 23:29:33.000 355 33356.10 376.99 2318.95 28.10 2011-12-21 23:29:34.000 355 33356.03 376.97 2318.91 28.10 2011-12-21 23:29:35.000 355 33356.09 377.00 2318.99 28.10 2011-12-21 23:29:36.000 355 33356.00 377.02 2318.91 28.10 2011-12-21 23:29:36.000 355 33356.05 376.99 2318.90 28.10 2011-12-21 23:29:38.000 355 33356.04 376.99 2318.95 28.10 2011-12-21 23:29:39.000 355 33355.97 377.04 2318.96 28.10 2011-12-21 23:29:40.000 355 33355.94 377.04 2319.03 28.10 2011-12-21 23:29:41.000 355 33356.00 377.05 2318.99 28.10 2011-12-21 23:29:42.000 355 33356.03 377.00 2318.90 28.10 2011-12-21 23:29:43.000 355 33356.09 377.03 2318.97 28.10 2011-12-21 23:29:44.000 355 33355.99 377.07 2318.95 28.09 2011-12-21 23:29:45.000 355 33356.05 377.06 2319.00 28.10 2011-12-21 23:29:46.000 355 33356.10 377.05 2319.00 28.10 2011-12-21 23:29:47.000 355 33356.08 377.10 2318.96 28.10 2011-12-21 23:29:48.000 355 33356.09 377.05 2318.95 28.10 2011-12-21 23:29:49.000 355 33356.07 377.05 2319.05 28.10 2011-12-21 23:29:49.000 355 33356.08 377.04 2318.99 28.10 2011-12-21 23:29:51.000 355 33356.15 377.07 2319.00 28.09 2011-12-21 23:29:52.000 355 33356.12 377.07 2318.98 28.10 2011-12-21 23:29:53.000 355 33356.05 377.05 2318.96 28.10 2011-12-21 23:29:54.000 355 33356.20 377.08 2319.00 28.10 2011-12-21 23:29:55.000 355 33356.23 377.04 2318.96 28.10 2011-12-21 23:29:56.000 355 33356.27 377.06 2319.06 28.10 2011-12-21 23:29:57.000 355 33356.22 377.06 2318.95 28.10 2011-12-21 23:29:58.000 355 33356.28 377.03 2318.97 28.10 2011-12-21 23:29:59.000 355 33356.25 377.07 2319.09 28.10 2011-12-21 23:30:00.000 355 33356.33 377.06 2318.89 28.10 2011-12-21 23:30:01.000 355 33356.30 377.09 2318.93 28.10 2011-12-21 23:30:02.000 355 33356.50 377.04 2318.99 28.10 2011-12-21 23:30:03.000 355 33356.40 377.04 2318.92 28.10 2011-12-21 23:30:04.000 355 33356.35 377.03 2318.91 28.10 2011-12-21 23:30:05.000 355 33356.38 377.04 2318.95 28.10 2011-12-21 23:30:06.000 355 33356.35 377.09 2318.90 28.10 2011-12-21 23:30:07.000 355 33356.43 377.11 2318.96 28.10 2011-12-21 23:30:08.000 355 33356.39 377.10 2318.96 28.10 2011-12-21 23:30:09.000 355 33356.45 377.10 2319.05 28.10 2011-12-21 23:30:10.000 355 33356.46 377.08 2319.00 28.10 2011-12-21 23:30:11.000 355 33356.46 377.09 2318.95 28.10 2011-12-21 23:30:12.000 355 33356.47 377.13 2318.95 28.10 2011-12-21 23:30:13.000 355 33356.55 377.08 2318.97 28.10 2011-12-21 23:30:14.000 355 33356.46 377.11 2318.99 28.10 2011-12-21 23:30:15.000 355 33356.43 377.12 2318.93 28.10 2011-12-21 23:30:16.000 355 33356.47 377.11 2318.98 28.10 2011-12-21 23:30:17.000 355 33356.55 377.13 2318.96 28.10 2011-12-21 23:30:18.000 355 33356.58 377.16 2318.91 28.10 2011-12-21 23:30:19.000 355 33356.55 377.13 2318.92 28.10 2011-12-21 23:30:20.000 355 33356.56 377.11 2318.92 28.10 2011-12-21 23:30:21.000 355 33356.58 377.17 2318.96 28.10 2011-12-21 23:30:22.000 355 33356.59 377.17 2318.92 28.10 2011-12-21 23:30:23.000 355 33356.65 377.14 2318.93 28.10 2011-12-21 23:30:24.000 355 33356.58 377.16 2318.94 28.10 2011-12-21 23:30:25.000 355 33356.60 377.15 2318.98 28.10 2011-12-21 23:30:26.000 355 33356.60 377.18 2318.89 28.10 2011-12-21 23:30:27.000 355 33356.65 377.15 2318.96 28.10 2011-12-21 23:30:28.000 355 33356.64 377.14 2318.99 28.10 2011-12-21 23:30:29.000 355 33356.76 377.18 2318.86 28.10 2011-12-21 23:30:30.000 355 33356.69 377.19 2318.83 28.10 2011-12-21 23:30:30.000 355 33356.85 377.17 2319.00 28.10 2011-12-21 23:30:32.000 355 33356.79 377.18 2318.93 28.10 2011-12-21 23:30:33.000 355 33356.76 377.22 2318.95 28.10 2011-12-21 23:30:34.000 355 33356.69 377.20 2318.90 28.10 2011-12-21 23:30:35.000 355 33356.77 377.15 2318.96 28.10 2011-12-21 23:30:36.000 355 33356.79 377.16 2318.92 28.10 2011-12-21 23:30:37.000 355 33356.80 377.15 2318.86 28.10 2011-12-21 23:30:38.000 355 33356.72 377.19 2319.00 28.10 2011-12-21 23:30:39.000 355 33356.65 377.18 2318.93 28.10 2011-12-21 23:30:40.000 355 33356.68 377.22 2318.91 28.10 2011-12-21 23:30:41.000 355 33356.74 377.18 2318.99 28.10 2011-12-21 23:30:42.000 355 33356.70 377.19 2318.89 28.10 2011-12-21 23:30:43.000 355 33356.63 377.19 2318.92 28.10 2011-12-21 23:30:43.000 355 33356.54 377.21 2318.90 28.10 2011-12-21 23:30:45.000 355 33356.67 377.25 2318.91 28.10 2011-12-21 23:30:46.000 355 33356.64 377.21 2318.91 28.10 2011-12-21 23:30:47.000 355 33356.68 377.17 2318.90 28.10 2011-12-21 23:30:48.000 355 33356.71 377.22 2318.92 28.10 2011-12-21 23:30:49.000 355 33356.72 377.24 2318.83 28.10 2011-12-21 23:30:50.000 355 33356.58 377.17 2318.94 28.10 2011-12-21 23:30:51.000 355 33356.86 377.26 2318.99 28.10 2011-12-21 23:30:52.000 355 33356.66 377.21 2318.94 28.10 2011-12-21 23:30:53.000 355 33356.69 377.15 2318.92 28.10 2011-12-21 23:30:54.000 355 33356.67 377.19 2318.93 28.10 2011-12-21 23:30:55.000 355 33356.76 377.16 2319.02 28.10 2011-12-21 23:30:56.000 355 33356.75 377.14 2318.99 28.10 2011-12-21 23:30:57.000 355 33356.72 377.17 2319.04 28.10 2011-12-21 23:30:58.000 355 33356.75 377.15 2319.02 28.10 2011-12-21 23:30:59.000 355 33356.83 377.15 2319.01 28.10 2011-12-21 23:31:00.000 355 33356.80 377.15 2318.92 28.10 2011-12-21 23:31:01.000 355 33356.95 377.18 2318.95 28.10 2011-12-21 23:31:02.000 355 33356.86 377.16 2318.89 28.10 2011-12-21 23:31:03.000 355 33356.96 377.13 2318.92 28.10 2011-12-21 23:31:04.000 355 33356.89 377.13 2318.90 28.10 2011-12-21 23:31:05.000 355 33357.00 377.15 2319.02 28.10 2011-12-21 23:31:06.000 355 33357.04 377.09 2318.97 28.10 2011-12-21 23:31:07.000 355 33356.99 377.11 2318.95 28.10 2011-12-21 23:31:08.000 355 33357.14 377.10 2318.94 28.09 2011-12-21 23:31:09.000 355 33356.99 377.09 2318.96 28.09 2011-12-21 23:31:10.000 355 33357.04 377.09 2318.92 28.09 2011-12-21 23:31:11.000 355 33357.01 377.09 2318.97 28.10 2011-12-21 23:31:12.000 355 33357.07 377.07 2318.97 28.10 2011-12-21 23:31:13.000 355 33357.18 377.12 2318.82 28.09 2011-12-21 23:31:14.000 355 33357.14 377.09 2318.93 28.10 2011-12-21 23:31:15.000 355 33357.12 377.06 2318.89 28.09 2011-12-21 23:31:16.000 355 33357.07 377.06 2318.84 28.09 2011-12-21 23:31:17.000 355 33357.10 377.07 2318.86 28.09 2011-12-21 23:31:18.000 355 33357.11 377.08 2318.87 28.10 2011-12-21 23:31:19.000 355 33357.16 377.08 2318.82 28.10 2011-12-21 23:31:20.000 355 33357.00 377.09 2318.79 28.10 2011-12-21 23:31:21.000 355 33357.12 377.09 2318.79 28.10 2011-12-21 23:31:22.000 355 33357.10 377.06 2318.80 28.10 2011-12-21 23:31:23.000 355 33357.10 377.09 2318.82 28.10 2011-12-21 23:31:24.000 355 33357.08 377.08 2318.81 28.10 2011-12-21 23:31:24.000 355 33357.04 377.07 2318.77 28.10 2011-12-21 23:31:26.000 355 33356.99 377.05 2318.88 28.10 2011-12-21 23:31:27.000 355 33357.10 377.08 2318.84 28.10 2011-12-21 23:31:28.000 355 33357.08 377.06 2318.84 28.10 2011-12-21 23:31:29.000 355 33357.04 377.03 2318.71 28.10 2011-12-21 23:31:30.000 355 33357.15 377.09 2318.84 28.10 2011-12-21 23:31:31.000 355 33357.18 377.03 2318.89 28.09 2011-12-21 23:31:32.000 355 33357.10 377.06 2318.84 28.10 2011-12-21 23:31:33.000 355 33357.15 377.04 2318.98 28.10 2011-12-21 23:31:34.000 355 33357.11 377.05 2318.88 28.09 2011-12-21 23:31:35.000 355 33357.21 377.05 2318.84 28.09 2011-12-21 23:31:36.000 355 33357.22 377.02 2318.88 28.10 2011-12-21 23:31:37.000 355 33357.23 377.05 2318.84 28.09 2011-12-21 23:31:37.000 355 33357.32 376.99 2319.01 28.09 2011-12-21 23:31:39.000 355 33357.33 377.00 2318.79 28.10 2011-12-21 23:31:40.000 355 33357.24 377.00 2318.82 28.10 2011-12-21 23:31:41.000 355 33357.38 377.01 2318.88 28.10 2011-12-21 23:31:42.000 355 33357.37 376.98 2318.82 28.10 2011-12-21 23:31:43.000 355 33357.46 376.95 2318.83 28.09 2011-12-21 23:31:44.000 355 33357.29 376.95 2318.82 28.10 2011-12-21 23:31:45.000 355 33357.49 376.94 2318.78 28.10 2011-12-21 23:31:46.000 355 33357.48 376.93 2318.80 28.10 2011-12-21 23:31:47.000 355 33357.48 376.91 2318.80 28.10 2011-12-21 23:31:48.000 355 33357.50 376.95 2318.83 28.09 2011-12-21 23:31:49.000 355 33357.48 376.90 2318.74 28.10 2011-12-21 23:31:50.000 355 33357.50 376.92 2318.77 28.09 2011-12-21 23:31:51.000 355 33357.50 376.94 2318.83 28.09 2011-12-21 23:31:52.000 355 33357.45 376.89 2318.81 28.09 2011-12-21 23:31:53.000 355 33357.61 376.81 2318.80 28.10 2011-12-21 23:31:54.000 355 33357.65 376.87 2318.77 28.09 2011-12-21 23:31:55.000 355 33357.52 376.84 2318.75 28.09 2011-12-21 23:31:56.000 355 33357.62 376.83 2318.76 28.10 2011-12-21 23:31:57.000 355 33357.62 376.86 2318.78 28.09 2011-12-21 23:31:58.000 355 33357.63 376.86 2318.73 28.09 2011-12-21 23:31:59.000 355 33357.71 376.87 2318.73 28.09 2011-12-21 23:32:00.000 355 33357.68 376.81 2318.78 28.09 2011-12-21 23:32:01.000 355 33357.60 376.78 2318.71 28.09 2011-12-21 23:32:02.000 355 33357.68 376.77 2318.74 28.09 2011-12-21 23:32:03.000 355 33357.79 376.80 2318.82 28.10 2011-12-21 23:32:04.000 355 33357.78 376.78 2318.80 28.09 2011-12-21 23:32:05.000 355 33357.75 376.72 2318.70 28.09 2011-12-21 23:32:06.000 355 33357.76 376.78 2318.62 28.09 2011-12-21 23:32:07.000 355 33357.77 376.72 2318.73 28.09 2011-12-21 23:32:08.000 355 33357.78 376.76 2318.67 28.09 2011-12-21 23:32:09.000 355 33357.93 376.76 2318.62 28.09 2011-12-21 23:32:10.000 355 33357.82 376.74 2318.65 28.09 2011-12-21 23:32:11.000 355 33357.82 376.67 2318.68 28.09 2011-12-21 23:32:12.000 355 33357.90 376.70 2318.65 28.09 2011-12-21 23:32:13.000 355 33357.90 376.72 2318.58 28.09 2011-12-21 23:32:14.000 355 33357.92 376.69 2318.72 28.09 2011-12-21 23:32:15.000 355 33358.01 376.70 2318.66 28.09 2011-12-21 23:32:16.000 355 33358.02 376.65 2318.64 28.09 2011-12-21 23:32:17.000 355 33357.97 376.67 2318.61 28.09 2011-12-21 23:32:18.000 355 33358.05 376.65 2318.59 28.09 2011-12-21 23:32:18.000 355 33358.01 376.66 2318.62 28.09 2011-12-21 23:32:20.000 355 33358.00 376.63 2318.61 28.09 2011-12-21 23:32:21.000 355 33358.07 376.63 2318.58 28.10 2011-12-21 23:32:22.000 355 33358.07 376.60 2318.61 28.09 2011-12-21 23:32:23.000 355 33358.07 376.57 2318.62 28.10 2011-12-21 23:32:24.000 355 33358.16 376.57 2318.60 28.09 2011-12-21 23:32:25.000 355 33358.18 376.53 2318.57 28.09 2011-12-21 23:32:26.000 355 33358.08 376.57 2318.53 28.09 2011-12-21 23:32:27.000 355 33358.18 376.53 2318.63 28.09 2011-12-21 23:32:28.000 355 33358.16 376.52 2318.61 28.09 2011-12-21 23:32:29.000 355 33358.17 376.51 2318.56 28.09 2011-12-21 23:32:30.000 355 33358.32 376.53 2318.53 28.09 2011-12-21 23:32:31.000 355 33358.13 376.51 2318.52 28.09 2011-12-21 23:32:31.000 355 33358.20 376.50 2318.43 28.09 2011-12-21 23:32:33.000 355 33358.29 376.52 2318.51 28.09 2011-12-21 23:32:34.000 355 33358.25 376.47 2318.55 28.09 2011-12-21 23:32:35.000 355 33358.31 376.52 2318.55 28.09 2011-12-21 23:32:36.000 355 33358.24 376.50 2318.53 28.09 2011-12-21 23:32:37.000 355 33358.23 376.47 2318.52 28.09 2011-12-21 23:32:38.000 355 33358.25 376.47 2318.48 28.09 2011-12-21 23:32:39.000 355 33358.23 376.50 2318.55 28.09 2011-12-21 23:32:40.000 355 33358.20 376.48 2318.50 28.09 2011-12-21 23:32:41.000 355 33358.31 376.49 2318.51 28.09 2011-12-21 23:32:42.000 355 33358.31 376.48 2318.50 28.10 2011-12-21 23:32:43.000 355 33358.29 376.47 2318.50 28.10 2011-12-21 23:32:44.000 355 33358.17 376.46 2318.46 28.10 2011-12-21 23:32:45.000 355 33358.33 376.49 2318.49 28.10 2011-12-21 23:32:46.000 355 33358.19 376.49 2318.45 28.09 2011-12-21 23:32:47.000 355 33358.29 376.47 2318.43 28.10 2011-12-21 23:32:48.000 355 33358.32 376.52 2318.46 28.10 2011-12-21 23:32:49.000 355 33358.24 376.47 2318.51 28.10 2011-12-21 23:32:50.000 355 33358.21 376.45 2318.44 28.10 2011-12-21 23:32:51.000 355 33358.27 376.47 2318.48 28.10 2011-12-21 23:32:52.000 355 33358.25 376.47 2318.50 28.10 2011-12-21 23:32:53.000 355 33358.21 376.45 2318.42 28.10 2011-12-21 23:32:54.000 355 33358.21 376.47 2318.56 28.10 2011-12-21 23:32:55.000 355 33358.17 376.46 2318.51 28.10 2011-12-21 23:32:56.000 355 33358.25 376.45 2318.54 28.10 2011-12-21 23:32:57.000 355 33358.15 376.42 2318.47 28.10 2011-12-21 23:32:58.000 355 33358.17 376.42 2318.45 28.10 2011-12-21 23:32:59.000 355 33358.19 376.46 2318.50 28.10 2011-12-21 23:33:00.000 355 33358.22 376.45 2318.56 28.10 2011-12-21 23:33:01.000 355 33358.32 376.42 2318.49 28.10 2011-12-21 23:33:02.000 355 33358.26 376.44 2318.55 28.10 2011-12-21 23:33:03.000 355 33358.27 376.43 2318.58 28.10 2011-12-21 23:33:04.000 355 33358.17 376.44 2318.47 28.10 2011-12-21 23:33:05.000 355 33358.21 376.44 2318.52 28.10 2011-12-21 23:33:06.000 355 33358.23 376.46 2318.53 28.10 2011-12-21 23:33:07.000 355 33358.24 376.40 2318.57 28.10 2011-12-21 23:33:08.000 355 33358.36 376.45 2318.53 28.10 2011-12-21 23:33:09.000 355 33358.28 376.38 2318.59 28.10 2011-12-21 23:33:10.000 355 33358.32 376.37 2318.56 28.10 2011-12-21 23:33:11.000 355 33358.32 376.42 2318.62 28.10 2011-12-21 23:33:12.000 355 33358.38 376.37 2318.58 28.10 2011-12-21 23:33:12.000 355 33358.39 376.36 2318.50 28.10 2011-12-21 23:33:14.000 355 33358.37 376.42 2318.54 28.10 2011-12-21 23:33:15.000 355 33358.44 376.34 2318.54 28.10 2011-12-21 23:33:16.000 355 33358.36 376.42 2318.49 28.10 2011-12-21 23:33:17.000 355 33358.36 376.39 2318.54 28.10 2011-12-21 23:33:18.000 355 33358.48 376.33 2318.50 28.10 2011-12-21 23:33:19.000 355 33358.44 376.33 2318.49 28.10 2011-12-21 23:33:20.000 355 33358.54 376.31 2318.49 28.10 2011-12-21 23:33:21.000 355 33358.47 376.31 2318.53 28.10 2011-12-21 23:33:22.000 355 33358.51 376.28 2318.48 28.10 2011-12-21 23:33:23.000 355 33358.57 376.30 2318.45 28.10 2011-12-21 23:33:24.000 355 33358.65 376.29 2318.57 28.10 2011-12-21 23:33:25.000 355 33358.65 376.28 2318.53 28.10 2011-12-21 23:33:25.000 355 33358.68 376.28 2318.49 28.10 2011-12-21 23:33:27.000 355 33358.67 376.27 2318.42 28.10 2011-12-21 23:33:28.000 355 33358.74 376.24 2318.43 28.10 2011-12-21 23:33:29.000 355 33358.71 376.23 2318.44 28.10 2011-12-21 23:33:30.000 355 33358.71 376.26 2318.47 28.10 2011-12-21 23:33:31.000 355 33358.76 376.22 2318.46 28.10 2011-12-21 23:33:32.000 355 33358.91 376.19 2318.42 28.10 2011-12-21 23:33:33.000 355 33358.85 376.21 2318.50 28.10 2011-12-21 23:33:34.000 355 33358.87 376.19 2318.41 28.10 2011-12-21 23:33:35.000 355 33358.88 376.15 2318.39 28.10 2011-12-21 23:33:36.000 355 33358.92 376.15 2318.48 28.10 2011-12-21 23:33:37.000 355 33358.86 376.16 2318.39 28.10 2011-12-21 23:33:38.000 355 33358.96 376.17 2318.39 28.10 2011-12-21 23:33:39.000 355 33358.93 376.10 2318.40 28.10 2011-12-21 23:33:40.000 355 33358.95 376.09 2318.33 28.10 2011-12-21 23:33:41.000 355 33359.03 376.14 2318.34 28.10 2011-12-21 23:33:42.000 355 33359.11 376.07 2318.40 28.10 2011-12-21 23:33:43.000 355 33358.95 376.08 2318.33 28.10 2011-12-21 23:33:44.000 355 33359.11 376.08 2318.28 28.10 2011-12-21 23:33:45.000 355 33359.07 376.11 2318.24 28.10 2011-12-21 23:33:46.000 355 33359.10 376.08 2318.36 28.10 2011-12-21 23:33:47.000 355 33359.20 376.09 2318.30 28.10 2011-12-21 23:33:48.000 355 33359.16 376.08 2318.33 28.10 2011-12-21 23:33:49.000 355 33359.08 376.09 2318.38 28.10 2011-12-21 23:33:50.000 355 33359.20 376.07 2318.30 28.10 2011-12-21 23:33:51.000 355 33359.22 376.12 2318.33 28.10 2011-12-21 23:33:52.000 355 33359.10 376.10 2318.33 28.10 2011-12-21 23:33:53.000 355 33359.15 376.08 2318.27 28.10 2011-12-21 23:33:54.000 355 33359.20 376.08 2318.25 28.10 2011-12-21 23:33:55.000 355 33359.16 376.03 2318.23 28.10 2011-12-21 23:33:56.000 355 33359.22 376.04 2318.27 28.10 2011-12-21 23:33:57.000 355 33359.12 376.03 2318.32 28.10 2011-12-21 23:33:58.000 355 33359.08 376.04 2318.36 28.10 2011-12-21 23:33:59.000 355 33359.14 376.02 2318.22 28.10 2011-12-21 23:34:00.000 355 33359.11 376.01 2318.34 28.10 2011-12-21 23:34:01.000 355 33359.14 376.02 2318.26 28.10 2011-12-21 23:34:02.000 355 33359.14 376.00 2318.28 28.10 2011-12-21 23:34:03.000 355 33359.16 376.00 2318.27 28.10 2011-12-21 23:34:04.000 355 33359.16 376.00 2318.22 28.10 2011-12-21 23:34:05.000 355 33359.06 376.03 2318.34 28.10 2011-12-21 23:34:06.000 355 33359.08 375.97 2318.27 28.10 2011-12-21 23:34:06.000 355 33359.14 375.98 2318.30 28.10 2011-12-21 23:34:08.000 355 33359.15 376.00 2318.27 28.10 2011-12-21 23:34:09.000 355 33359.13 375.94 2318.32 28.10 2011-12-21 23:34:10.000 355 33359.10 375.98 2318.36 28.10 2011-12-21 23:34:11.000 355 33359.14 376.00 2318.28 28.10 2011-12-21 23:34:12.000 355 33359.14 375.94 2318.28 28.10 2011-12-21 23:34:13.000 355 33359.11 375.97 2318.33 28.10 2011-12-21 23:34:14.000 355 33359.16 375.95 2318.33 28.10 2011-12-21 23:34:15.000 355 33359.04 375.94 2318.28 28.10 2011-12-21 23:34:16.000 355 33359.07 375.96 2318.30 28.10 2011-12-21 23:34:17.000 355 33359.08 375.96 2318.32 28.10 2011-12-21 23:34:18.000 355 33359.08 375.95 2318.27 28.10 2011-12-21 23:34:19.000 355 33359.05 375.97 2318.24 28.10 2011-12-21 23:34:19.000 355 33359.01 375.97 2318.28 28.10 2011-12-21 23:34:21.000 355 33359.09 375.97 2318.39 28.10 2011-12-21 23:34:22.000 355 33359.01 375.97 2318.37 28.10 2011-12-21 23:34:23.000 355 33358.97 375.96 2318.37 28.10 2011-12-21 23:34:24.000 355 33359.05 375.98 2318.34 28.10 2011-12-21 23:34:25.000 355 33358.90 375.97 2318.38 28.10 2011-12-21 23:34:26.000 355 33358.98 376.00 2318.36 28.10 2011-12-21 23:34:27.000 355 33359.03 375.98 2318.46 28.10 2011-12-21 23:34:28.000 355 33358.93 375.96 2318.41 28.10 2011-12-21 23:34:29.000 355 33358.92 375.97 2318.41 28.10 2011-12-21 23:34:30.000 355 33358.87 375.97 2318.34 28.10 2011-12-21 23:34:31.000 355 33358.94 375.98 2318.43 28.10 2011-12-21 23:34:32.000 355 33358.86 376.01 2318.49 28.10 2011-12-21 23:34:33.000 355 33358.90 376.01 2318.43 28.10 2011-12-21 23:34:34.000 355 33358.87 376.03 2318.47 28.10 2011-12-21 23:34:35.000 355 33358.87 376.07 2318.46 28.10 2011-12-21 23:34:36.000 355 33358.85 376.07 2318.42 28.10 2011-12-21 23:34:37.000 355 33358.81 376.00 2318.46 28.10 2011-12-21 23:34:38.000 355 33358.79 376.08 2318.36 28.10 2011-12-21 23:34:39.000 355 33358.78 376.08 2318.42 28.10 2011-12-21 23:34:40.000 355 33358.76 376.06 2318.45 28.10 2011-12-21 23:34:41.000 355 33358.74 376.09 2318.45 28.10 2011-12-21 23:34:42.000 355 33358.80 376.09 2318.45 28.10 2011-12-21 23:34:43.000 355 33358.73 376.11 2318.47 28.10 2011-12-21 23:34:44.000 355 33358.79 376.11 2318.48 28.10 2011-12-21 23:34:45.000 355 33358.61 376.15 2318.50 28.10 2011-12-21 23:34:46.000 355 33358.68 376.14 2318.48 28.10 2011-12-21 23:34:47.000 355 33358.66 376.19 2318.51 28.10 2011-12-21 23:34:48.000 355 33358.71 376.15 2318.37 28.10 2011-12-21 23:34:49.000 355 33358.73 376.16 2318.51 28.10 2011-12-21 23:34:50.000 355 33358.66 376.16 2318.55 28.10 2011-12-21 23:34:51.000 355 33358.63 376.14 2318.52 28.10 2011-12-21 23:34:52.000 355 33358.70 376.17 2318.50 28.10 2011-12-21 23:34:53.000 355 33358.69 376.18 2318.59 28.10 2011-12-21 23:34:54.000 355 33358.65 376.17 2318.71 28.10 2011-12-21 23:34:55.000 355 33358.69 376.19 2318.52 28.10 2011-12-21 23:34:56.000 355 33358.71 376.21 2318.62 28.10 2011-12-21 23:34:57.000 355 33358.63 376.20 2318.56 28.10 2011-12-21 23:34:58.000 355 33358.60 376.21 2318.57 28.10 2011-12-21 23:34:59.000 355 33358.61 376.21 2318.66 28.10 2011-12-21 23:35:00.000 355 33358.66 376.21 2318.59 28.10 2011-12-21 23:35:00.000 355 33358.64 376.21 2318.57 28.10 2011-12-21 23:35:02.000 355 33358.70 376.26 2318.58 28.10 2011-12-21 23:35:03.000 355 33358.70 376.27 2318.66 28.10 2011-12-21 23:35:04.000 355 33358.70 376.25 2318.65 28.10 2011-12-21 23:35:05.000 355 33358.75 376.25 2318.62 28.10 2011-12-21 23:35:06.000 355 33358.70 376.23 2318.56 28.10 2011-12-21 23:35:07.000 355 33358.69 376.19 2318.67 28.10 2011-12-21 23:35:08.000 355 33358.71 376.22 2318.69 28.10 2011-12-21 23:35:09.000 355 33358.70 376.23 2318.64 28.10 2011-12-21 23:35:10.000 355 33358.64 376.24 2318.61 28.10 2011-12-21 23:35:11.000 355 33358.67 376.23 2318.64 28.10 2011-12-21 23:35:12.000 355 33358.75 376.25 2318.66 28.10 2011-12-21 23:35:13.000 355 33358.75 376.26 2318.62 28.10 2011-12-21 23:35:13.000 355 33358.70 376.21 2318.56 28.10 2011-12-21 23:35:15.000 355 33358.77 376.23 2318.67 28.10 2011-12-21 23:35:16.000 355 33358.78 376.20 2318.62 28.10 2011-12-21 23:35:17.000 355 33358.81 376.22 2318.64 28.10 2011-12-21 23:35:18.000 355 33358.77 376.24 2318.64 28.10 2011-12-21 23:35:19.000 355 33358.83 376.22 2318.66 28.10 2011-12-21 23:35:20.000 355 33358.77 376.23 2318.72 28.10 2011-12-21 23:35:21.000 355 33358.86 376.25 2318.63 28.10 2011-12-21 23:35:22.000 355 33358.79 376.24 2318.67 28.10 2011-12-21 23:35:23.000 355 33358.91 376.24 2318.59 28.10 2011-12-21 23:35:24.000 355 33358.86 376.23 2318.69 28.10 2011-12-21 23:35:25.000 355 33358.97 376.22 2318.63 28.10 2011-12-21 23:35:26.000 355 33358.78 376.24 2318.58 28.10 2011-12-21 23:35:27.000 355 33358.86 376.23 2318.67 28.10 2011-12-21 23:35:28.000 355 33358.81 376.23 2318.66 28.10 2011-12-21 23:35:29.000 355 33358.91 376.22 2318.61 28.10 2011-12-21 23:35:30.000 355 33358.79 376.19 2318.72 28.10 2011-12-21 23:35:31.000 355 33358.96 376.23 2318.67 28.10 2011-12-21 23:35:32.000 355 33358.97 376.22 2318.66 28.10 2011-12-21 23:35:33.000 355 33358.81 376.17 2318.70 28.10 2011-12-21 23:35:34.000 355 33358.78 376.16 2318.71 28.10 2011-12-21 23:35:35.000 355 33358.87 376.23 2318.68 28.10 2011-12-21 23:35:36.000 355 33358.88 376.15 2318.66 28.10 2011-12-21 23:35:37.000 355 33358.85 376.21 2318.68 28.10 2011-12-21 23:35:38.000 355 33359.00 376.22 2318.66 28.10 2011-12-21 23:35:39.000 355 33358.87 376.13 2318.70 28.10 2011-12-21 23:35:40.000 355 33358.88 376.16 2318.66 28.10 2011-12-21 23:35:41.000 355 33358.89 376.17 2318.69 28.10 2011-12-21 23:35:42.000 355 33358.89 376.15 2318.67 28.10 2011-12-21 23:35:43.000 355 33358.83 376.16 2318.72 28.10 2011-12-21 23:35:44.000 355 33358.94 376.13 2318.68 28.10 2011-12-21 23:35:45.000 355 33358.85 376.12 2318.69 28.10 2011-12-21 23:35:46.000 355 33358.86 376.16 2318.70 28.10 2011-12-21 23:35:47.000 355 33358.79 376.15 2318.73 28.10 2011-12-21 23:35:48.000 355 33358.88 376.14 2318.64 28.10 2011-12-21 23:35:49.000 355 33358.85 376.11 2318.65 28.10 2011-12-21 23:35:50.000 355 33358.89 376.13 2318.70 28.10 2011-12-21 23:35:51.000 355 33358.86 376.12 2318.68 28.10 2011-12-21 23:35:52.000 355 33358.90 376.15 2318.69 28.10 2011-12-21 23:35:53.000 355 33358.89 376.10 2318.70 28.10 2011-12-21 23:35:54.000 355 33358.81 376.14 2318.73 28.10 2011-12-21 23:35:54.000 355 33358.89 376.13 2318.71 28.10 2011-12-21 23:35:56.000 355 33358.88 376.09 2318.68 28.10 2011-12-21 23:35:57.000 355 33358.92 376.10 2318.71 28.10 2011-12-21 23:35:58.000 355 33358.97 376.04 2318.63 28.10 2011-12-21 23:35:59.000 355 33358.95 376.04 2318.64 28.10 2011-12-21 23:36:00.000 355 33358.99 376.05 2318.76 28.10 2011-12-21 23:36:01.000 355 33358.99 376.08 2318.70 28.10 2011-12-21 23:36:02.000 355 33358.97 376.06 2318.74 28.10 2011-12-21 23:36:03.000 355 33359.08 376.07 2318.66 28.10 2011-12-21 23:36:04.000 355 33359.01 376.07 2318.67 28.10 2011-12-21 23:36:05.000 355 33358.92 376.05 2318.64 28.10 2011-12-21 23:36:06.000 355 33359.04 376.06 2318.68 28.10 2011-12-21 23:36:07.000 355 33358.95 375.98 2318.67 28.10 2011-12-21 23:36:07.000 355 33358.97 376.03 2318.64 28.10 2011-12-21 23:36:09.000 355 33359.05 376.06 2318.63 28.10 2011-12-21 23:36:10.000 355 33359.04 376.02 2318.67 28.10 2011-12-21 23:36:11.000 355 33359.00 376.03 2318.75 28.10 2011-12-21 23:36:12.000 355 33359.08 376.02 2318.68 28.10 2011-12-21 23:36:13.000 355 33358.98 375.99 2318.68 28.10 2011-12-21 23:36:14.000 355 33358.99 376.05 2318.66 28.10 2011-12-21 23:36:15.000 355 33359.14 376.01 2318.64 28.10 2011-12-21 23:36:16.000 355 33358.98 376.01 2318.71 28.10 2011-12-21 23:36:17.000 355 33358.98 375.99 2318.71 28.10 2011-12-21 23:36:18.000 355 33359.02 375.96 2318.63 28.10 2011-12-21 23:36:19.000 355 33358.97 375.99 2318.68 28.10 2011-12-21 23:36:20.000 355 33358.89 375.99 2318.70 28.10 2011-12-21 23:36:21.000 355 33359.06 375.98 2318.64 28.10 2011-12-21 23:36:22.000 355 33358.94 375.96 2318.63 28.10 2011-12-21 23:36:23.000 355 33358.93 375.99 2318.68 28.10 2011-12-21 23:36:24.000 355 33358.95 375.96 2318.51 28.10 2011-12-21 23:36:25.000 355 33358.91 375.94 2318.68 28.10 2011-12-21 23:36:26.000 355 33358.80 376.01 2318.72 28.10 2011-12-21 23:36:27.000 355 33358.81 375.96 2318.66 28.10 2011-12-21 23:36:28.000 355 33358.82 375.98 2318.70 28.10 2011-12-21 23:36:29.000 355 33358.85 375.94 2318.61 28.10 2011-12-21 23:36:30.000 355 33358.79 375.94 2318.73 28.10 2011-12-21 23:36:31.000 355 33358.77 375.92 2318.68 28.10 2011-12-21 23:36:32.000 355 33358.77 375.90 2318.69 28.10 2011-12-21 23:36:33.000 355 33358.73 375.93 2318.67 28.10 2011-12-21 23:36:34.000 355 33358.64 375.96 2318.66 28.10 2011-12-21 23:36:35.000 355 33358.66 375.94 2318.71 28.10 2011-12-21 23:36:36.000 355 33358.63 375.94 2318.75 28.10 2011-12-21 23:36:37.000 355 33358.65 375.92 2318.67 28.10 2011-12-21 23:36:38.000 355 33358.61 375.95 2318.79 28.10 2011-12-21 23:36:39.000 355 33358.58 375.93 2318.71 28.10 2011-12-21 23:36:40.000 355 33358.61 375.89 2318.70 28.10 2011-12-21 23:36:41.000 355 33358.61 375.93 2318.72 28.10 2011-12-21 23:36:42.000 355 33358.57 375.96 2318.70 28.10 2011-12-21 23:36:43.000 355 33358.68 375.94 2318.69 28.10 2011-12-21 23:36:44.000 355 33358.60 375.86 2318.71 28.10 2011-12-21 23:36:45.000 355 33358.54 375.92 2318.76 28.10 2011-12-21 23:36:46.000 355 33358.56 375.91 2318.71 28.10 2011-12-21 23:36:47.000 355 33358.63 375.92 2318.72 28.10 2011-12-21 23:36:48.000 355 33358.73 375.84 2318.76 28.10 2011-12-21 23:36:48.000 355 33358.67 375.86 2318.77 28.10 2011-12-21 23:36:50.000 355 33358.67 375.89 2318.82 28.10 2011-12-21 23:36:51.000 355 33358.71 375.87 2318.73 28.10 2011-12-21 23:36:52.000 355 33358.64 375.86 2318.74 28.10 2011-12-21 23:36:53.000 355 33358.75 375.88 2318.77 28.10 2011-12-21 23:36:54.000 355 33358.72 375.85 2318.68 28.10 2011-12-21 23:36:55.000 355 33358.71 375.85 2318.77 28.10 2011-12-21 23:36:56.000 355 33358.72 375.85 2318.76 28.10 2011-12-21 23:36:57.000 355 33358.75 375.85 2318.68 28.10 2011-12-21 23:36:58.000 355 33358.69 375.82 2318.74 28.10 2011-12-21 23:36:59.000 355 33358.71 375.80 2318.73 28.10 2011-12-21 23:37:00.000 355 33358.73 375.88 2318.73 28.10 2011-12-21 23:37:01.000 355 33358.67 375.83 2318.74 28.10 2011-12-21 23:37:01.000 355 33358.82 375.81 2318.67 28.10 2011-12-21 23:37:03.000 355 33358.77 375.86 2318.74 28.10 2011-12-21 23:37:04.000 355 33358.76 375.83 2318.66 28.10 2011-12-21 23:37:05.000 355 33358.78 375.84 2318.71 28.10 2011-12-21 23:37:06.000 355 33358.84 375.77 2318.68 28.10 2011-12-21 23:37:07.000 355 33358.78 375.83 2318.70 28.10 2011-12-21 23:37:08.000 355 33358.74 375.81 2318.72 28.10 2011-12-21 23:37:09.000 355 33358.81 375.77 2318.73 28.10 2011-12-21 23:37:10.000 355 33358.73 375.75 2318.70 28.10 2011-12-21 23:37:11.000 355 33358.69 375.81 2318.74 28.10 2011-12-21 23:37:12.000 355 33358.69 375.80 2318.73 28.10 2011-12-21 23:37:13.000 355 33358.72 375.82 2318.74 28.10 2011-12-21 23:37:14.000 355 33358.62 375.81 2318.77 28.10 2011-12-21 23:37:15.000 355 33358.70 375.83 2318.70 28.10 2011-12-21 23:37:16.000 355 33358.78 375.83 2318.70 28.10 2011-12-21 23:37:17.000 355 33358.65 375.81 2318.67 28.10 2011-12-21 23:37:18.000 355 33358.70 375.79 2318.73 28.10 2011-12-21 23:37:19.000 355 33358.69 375.79 2318.80 28.10 2011-12-21 23:37:20.000 355 33358.67 375.82 2318.66 28.10 2011-12-21 23:37:21.000 355 33358.58 375.82 2318.76 28.10 2011-12-21 23:37:22.000 355 33358.66 375.78 2318.70 28.10 2011-12-21 23:37:23.000 355 33358.69 375.76 2318.71 28.10 2011-12-21 23:37:24.000 355 33358.57 375.82 2318.76 28.10 2011-12-21 23:37:25.000 355 33358.63 375.81 2318.74 28.10 2011-12-21 23:37:26.000 355 33358.62 375.81 2318.77 28.10 2011-12-21 23:37:27.000 355 33358.69 375.81 2318.64 28.10 2011-12-21 23:37:28.000 355 33358.41 375.83 2318.72 28.10 2011-12-21 23:37:29.000 355 33358.57 375.81 2318.74 28.10 2011-12-21 23:37:30.000 355 33358.60 375.80 2318.71 28.10 2011-12-21 23:37:31.000 355 33358.56 375.77 2318.76 28.10 2011-12-21 23:37:32.000 355 33358.64 375.83 2318.79 28.10 2011-12-21 23:37:33.000 355 33358.53 375.83 2318.76 28.10 2011-12-21 23:37:34.000 355 33358.53 375.85 2318.76 28.10 2011-12-21 23:37:35.000 355 33358.58 375.82 2318.66 28.10 2011-12-21 23:37:36.000 355 33358.54 375.84 2318.79 28.10 2011-12-21 23:37:37.000 355 33358.54 375.81 2318.76 28.10 2011-12-21 23:37:38.000 355 33358.53 375.81 2318.70 28.10 2011-12-21 23:37:39.000 355 33358.69 375.84 2318.70 28.10 2011-12-21 23:37:40.000 355 33358.57 375.83 2318.77 28.10 2011-12-21 23:37:41.000 355 33358.59 375.82 2318.75 28.10 2011-12-21 23:37:42.000 355 33358.67 375.85 2318.77 28.10 2011-12-21 23:37:42.000 355 33358.58 375.85 2318.80 28.10 2011-12-21 23:37:44.000 355 33358.65 375.87 2318.80 28.10 2011-12-21 23:37:45.000 355 33358.57 375.85 2318.76 28.10 2011-12-21 23:37:46.000 355 33358.63 375.86 2318.70 28.10 2011-12-21 23:37:47.000 355 33358.64 375.81 2318.70 28.10 2011-12-21 23:37:48.000 355 33358.60 375.82 2318.76 28.10 2011-12-21 23:37:49.000 355 33358.58 375.86 2318.79 28.10 2011-12-21 23:37:50.000 355 33358.56 375.83 2318.80 28.10 2011-12-21 23:37:51.000 355 33358.58 375.83 2318.77 28.10 2011-12-21 23:37:52.000 355 33358.57 375.79 2318.70 28.10 2011-12-21 23:37:53.000 355 33358.54 375.82 2318.64 28.10 2011-12-21 23:37:54.000 355 33358.58 375.81 2318.64 28.10 2011-12-21 23:37:55.000 355 33358.61 375.82 2318.71 28.10 2011-12-21 23:37:55.000 355 33358.53 375.84 2318.74 28.10 2011-12-21 23:37:57.000 355 33358.57 375.83 2318.73 28.10 2011-12-21 23:37:58.000 355 33358.54 375.81 2318.75 28.10 2011-12-21 23:37:59.000 355 33358.54 375.78 2318.74 28.10 2011-12-21 23:38:00.000 355 33358.58 375.81 2318.87 28.10 2011-12-21 23:38:01.000 355 33358.62 375.83 2318.83 28.10 2011-12-21 23:38:02.000 355 33358.54 375.83 2318.70 28.10 2011-12-21 23:38:03.000 355 33358.48 375.82 2318.72 28.10 2011-12-21 23:38:04.000 355 33358.60 375.82 2318.79 28.10 2011-12-21 23:38:05.000 355 33358.49 375.87 2318.77 28.10 2011-12-21 23:38:06.000 355 33358.54 375.81 2318.76 28.10 2011-12-21 23:38:07.000 355 33358.50 375.84 2318.76 28.10 2011-12-21 23:38:08.000 355 33358.51 375.78 2318.76 28.10 2011-12-21 23:38:09.000 355 33358.48 375.81 2318.89 28.10 2011-12-21 23:38:10.000 355 33358.53 375.82 2318.71 28.10 2011-12-21 23:38:11.000 355 33358.48 375.83 2318.74 28.10 2011-12-21 23:38:12.000 355 33358.42 375.81 2318.80 28.10 2011-12-21 23:38:13.000 355 33358.51 375.80 2318.72 28.10 2011-12-21 23:38:14.000 355 33358.47 375.76 2318.70 28.10 2011-12-21 23:38:15.000 355 33358.39 375.78 2318.77 28.10 2011-12-21 23:38:16.000 355 33358.40 375.81 2318.76 28.10 2011-12-21 23:38:17.000 355 33358.38 375.77 2318.78 28.10 2011-12-21 23:38:18.000 355 33358.38 375.81 2318.84 28.10 2011-12-21 23:38:19.000 355 33358.38 375.75 2318.74 28.10 2011-12-21 23:38:20.000 355 33358.41 375.79 2318.73 28.10 2011-12-21 23:38:21.000 355 33358.42 375.74 2318.66 28.10 2011-12-21 23:38:22.000 355 33358.44 375.73 2318.76 28.10 2011-12-21 23:38:23.000 355 33358.33 375.75 2318.76 28.10 2011-12-21 23:38:24.000 355 33358.36 375.81 2318.79 28.10 2011-12-21 23:38:25.000 355 33358.34 375.81 2318.85 28.10 2011-12-21 23:38:26.000 355 33358.29 375.82 2318.76 28.10 2011-12-21 23:38:27.000 355 33358.23 375.77 2318.75 28.10 2011-12-21 23:38:28.000 355 33358.39 375.81 2318.76 28.10 2011-12-21 23:38:29.000 355 33358.28 375.79 2318.74 28.10 2011-12-21 23:38:30.000 355 33358.26 375.77 2318.87 28.10 2011-12-21 23:38:31.000 355 33358.26 375.75 2318.84 28.10 2011-12-21 23:38:32.000 355 33358.21 375.80 2318.84 28.10 2011-12-21 23:38:33.000 355 33358.18 375.79 2318.85 28.10 2011-12-21 23:38:34.000 355 33358.12 375.78 2318.83 28.10 2011-12-21 23:38:35.000 355 33358.14 375.79 2318.84 28.10 2011-12-21 23:38:36.000 355 33358.15 375.75 2318.90 28.10 2011-12-21 23:38:36.000 355 33358.07 375.77 2318.89 28.10 2011-12-21 23:38:38.000 355 33358.07 375.77 2318.78 28.10 2011-12-21 23:38:39.000 355 33358.09 375.79 2318.92 28.10 2011-12-21 23:38:40.000 355 33358.13 375.82 2318.92 28.10 2011-12-21 23:38:41.000 355 33358.07 375.80 2318.93 28.10 2011-12-21 23:38:42.000 355 33358.11 375.81 2318.82 28.10 2011-12-21 23:38:43.000 355 33358.13 375.80 2318.83 28.10 2011-12-21 23:38:44.000 355 33358.16 375.78 2318.86 28.10 2011-12-21 23:38:45.000 355 33358.05 375.76 2318.86 28.10 2011-12-21 23:38:46.000 355 33358.06 375.75 2318.86 28.10 2011-12-21 23:38:47.000 355 33357.95 375.77 2318.96 28.10 2011-12-21 23:38:48.000 355 33358.03 375.81 2318.96 28.10 2011-12-21 23:38:49.000 355 33357.99 375.83 2318.87 28.10 2011-12-21 23:38:49.000 355 33357.93 375.79 2318.96 28.10 2011-12-21 23:38:51.000 355 33357.93 375.79 2318.87 28.10 2011-12-21 23:38:52.000 355 33357.98 375.81 2318.89 28.10 2011-12-21 23:38:53.000 355 33357.88 375.82 2318.91 28.10 2011-12-21 23:38:54.000 355 33357.92 375.79 2318.90 28.10 2011-12-21 23:38:55.000 355 33357.92 375.81 2318.92 28.10 2011-12-21 23:38:56.000 355 33357.86 375.81 2318.89 28.10 2011-12-21 23:38:57.000 355 33357.93 375.84 2318.94 28.10 2011-12-21 23:38:58.000 355 33357.90 375.79 2318.98 28.10 2011-12-21 23:38:59.000 355 33357.95 375.80 2318.95 28.10 2011-12-21 23:39:00.000 355 33357.85 375.82 2319.02 28.10 2011-12-21 23:39:01.000 355 33357.88 375.82 2318.92 28.10 2011-12-21 23:39:02.000 355 33357.87 375.81 2318.96 28.10 2011-12-21 23:39:03.000 355 33357.82 375.83 2318.92 28.10 2011-12-21 23:39:04.000 355 33357.83 375.81 2318.98 28.10 2011-12-21 23:39:05.000 355 33357.86 375.80 2318.98 28.10 2011-12-21 23:39:06.000 355 33357.92 375.78 2318.98 28.10 2011-12-21 23:39:07.000 355 33357.88 375.81 2318.95 28.10 2011-12-21 23:39:08.000 355 33357.84 375.79 2318.88 28.10 2011-12-21 23:39:09.000 355 33358.00 375.83 2318.97 28.10 2011-12-21 23:39:10.000 355 33357.88 375.82 2318.98 28.10 2011-12-21 23:39:11.000 355 33357.84 375.80 2318.98 28.10 2011-12-21 23:39:12.000 355 33357.88 375.82 2318.92 28.10 2011-12-21 23:39:13.000 355 33357.86 375.83 2319.01 28.10 2011-12-21 23:39:14.000 355 33357.78 375.84 2318.94 28.10 2011-12-21 23:39:15.000 355 33357.87 375.85 2318.96 28.10 2011-12-21 23:39:16.000 355 33357.79 375.86 2318.96 28.10 2011-12-21 23:39:17.000 355 33357.84 375.84 2318.95 28.10 2011-12-21 23:39:18.000 355 33357.88 375.81 2319.02 28.10 2011-12-21 23:39:19.000 355 33357.93 375.82 2318.96 28.10 2011-12-21 23:39:20.000 355 33357.86 375.83 2318.99 28.10 2011-12-21 23:39:21.000 355 33357.86 375.78 2318.91 28.10 2011-12-21 23:39:22.000 355 33357.89 375.77 2319.02 28.10 2011-12-21 23:39:23.000 355 33357.98 375.78 2318.97 28.10 2011-12-21 23:39:24.000 355 33357.97 375.78 2319.05 28.10 2011-12-21 23:39:25.000 355 33357.99 375.77 2318.95 28.10 2011-12-21 23:39:26.000 355 33358.09 375.80 2318.94 28.10 2011-12-21 23:39:27.000 355 33358.00 375.77 2319.02 28.10 2011-12-21 23:39:28.000 355 33357.99 375.77 2318.95 28.10 2011-12-21 23:39:29.000 355 33358.02 375.78 2318.91 28.10 2011-12-21 23:39:30.000 355 33357.98 375.77 2318.92 28.10 2011-12-21 23:39:30.000 355 33358.08 375.77 2318.98 28.10 2011-12-21 23:39:32.000 355 33358.05 375.76 2318.95 28.10 2011-12-21 23:39:33.000 355 33358.17 375.78 2318.96 28.10 2011-12-21 23:39:34.000 355 33358.13 375.82 2319.05 28.10 2011-12-21 23:39:35.000 355 33358.17 375.78 2319.03 28.10 2011-12-21 23:39:36.000 355 33358.18 375.74 2318.84 28.10 2011-12-21 23:39:37.000 355 33358.20 375.76 2318.89 28.10 2011-12-21 23:39:38.000 355 33358.36 375.73 2318.96 28.10 2011-12-21 23:39:39.000 355 33358.21 375.72 2318.89 28.10 2011-12-21 23:39:40.000 355 33358.32 375.75 2318.85 28.10 2011-12-21 23:39:41.000 355 33358.29 375.70 2318.88 28.10 2011-12-21 23:39:42.000 355 33358.33 375.75 2318.88 28.10 2011-12-21 23:39:43.000 355 33358.29 375.68 2318.89 28.10 2011-12-21 23:39:43.000 355 33358.23 375.74 2318.76 28.10 2011-12-21 23:39:45.000 355 33358.38 375.69 2318.79 28.10 2011-12-21 23:39:46.000 355 33358.43 375.73 2318.73 28.10 2011-12-21 23:39:47.000 355 33358.43 375.73 2318.79 28.10 2011-12-21 23:39:48.000 355 33358.42 375.71 2318.79 28.10 2011-12-21 23:39:49.000 355 33358.51 375.72 2318.82 28.10 2011-12-21 23:39:50.000 355 33358.53 375.70 2318.70 28.10 2011-12-21 23:39:51.000 355 33358.45 375.74 2318.80 28.10 2011-12-21 23:39:52.000 355 33358.50 375.69 2318.77 28.10 2011-12-21 23:39:53.000 355 33358.50 375.69 2318.81 28.10 2011-12-21 23:39:54.000 355 33358.54 375.69 2318.76 28.10 2011-12-21 23:39:55.000 355 33358.59 375.71 2318.77 28.10 2011-12-21 23:39:56.000 355 33358.57 375.66 2318.80 28.10 2011-12-21 23:39:57.000 355 33358.62 375.68 2318.74 28.10 2011-12-21 23:39:58.000 355 33358.64 375.66 2318.74 28.10 2011-12-21 23:39:59.000 355 33358.68 375.67 2318.81 28.10 2011-12-21 23:40:00.000 355 33358.57 375.68 2318.71 28.10 2011-12-21 23:40:01.000 355 33358.72 375.64 2318.70 28.10 2011-12-21 23:40:02.000 355 33358.69 375.63 2318.75 28.10 2011-12-21 23:40:03.000 355 33358.63 375.70 2318.77 28.10 2011-12-21 23:40:04.000 355 33358.70 375.66 2318.74 28.10 2011-12-21 23:40:05.000 355 33358.70 375.68 2318.73 28.10 2011-12-21 23:40:06.000 355 33358.82 375.62 2318.69 28.10 2011-12-21 23:40:07.000 355 33358.68 375.69 2318.64 28.10 2011-12-21 23:40:08.000 355 33358.69 375.68 2318.65 28.10 2011-12-21 23:40:09.000 355 33358.77 375.67 2318.65 28.10 2011-12-21 23:40:10.000 355 33358.63 375.67 2318.76 28.10 2011-12-21 23:40:11.000 355 33358.83 375.66 2318.75 28.10 2011-12-21 23:40:12.000 355 33358.78 375.67 2318.61 28.10 2011-12-21 23:40:13.000 355 33358.77 375.70 2318.73 28.10 2011-12-21 23:40:14.000 355 33358.75 375.74 2318.73 28.10 2011-12-21 23:40:15.000 355 33358.90 375.71 2318.59 28.10 2011-12-21 23:40:16.000 355 33358.85 375.74 2318.67 28.10 2011-12-21 23:40:17.000 355 33358.74 375.72 2318.62 28.10 2011-12-21 23:40:18.000 355 33358.82 375.70 2318.58 28.10 2011-12-21 23:40:19.000 355 33358.86 375.69 2318.67 28.10 2011-12-21 23:40:20.000 355 33358.91 375.69 2318.57 28.10 2011-12-21 23:40:21.000 355 33358.83 375.67 2318.65 28.10 2011-12-21 23:40:22.000 355 33358.92 375.65 2318.61 28.10 2011-12-21 23:40:23.000 355 33358.95 375.66 2318.59 28.10 2011-12-21 23:40:24.000 355 33358.94 375.69 2318.52 28.10 2011-12-21 23:40:24.000 355 33358.97 375.73 2318.57 28.10 2011-12-21 23:40:26.000 355 33358.88 375.71 2318.61 28.10 2011-12-21 23:40:27.000 355 33359.13 375.70 2318.48 28.10 2011-12-21 23:40:28.000 355 33359.06 375.70 2318.61 28.10 2011-12-21 23:40:29.000 355 33359.06 375.71 2318.57 28.10 2011-12-21 23:40:30.000 355 33359.09 375.77 2318.64 28.10 2011-12-21 23:40:31.000 355 33359.16 375.67 2318.58 28.10 2011-12-21 23:40:32.000 355 33359.16 375.72 2318.62 28.10 2011-12-21 23:40:33.000 355 33359.01 375.71 2318.59 28.10 2011-12-21 23:40:34.000 355 33359.13 375.77 2318.54 28.10 2011-12-21 23:40:35.000 355 33359.13 375.74 2318.53 28.10 2011-12-21 23:40:36.000 355 33359.21 375.76 2318.64 28.10 2011-12-21 23:40:37.000 355 33359.21 375.75 2318.54 28.10 2011-12-21 23:40:37.000 355 33359.16 375.76 2318.52 28.10 2011-12-21 23:40:39.000 355 33359.18 375.71 2318.60 28.10 2011-12-21 23:40:40.000 355 33359.23 375.78 2318.49 28.10 2011-12-21 23:40:41.000 355 33359.29 375.78 2318.55 28.10 2011-12-21 23:40:42.000 355 33359.31 375.73 2318.55 28.10 2011-12-21 23:40:43.000 355 33359.32 375.77 2318.55 28.10 2011-12-21 23:40:44.000 355 33359.25 375.74 2318.53 28.10 2011-12-21 23:40:45.000 355 33359.44 375.76 2318.51 28.10 2011-12-21 23:40:46.000 355 33359.41 375.69 2318.57 28.10 2011-12-21 23:40:47.000 355 33359.33 375.73 2318.56 28.10 2011-12-21 23:40:48.000 355 33359.53 375.75 2318.51 28.10 2011-12-21 23:40:49.000 355 33359.39 375.76 2318.49 28.10 2011-12-21 23:40:50.000 355 33359.59 375.70 2318.46 28.10 2011-12-21 23:40:51.000 355 33359.49 375.79 2318.55 28.10 2011-12-21 23:40:52.000 355 33359.50 375.77 2318.59 28.10 2011-12-21 23:40:53.000 355 33359.50 375.78 2318.55 28.10 2011-12-21 23:40:54.000 355 33359.56 375.79 2318.51 28.10 2011-12-21 23:40:55.000 355 33359.63 375.75 2318.58 28.10 2011-12-21 23:40:56.000 355 33359.63 375.77 2318.48 28.10 2011-12-21 23:40:57.000 355 33359.70 375.79 2318.52 28.10 2011-12-21 23:40:58.000 355 33359.76 375.76 2318.40 28.10 2011-12-21 23:40:59.000 355 33359.68 375.75 2318.49 28.10 2011-12-21 23:41:00.000 355 33359.81 375.77 2318.47 28.10 2011-12-21 23:41:01.000 355 33359.78 375.80 2318.53 28.10 2011-12-21 23:41:02.000 355 33359.86 375.72 2318.48 28.10 2011-12-21 23:41:03.000 355 33359.86 375.75 2318.51 28.10 2011-12-21 23:41:04.000 355 33359.97 375.79 2318.52 28.10 2011-12-21 23:41:05.000 355 33359.92 375.79 2318.46 28.10 2011-12-21 23:41:06.000 355 33359.94 375.77 2318.45 28.10 2011-12-21 23:41:07.000 355 33359.97 375.77 2318.53 28.10 2011-12-21 23:41:08.000 355 33359.93 375.75 2318.48 28.10 2011-12-21 23:41:09.000 355 33360.08 375.74 2318.46 28.10 2011-12-21 23:41:10.000 355 33360.13 375.71 2318.52 28.10 2011-12-21 23:41:11.000 355 33360.18 375.70 2318.51 28.10 2011-12-21 23:41:12.000 355 33360.18 375.72 2318.43 28.10 2011-12-21 23:41:13.000 355 33360.24 375.75 2318.36 28.10 2011-12-21 23:41:14.000 355 33360.23 375.76 2318.42 28.10 2011-12-21 23:41:15.000 355 33360.29 375.74 2318.42 28.10 2011-12-21 23:41:16.000 355 33360.31 375.69 2318.44 28.10 2011-12-21 23:41:17.000 355 33360.32 375.70 2318.40 28.10 2011-12-21 23:41:18.000 355 33360.29 375.74 2318.37 28.10 2011-12-21 23:41:18.000 355 33360.37 375.77 2318.40 28.10 2011-12-21 23:41:20.000 355 33360.25 375.72 2318.33 28.10 2011-12-21 23:41:21.000 355 33360.39 375.74 2318.33 28.10 2011-12-21 23:41:22.000 355 33360.39 375.75 2318.39 28.10 2011-12-21 23:41:23.000 355 33360.43 375.76 2318.33 28.10 2011-12-21 23:41:24.000 355 33360.37 375.75 2318.34 28.10 2011-12-21 23:41:25.000 355 33360.37 375.74 2318.32 28.10 2011-12-21 23:41:26.000 355 33360.42 375.70 2318.36 28.10 2011-12-21 23:41:27.000 355 33360.45 375.76 2318.23 28.10 2011-12-21 23:41:28.000 355 33360.43 375.72 2318.31 28.10 2011-12-21 23:41:29.000 355 33360.41 375.72 2318.23 28.10 2011-12-21 23:41:30.000 355 33360.43 375.74 2318.34 28.10 2011-12-21 23:41:31.000 355 33360.37 375.75 2318.36 28.10 2011-12-21 23:41:31.000 355 33360.26 375.72 2318.28 28.10 2011-12-21 23:41:33.000 355 33360.47 375.78 2318.31 28.10 2011-12-21 23:41:34.000 355 33360.38 375.75 2318.36 28.10 2011-12-21 23:41:35.000 355 33360.31 375.76 2318.33 28.10 2011-12-21 23:41:36.000 355 33360.34 375.81 2318.29 28.10 2011-12-21 23:41:37.000 355 33360.29 375.82 2318.43 28.10 2011-12-21 23:41:38.000 355 33360.24 375.85 2318.30 28.10 2011-12-21 23:41:39.000 355 33360.32 375.80 2318.28 28.10 2011-12-21 23:41:40.000 355 33360.19 375.86 2318.32 28.10 2011-12-21 23:41:41.000 355 33360.22 375.85 2318.34 28.10 2011-12-21 23:41:42.000 355 33360.17 375.82 2318.36 28.10 2011-12-21 23:41:43.000 355 33360.21 375.83 2318.33 28.10 2011-12-21 23:41:44.000 355 33360.18 375.88 2318.33 28.10 2011-12-21 23:41:45.000 355 33360.25 375.89 2318.40 28.10 2011-12-21 23:41:46.000 355 33360.10 375.88 2318.34 28.10 2011-12-21 23:41:47.000 355 33360.07 375.87 2318.36 28.10 2011-12-21 23:41:48.000 355 33360.19 375.93 2318.46 28.10 2011-12-21 23:41:49.000 355 33360.10 375.91 2318.44 28.10 2011-12-21 23:41:50.000 355 33360.07 375.91 2318.48 28.10 2011-12-21 23:41:51.000 355 33359.96 375.92 2318.41 28.10 2011-12-21 23:41:52.000 355 33360.07 375.94 2318.43 28.10 2011-12-21 23:41:53.000 355 33359.99 375.92 2318.37 28.10 2011-12-21 23:41:54.000 355 33360.02 375.91 2318.46 28.10 2011-12-21 23:41:55.000 355 33359.96 375.98 2318.57 28.10 2011-12-21 23:41:56.000 355 33360.09 375.92 2318.53 28.10 2011-12-21 23:41:57.000 355 33359.91 375.95 2318.60 28.10 2011-12-21 23:41:58.000 355 33360.13 375.98 2318.43 28.10 2011-12-21 23:41:59.000 355 33360.01 375.94 2318.40 28.10 2011-12-21 23:42:00.000 355 33360.04 375.93 2318.50 28.10 2011-12-21 23:42:01.000 355 33360.08 375.94 2318.60 28.10 2011-12-21 23:42:02.000 355 33360.08 375.99 2318.57 28.10 2011-12-21 23:42:03.000 355 33360.12 375.94 2318.48 28.10 2011-12-21 23:42:04.000 355 33360.11 375.94 2318.61 28.10 2011-12-21 23:42:05.000 355 33360.08 375.93 2318.65 28.10 2011-12-21 23:42:06.000 355 33360.15 375.94 2318.58 28.10 2011-12-21 23:42:07.000 355 33360.10 375.94 2318.62 28.10 2011-12-21 23:42:08.000 355 33360.11 375.98 2318.59 28.10 2011-12-21 23:42:09.000 355 33360.15 375.96 2318.53 28.10 2011-12-21 23:42:10.000 355 33360.32 375.95 2318.58 28.10 2011-12-21 23:42:11.000 355 33360.25 375.95 2318.58 28.10 2011-12-21 23:42:12.000 355 33360.27 376.00 2318.55 28.10 2011-12-21 23:42:12.000 355 33360.31 375.95 2318.54 28.10 2011-12-21 23:42:14.000 355 33360.34 375.94 2318.56 28.10 2011-12-21 23:42:15.000 355 33360.35 375.97 2318.52 28.10 2011-12-21 23:42:16.000 355 33360.47 376.00 2318.67 28.10 2011-12-21 23:42:17.000 355 33360.32 376.01 2318.57 28.10 2011-12-21 23:42:18.000 355 33360.43 375.97 2318.60 28.10 2011-12-21 23:42:19.000 355 33360.42 375.98 2318.60 28.10 2011-12-21 23:42:20.000 355 33360.46 376.01 2318.56 28.10 2011-12-21 23:42:21.000 355 33360.36 376.01 2318.56 28.10 2011-12-21 23:42:22.000 355 33360.55 376.04 2318.59 28.10 2011-12-21 23:42:23.000 355 33360.50 376.00 2318.58 28.10 2011-12-21 23:42:24.000 355 33360.45 375.97 2318.54 28.10 2011-12-21 23:42:25.000 355 33360.46 376.02 2318.53 28.10 2011-12-21 23:42:25.000 355 33360.43 375.99 2318.52 28.10 2011-12-21 23:42:27.000 355 33360.48 375.98 2318.53 28.10 2011-12-21 23:42:28.000 355 33360.47 376.00 2318.52 28.10 2011-12-21 23:42:29.000 355 33360.53 376.01 2318.52 28.10 2011-12-21 23:42:30.000 355 33360.53 376.05 2318.53 28.10 2011-12-21 23:42:31.000 355 33360.59 376.05 2318.42 28.10 2011-12-21 23:42:32.000 355 33360.54 376.06 2318.52 28.10 2011-12-21 23:42:33.000 355 33360.41 376.05 2318.62 28.10 2011-12-21 23:42:34.000 355 33360.44 376.05 2318.67 28.10 2011-12-21 23:42:35.000 355 33360.44 376.02 2318.59 28.10 2011-12-21 23:42:36.000 355 33360.50 376.08 2318.61 28.11 2011-12-21 23:42:37.000 355 33360.46 376.07 2318.60 28.10 2011-12-21 23:42:38.000 355 33360.34 376.08 2318.62 28.10 2011-12-21 23:42:39.000 355 33360.33 376.06 2318.48 28.10 2011-12-21 23:42:40.000 355 33360.40 376.11 2318.59 28.10 2011-12-21 23:42:41.000 355 33360.32 376.11 2318.56 28.10 2011-12-21 23:42:42.000 355 33360.32 376.13 2318.61 28.11 2011-12-21 23:42:43.000 355 33360.34 376.11 2318.57 28.10 2011-12-21 23:42:44.000 355 33360.31 376.11 2318.68 28.10 2011-12-21 23:42:45.000 355 33360.28 376.12 2318.59 28.10 2011-12-21 23:42:46.000 355 33360.26 376.08 2318.59 28.10 2011-12-21 23:42:47.000 355 33360.28 376.07 2318.62 28.10 2011-12-21 23:42:48.000 355 33360.29 376.13 2318.68 28.10 2011-12-21 23:42:49.000 355 33360.22 376.14 2318.64 28.10 2011-12-21 23:42:50.000 355 33360.31 376.11 2318.68 28.10 2011-12-21 23:42:51.000 355 33360.19 376.13 2318.64 28.10 2011-12-21 23:42:52.000 355 33360.31 376.14 2318.68 28.10 2011-12-21 23:42:53.000 355 33360.24 376.12 2318.73 28.10 2011-12-21 23:42:54.000 355 33360.27 376.15 2318.72 28.11 2011-12-21 23:42:55.000 355 33360.28 376.11 2318.66 28.10 2011-12-21 23:42:56.000 355 33360.23 376.13 2318.57 28.10 2011-12-21 23:42:57.000 355 33360.30 376.14 2318.74 28.10 2011-12-21 23:42:58.000 355 33360.21 376.16 2318.71 28.10 2011-12-21 23:42:59.000 355 33360.32 376.15 2318.65 28.10 2011-12-21 23:43:00.000 355 33360.28 376.13 2318.69 28.11 2011-12-21 23:43:01.000 355 33360.26 376.14 2318.69 28.10 2011-12-21 23:43:02.000 355 33360.37 376.13 2318.65 28.11 2011-12-21 23:43:03.000 355 33360.32 376.14 2318.71 28.10 2011-12-21 23:43:04.000 355 33360.39 376.10 2318.77 28.10 2011-12-21 23:43:05.000 355 33360.42 376.10 2318.74 28.10 2011-12-21 23:43:06.000 355 33360.40 376.08 2318.67 28.10 2011-12-21 23:43:06.000 355 33360.43 376.10 2318.73 28.10 2011-12-21 23:43:08.000 355 33360.46 376.09 2318.73 28.10 2011-12-21 23:43:09.000 355 33360.50 376.07 2318.64 28.10 2011-12-21 23:43:10.000 355 33360.56 376.07 2318.68 28.10 2011-12-21 23:43:11.000 355 33360.59 376.05 2318.67 28.10 2011-12-21 23:43:12.000 355 33360.60 376.09 2318.71 28.10 2011-12-21 23:43:13.000 355 33360.68 376.06 2318.66 28.10 2011-12-21 23:43:14.000 355 33360.62 376.06 2318.68 28.10 2011-12-21 23:43:15.000 355 33360.49 376.06 2318.71 28.11 2011-12-21 23:43:16.000 355 33360.70 376.04 2318.64 28.10 2011-12-21 23:43:17.000 355 33360.68 376.07 2318.64 28.10 2011-12-21 23:43:18.000 355 33360.72 376.08 2318.63 28.10 2011-12-21 23:43:19.000 355 33360.71 376.06 2318.68 28.10 2011-12-21 23:43:19.000 355 33360.64 376.10 2318.66 28.11 2011-12-21 23:43:21.000 355 33360.68 376.07 2318.60 28.10 2011-12-21 23:43:22.000 355 33360.74 376.07 2318.62 28.11 2011-12-21 23:43:23.000 355 33360.71 376.07 2318.61 28.11 2011-12-21 23:43:24.000 355 33360.78 376.10 2318.71 28.10 2011-12-21 23:43:25.000 355 33360.83 376.07 2318.58 28.11 2011-12-21 23:43:26.000 355 33360.83 376.04 2318.66 28.10 2011-12-21 23:43:27.000 355 33360.65 376.07 2318.67 28.10 2011-12-21 23:43:28.000 355 33360.87 376.07 2318.61 28.11 2011-12-21 23:43:29.000 355 33360.78 376.06 2318.62 28.11 2011-12-21 23:43:30.000 355 33360.81 376.08 2318.61 28.11 2011-12-21 23:43:31.000 355 33360.80 376.08 2318.59 28.11 2011-12-21 23:43:32.000 355 33360.80 376.04 2318.65 28.11 2011-12-21 23:43:33.000 355 33360.84 376.04 2318.70 28.11 2011-12-21 23:43:34.000 355 33360.88 376.08 2318.61 28.11 2011-12-21 23:43:35.000 355 33360.84 376.06 2318.62 28.11 2011-12-21 23:43:36.000 355 33360.83 376.08 2318.58 28.11 2011-12-21 23:43:37.000 355 33360.70 376.11 2318.61 28.11 2011-12-21 23:43:38.000 355 33360.82 376.12 2318.55 28.10 2011-12-21 23:43:39.000 355 33360.78 376.08 2318.59 28.10 2011-12-21 23:43:40.000 355 33360.88 376.10 2318.59 28.11 2011-12-21 23:43:41.000 355 33360.83 376.08 2318.62 28.11 2011-12-21 23:43:42.000 355 33360.80 376.13 2318.59 28.11 2011-12-21 23:43:43.000 355 33360.71 376.11 2318.57 28.11 2011-12-21 23:43:44.000 355 33360.65 376.12 2318.56 28.11 2011-12-21 23:43:45.000 355 33360.69 376.14 2318.70 28.11 2011-12-21 23:43:46.000 355 33360.75 376.15 2318.64 28.11 2011-12-21 23:43:47.000 355 33360.67 376.13 2318.64 28.11 2011-12-21 23:43:48.000 355 33360.74 376.13 2318.65 28.11 2011-12-21 23:43:49.000 355 33360.74 376.14 2318.66 28.11 2011-12-21 23:43:50.000 355 33360.77 376.14 2318.63 28.10 2011-12-21 23:43:51.000 355 33360.69 376.17 2318.65 28.10 2011-12-21 23:43:52.000 355 33360.74 376.14 2318.71 28.11 2011-12-21 23:43:53.000 355 33360.75 376.13 2318.61 28.11 2011-12-21 23:43:54.000 355 33360.77 376.21 2318.65 28.11 2011-12-21 23:43:55.000 355 33360.77 376.17 2318.62 28.11 2011-12-21 23:43:56.000 355 33360.87 376.19 2318.59 28.11 2011-12-21 23:43:57.000 355 33360.78 376.20 2318.53 28.11 2011-12-21 23:43:58.000 355 33360.79 376.19 2318.68 28.11 2011-12-21 23:43:59.000 355 33360.77 376.19 2318.66 28.11 2011-12-21 23:44:00.000 355 33360.86 376.21 2318.71 28.11 2011-12-21 23:44:00.000 355 33360.87 376.20 2318.65 28.11 2011-12-21 23:44:02.000 355 33360.87 376.22 2318.68 28.11 2011-12-21 23:44:03.000 355 33360.84 376.18 2318.68 28.11 2011-12-21 23:44:04.000 355 33360.86 376.19 2318.75 28.11 2011-12-21 23:44:05.000 355 33360.79 376.21 2318.80 28.10 2011-12-21 23:44:06.000 355 33360.84 376.23 2318.68 28.11 2011-12-21 23:44:07.000 355 33360.90 376.23 2318.76 28.11 2011-12-21 23:44:08.000 355 33360.83 376.21 2318.73 28.11 2011-12-21 23:44:09.000 355 33360.88 376.25 2318.68 28.11 2011-12-21 23:44:10.000 355 33361.03 376.22 2318.67 28.11 2011-12-21 23:44:11.000 355 33360.93 376.24 2318.65 28.11 2011-12-21 23:44:12.000 355 33360.96 376.25 2318.68 28.11 2011-12-21 23:44:13.000 355 33361.01 376.23 2318.79 28.11 2011-12-21 23:44:13.000 355 33361.01 376.26 2318.71 28.11 2011-12-21 23:44:15.000 355 33361.08 376.26 2318.72 28.11 2011-12-21 23:44:16.000 355 33361.06 376.23 2318.69 28.11 2011-12-21 23:44:17.000 355 33361.09 376.23 2318.68 28.11 2011-12-21 23:44:18.000 355 33361.02 376.29 2318.73 28.11 2011-12-21 23:44:19.000 355 33361.06 376.27 2318.71 28.11 2011-12-21 23:44:20.000 355 33361.09 376.33 2318.72 28.11 2011-12-21 23:44:21.000 355 33361.03 376.31 2318.67 28.11 2011-12-21 23:44:22.000 355 33361.08 376.33 2318.67 28.11 2011-12-21 23:44:23.000 355 33361.05 376.35 2318.70 28.11 2011-12-21 23:44:24.000 355 33361.14 376.31 2318.71 28.10 2011-12-21 23:44:25.000 355 33361.11 376.35 2318.76 28.10 2011-12-21 23:44:26.000 355 33361.05 376.32 2318.64 28.10 2011-12-21 23:44:27.000 355 33361.11 376.36 2318.68 28.10 2011-12-21 23:44:28.000 355 33361.07 376.39 2318.71 28.10 2011-12-21 23:44:29.000 355 33361.06 376.39 2318.71 28.10 2011-12-21 23:44:30.000 355 33361.10 376.34 2318.67 28.10 2011-12-21 23:44:31.000 355 33361.14 376.35 2318.70 28.10 2011-12-21 23:44:32.000 355 33361.11 376.33 2318.71 28.10 2011-12-21 23:44:33.000 355 33361.17 376.39 2318.76 28.10 2011-12-21 23:44:34.000 355 33361.05 376.38 2318.73 28.11 2011-12-21 23:44:35.000 355 33361.12 376.37 2318.67 28.10 2011-12-21 23:44:36.000 355 33361.13 376.36 2318.75 28.10 2011-12-21 23:44:37.000 355 33361.12 376.46 2318.69 28.10 2011-12-21 23:44:38.000 355 33361.14 376.42 2318.77 28.11 2011-12-21 23:44:39.000 355 33361.18 376.43 2318.68 28.10 2011-12-21 23:44:40.000 355 33361.15 376.40 2318.71 28.11 2011-12-21 23:44:41.000 355 33361.09 376.44 2318.74 28.11 2011-12-21 23:44:42.000 355 33361.22 376.43 2318.68 28.10 2011-12-21 23:44:43.000 355 33361.12 376.46 2318.74 28.10 2011-12-21 23:44:44.000 355 33361.11 376.50 2318.74 28.10 2011-12-21 23:44:45.000 355 33361.03 376.48 2318.79 28.10 2011-12-21 23:44:46.000 355 33361.16 376.42 2318.68 28.10 2011-12-21 23:44:47.000 355 33361.11 376.45 2318.71 28.11 2011-12-21 23:44:48.000 355 33361.06 376.48 2318.74 28.10 2011-12-21 23:44:49.000 355 33361.00 376.46 2318.70 28.10 2011-12-21 23:44:50.000 355 33361.12 376.44 2318.84 28.10 2011-12-21 23:44:51.000 355 33361.05 376.49 2318.88 28.10 2011-12-21 23:44:52.000 355 33361.05 376.50 2318.75 28.10 2011-12-21 23:44:53.000 355 33361.12 376.50 2318.80 28.10 2011-12-21 23:44:54.000 355 33361.09 376.51 2318.78 28.10 2011-12-21 23:44:54.000 355 33361.04 376.48 2318.82 28.10 2011-12-21 23:44:56.000 355 33361.14 376.53 2318.84 28.10 2011-12-21 23:44:57.000 355 33361.17 376.53 2318.76 28.10 2011-12-21 23:44:58.000 355 33361.19 376.54 2318.69 28.10 2011-12-21 23:44:59.000 355 33361.11 376.55 2318.76 28.10 2011-12-21 23:45:00.000 355 33361.13 376.57 2318.80 28.10 2011-12-21 23:45:01.000 355 33361.08 376.57 2318.87 28.11 2011-12-21 23:45:02.000 355 33361.17 376.50 2318.86 28.10 2011-12-21 23:45:03.000 355 33361.09 376.55 2318.86 28.11 2011-12-21 23:45:04.000 355 33361.11 376.56 2318.83 28.10 2011-12-21 23:45:05.000 355 33361.16 376.56 2318.89 28.10 2011-12-21 23:45:06.000 355 33361.14 376.57 2318.88 28.11 2011-12-21 23:45:07.000 355 33361.11 376.55 2318.82 28.11 2011-12-21 23:45:07.000 355 33361.03 376.57 2318.82 28.11 2011-12-21 23:45:09.000 355 33361.22 376.57 2318.86 28.10 2011-12-21 23:45:10.000 355 33361.15 376.56 2318.84 28.10 2011-12-21 23:45:11.000 355 33361.07 376.58 2318.80 28.10 2011-12-21 23:45:12.000 355 33361.17 376.60 2318.89 28.11 2011-12-21 23:45:13.000 355 33361.24 376.59 2318.84 28.11 2011-12-21 23:45:14.000 355 33361.15 376.60 2318.85 28.11 2011-12-21 23:45:15.000 355 33361.18 376.58 2318.88 28.11 2011-12-21 23:45:16.000 355 33361.17 376.57 2318.85 28.11 2011-12-21 23:45:17.000 355 33361.08 376.57 2318.81 28.11 2011-12-21 23:45:18.000 355 33361.12 376.58 2318.91 28.11 2011-12-21 23:45:19.000 355 33361.17 376.61 2318.86 28.11 2011-12-21 23:45:20.000 355 33361.27 376.58 2318.89 28.11 2011-12-21 23:45:21.000 355 33361.05 376.63 2318.87 28.11 2011-12-21 23:45:22.000 355 33361.16 376.62 2318.88 28.11 2011-12-21 23:45:23.000 355 33361.11 376.61 2318.82 28.11 2011-12-21 23:45:24.000 355 33361.18 376.65 2318.91 28.11 2011-12-21 23:45:25.000 355 33361.17 376.62 2318.87 28.11 2011-12-21 23:45:26.000 355 33361.11 376.62 2318.83 28.11 2011-12-21 23:45:27.000 355 33361.11 376.63 2318.94 28.11 2011-12-21 23:45:28.000 355 33361.20 376.59 2318.95 28.11 2011-12-21 23:45:29.000 355 33361.12 376.60 2318.95 28.11 2011-12-21 23:45:30.000 355 33361.12 376.56 2318.92 28.11 2011-12-21 23:45:31.000 355 33361.11 376.58 2318.95 28.11 2011-12-21 23:45:32.000 355 33361.14 376.57 2318.91 28.11 2011-12-21 23:45:33.000 355 33361.18 376.60 2318.94 28.11 2011-12-21 23:45:34.000 355 33361.18 376.64 2318.99 28.11 2011-12-21 23:45:35.000 355 33361.12 376.62 2318.89 28.11 2011-12-21 23:45:36.000 355 33361.17 376.58 2318.84 28.11 2011-12-21 23:45:37.000 355 33361.16 376.60 2318.88 28.11 2011-12-21 23:45:38.000 355 33361.17 376.61 2318.96 28.11 2011-12-21 23:45:39.000 355 33361.14 376.61 2318.96 28.11 2011-12-21 23:45:40.000 355 33361.19 376.61 2318.93 28.11 2011-12-21 23:45:41.000 355 33361.16 376.59 2318.96 28.11 2011-12-21 23:45:42.000 355 33361.19 376.59 2318.95 28.11 2011-12-21 23:45:43.000 355 33361.15 376.59 2318.86 28.11 2011-12-21 23:45:44.000 355 33361.21 376.58 2318.88 28.10 2011-12-21 23:45:45.000 355 33361.21 376.60 2318.95 28.10 2011-12-21 23:45:46.000 355 33361.28 376.56 2318.90 28.10 2011-12-21 23:45:47.000 355 33361.25 376.57 2318.91 28.10 2011-12-21 23:45:48.000 355 33361.21 376.57 2318.90 28.10 2011-12-21 23:45:48.000 355 33361.38 376.61 2318.87 28.10 2011-12-21 23:45:50.000 355 33361.32 376.58 2318.91 28.10 2011-12-21 23:45:51.000 355 33361.28 376.56 2318.90 28.10 2011-12-21 23:45:52.000 355 33361.33 376.57 2318.92 28.10 2011-12-21 23:45:53.000 355 33361.26 376.59 2318.85 28.10 2011-12-21 23:45:54.000 355 33361.30 376.62 2318.89 28.10 2011-12-21 23:45:55.000 355 33361.33 376.56 2318.84 28.10 2011-12-21 23:45:56.000 355 33361.38 376.58 2318.83 28.10 2011-12-21 23:45:57.000 355 33361.30 376.56 2318.86 28.10 2011-12-21 23:45:58.000 355 33361.31 376.61 2318.93 28.10 2011-12-21 23:45:59.000 355 33361.27 376.59 2318.94 28.10 2011-12-21 23:46:00.000 355 33361.33 376.58 2318.85 28.10 2011-12-21 23:46:01.000 355 33361.33 376.57 2318.86 28.10 2011-12-21 23:46:01.000 355 33361.22 376.57 2318.86 28.10 2011-12-21 23:46:03.000 355 33361.40 376.60 2318.92 28.10 2011-12-21 23:46:04.000 355 33361.24 376.58 2318.82 28.10 2011-12-21 23:46:05.000 355 33361.33 376.55 2318.85 28.10 2011-12-21 23:46:06.000 355 33361.37 376.58 2318.86 28.10 2011-12-21 23:46:07.000 355 33361.25 376.62 2318.95 28.10 2011-12-21 23:46:08.000 355 33361.41 376.59 2318.87 28.10 2011-12-21 23:46:09.000 355 33361.45 376.59 2318.84 28.10 2011-12-21 23:46:10.000 355 33361.31 376.62 2318.87 28.10 2011-12-21 23:46:11.000 355 33361.39 376.63 2318.84 28.10 2011-12-21 23:46:12.000 355 33361.34 376.63 2318.95 28.10 2011-12-21 23:46:13.000 355 33361.42 376.60 2318.85 28.10 2011-12-21 23:46:14.000 355 33361.32 376.62 2318.93 28.10 2011-12-21 23:46:15.000 355 33361.33 376.62 2318.92 28.10 2011-12-21 23:46:16.000 355 33361.41 376.62 2318.93 28.10 2011-12-21 23:46:17.000 355 33361.36 376.61 2318.88 28.10 2011-12-21 23:46:18.000 355 33361.39 376.66 2318.88 28.10 2011-12-21 23:46:19.000 355 33361.31 376.67 2318.91 28.10 2011-12-21 23:46:20.000 355 33361.41 376.66 2318.91 28.10 2011-12-21 23:46:21.000 355 33361.35 376.62 2318.91 28.10 2011-12-21 23:46:22.000 355 33361.40 376.67 2318.92 28.10 2011-12-21 23:46:23.000 355 33361.40 376.68 2318.93 28.10 2011-12-21 23:46:24.000 355 33361.43 376.70 2318.90 28.10 2011-12-21 23:46:25.000 355 33361.33 376.72 2318.91 28.10 2011-12-21 23:46:26.000 355 33361.38 376.66 2318.83 28.10 2011-12-21 23:46:27.000 355 33361.35 376.65 2318.87 28.10 2011-12-21 23:46:28.000 355 33361.41 376.64 2318.99 28.10 2011-12-21 23:46:29.000 355 33361.40 376.65 2318.91 28.10 2011-12-21 23:46:30.000 355 33361.45 376.70 2318.92 28.10 2011-12-21 23:46:31.000 355 33361.40 376.69 2319.00 28.10 2011-12-21 23:46:32.000 355 33361.43 376.74 2318.94 28.10 2011-12-21 23:46:33.000 355 33361.42 376.71 2318.91 28.10 2011-12-21 23:46:34.000 355 33361.37 376.73 2318.91 28.10 2011-12-21 23:46:35.000 355 33361.37 376.69 2318.91 28.10 2011-12-21 23:46:36.000 355 33361.34 376.71 2318.99 28.10 2011-12-21 23:46:37.000 355 33361.43 376.73 2318.99 28.10 2011-12-21 23:46:38.000 355 33361.50 376.73 2318.89 28.10 2011-12-21 23:46:39.000 355 33361.44 376.76 2318.89 28.10 2011-12-21 23:46:40.000 355 33361.39 376.71 2318.98 28.10 2011-12-21 23:46:41.000 355 33361.40 376.74 2318.93 28.10 2011-12-21 23:46:42.000 355 33361.39 376.72 2319.04 28.10 2011-12-21 23:46:42.000 355 33361.52 376.75 2318.89 28.10 2011-12-21 23:46:44.000 355 33361.48 376.72 2318.86 28.10 2011-12-21 23:46:45.000 355 33361.27 376.72 2319.02 28.10 2011-12-21 23:46:46.000 355 33361.53 376.75 2318.96 28.10 2011-12-21 23:46:47.000 355 33361.43 376.75 2318.96 28.10 2011-12-21 23:46:48.000 355 33361.46 376.78 2318.92 28.11 2011-12-21 23:46:49.000 355 33361.47 376.79 2318.96 28.10 2011-12-21 23:46:50.000 355 33361.46 376.77 2318.88 28.10 2011-12-21 23:46:51.000 355 33361.49 376.75 2318.93 28.10 2011-12-21 23:46:52.000 355 33361.50 376.76 2318.89 28.10 2011-12-21 23:46:53.000 355 33361.42 376.75 2318.92 28.10 2011-12-21 23:46:54.000 355 33361.47 376.76 2318.91 28.10 2011-12-21 23:46:55.000 355 33361.49 376.77 2318.84 28.10 2011-12-21 23:46:55.000 355 33361.54 376.76 2318.91 28.10 2011-12-21 23:46:57.000 355 33361.49 376.79 2318.94 28.10 2011-12-21 23:46:58.000 355 33361.51 376.74 2318.93 28.10 2011-12-21 23:46:59.000 355 33361.46 376.77 2319.00 28.10 2011-12-21 23:47:00.000 355 33361.50 376.82 2319.02 28.10 2011-12-21 23:47:01.000 355 33361.49 376.81 2318.95 28.10 2011-12-21 23:47:02.000 355 33361.50 376.82 2318.91 28.10 2011-12-21 23:47:03.000 355 33361.51 376.79 2319.00 28.11 2011-12-21 23:47:04.000 355 33361.47 376.79 2318.93 28.10 2011-12-21 23:47:05.000 355 33361.42 376.81 2318.89 28.10 2011-12-21 23:47:06.000 355 33361.58 376.79 2318.89 28.10 2011-12-21 23:47:07.000 355 33361.53 376.79 2319.08 28.10 2011-12-21 23:47:08.000 355 33361.52 376.82 2318.96 28.10 2011-12-21 23:47:09.000 355 33361.49 376.83 2319.00 28.10 2011-12-21 23:47:10.000 355 33361.52 376.86 2318.93 28.10 2011-12-21 23:47:11.000 355 33361.49 376.85 2318.95 28.10 2011-12-21 23:47:12.000 355 33361.52 376.82 2318.90 28.10 2011-12-21 23:47:13.000 355 33361.47 376.84 2318.97 28.10 2011-12-21 23:47:14.000 355 33361.55 376.87 2318.91 28.10 2011-12-21 23:47:15.000 355 33361.50 376.81 2319.05 28.10 2011-12-21 23:47:16.000 355 33361.51 376.85 2318.91 28.10 2011-12-21 23:47:17.000 355 33361.48 376.86 2318.93 28.10 2011-12-21 23:47:18.000 355 33361.49 376.84 2318.92 28.10 2011-12-21 23:47:19.000 355 33361.57 376.87 2318.93 28.10 2011-12-21 23:47:20.000 355 33361.54 376.87 2318.98 28.10 2011-12-21 23:47:21.000 355 33361.50 376.89 2318.93 28.10 2011-12-21 23:47:22.000 355 33361.54 376.84 2318.98 28.10 2011-12-21 23:47:23.000 355 33361.42 376.84 2318.94 28.10 2011-12-21 23:47:24.000 355 33361.40 376.89 2318.99 28.10 2011-12-21 23:47:25.000 355 33361.50 376.89 2319.00 28.11 2011-12-21 23:47:26.000 355 33361.42 376.93 2318.92 28.10 2011-12-21 23:47:27.000 355 33361.51 376.90 2318.86 28.10 2011-12-21 23:47:28.000 355 33361.47 376.91 2318.99 28.11 2011-12-21 23:47:29.000 355 33361.40 376.92 2319.01 28.11 2011-12-21 23:47:30.000 355 33361.44 376.93 2319.04 28.10 2011-12-21 23:47:31.000 355 33361.40 376.93 2319.06 28.10 2011-12-21 23:47:32.000 355 33361.49 376.89 2319.01 28.10 2011-12-21 23:47:33.000 355 33361.46 376.97 2319.01 28.11 2011-12-21 23:47:34.000 355 33361.43 376.92 2319.07 28.10 2011-12-21 23:47:35.000 355 33361.45 376.91 2318.99 28.11 2011-12-21 23:47:36.000 355 33361.45 376.93 2319.08 28.11 2011-12-21 23:47:36.000 355 33361.50 376.97 2319.03 28.11 2011-12-21 23:47:38.000 355 33361.42 376.95 2318.97 28.11 2011-12-21 23:47:39.000 355 33361.63 376.94 2318.99 28.10 2011-12-21 23:47:40.000 355 33361.49 376.94 2319.05 28.11 2011-12-21 23:47:41.000 355 33361.45 376.88 2319.02 28.11 2011-12-21 23:47:42.000 355 33361.58 376.90 2318.98 28.11 2011-12-21 23:47:43.000 355 33361.46 376.91 2319.04 28.11 2011-12-21 23:47:44.000 355 33361.49 376.89 2319.11 28.11 2011-12-21 23:47:45.000 355 33361.50 376.88 2319.07 28.11 2011-12-21 23:47:46.000 355 33361.62 376.93 2319.11 28.11 2011-12-21 23:47:47.000 355 33361.57 376.93 2319.09 28.11 2011-12-21 23:47:48.000 355 33361.59 376.90 2319.00 28.11 2011-12-21 23:47:49.000 355 33361.61 376.92 2319.07 28.11 2011-12-21 23:47:49.000 355 33361.68 376.88 2318.96 28.11 2011-12-21 23:47:51.000 355 33361.61 376.93 2318.92 28.11 2011-12-21 23:47:52.000 355 33361.68 376.92 2318.96 28.11 2011-12-21 23:47:53.000 355 33361.64 376.90 2318.99 28.11 2011-12-21 23:47:54.000 355 33361.70 376.95 2319.06 28.11 2011-12-21 23:47:55.000 355 33361.63 376.95 2319.01 28.11 2011-12-21 23:47:56.000 355 33361.60 376.92 2318.98 28.11 2011-12-21 23:47:57.000 355 33361.67 376.90 2318.95 28.11 2011-12-21 23:47:58.000 355 33361.61 376.91 2318.99 28.11 2011-12-21 23:47:59.000 355 33361.70 376.89 2319.04 28.11 2011-12-21 23:48:00.000 355 33361.65 376.90 2319.05 28.11 2011-12-21 23:48:01.000 355 33361.67 376.94 2319.04 28.11 2011-12-21 23:48:02.000 355 33361.67 376.92 2318.89 28.11 2011-12-21 23:48:03.000 355 33361.66 376.94 2318.99 28.11 2011-12-21 23:48:04.000 355 33361.65 376.93 2319.00 28.11 2011-12-21 23:48:05.000 355 33361.62 376.93 2319.02 28.11 2011-12-21 23:48:06.000 355 33361.68 376.91 2318.93 28.11 2011-12-21 23:48:07.000 355 33361.65 376.95 2318.98 28.11 2011-12-21 23:48:08.000 355 33361.73 376.92 2318.91 28.11 2011-12-21 23:48:09.000 355 33361.59 376.95 2318.99 28.11 2011-12-21 23:48:10.000 355 33361.75 376.93 2319.10 28.11 2011-12-21 23:48:11.000 355 33361.64 376.97 2319.03 28.11 2011-12-21 23:48:12.000 355 33361.64 376.92 2319.08 28.11 2011-12-21 23:48:13.000 355 33361.63 376.95 2319.03 28.11 2011-12-21 23:48:14.000 355 33361.67 376.99 2319.02 28.11 2011-12-21 23:48:15.000 355 33361.61 377.00 2319.09 28.11 2011-12-21 23:48:16.000 355 33361.75 377.00 2319.04 28.11 2011-12-21 23:48:17.000 355 33361.70 376.99 2319.03 28.11 2011-12-21 23:48:18.000 355 33361.76 377.02 2318.99 28.11 2011-12-21 23:48:19.000 355 33361.70 376.98 2319.05 28.11 2011-12-21 23:48:20.000 355 33361.66 376.98 2319.01 28.11 2011-12-21 23:48:21.000 355 33361.72 377.04 2318.98 28.11 2011-12-21 23:48:22.000 355 33361.64 377.02 2319.03 28.11 2011-12-21 23:48:23.000 355 33361.60 377.03 2319.04 28.11 2011-12-21 23:48:24.000 355 33361.68 377.02 2318.99 28.11 2011-12-21 23:48:25.000 355 33361.64 377.05 2319.04 28.11 2011-12-21 23:48:26.000 355 33361.60 377.06 2318.98 28.11 2011-12-21 23:48:27.000 355 33361.61 377.03 2319.11 28.11 2011-12-21 23:48:28.000 355 33361.64 377.08 2318.96 28.11 2011-12-21 23:48:29.000 355 33361.57 377.06 2319.01 28.11 2011-12-21 23:48:30.000 355 33361.61 377.04 2318.95 28.11 2011-12-21 23:48:30.000 355 33361.65 377.01 2319.02 28.11 2011-12-21 23:48:32.000 355 33361.61 377.06 2318.98 28.11 2011-12-21 23:48:33.000 355 33361.65 377.06 2319.02 28.11 2011-12-21 23:48:34.000 355 33361.60 377.07 2319.06 28.11 2011-12-21 23:48:35.000 355 33361.58 377.04 2318.95 28.11 2011-12-21 23:48:36.000 355 33361.78 377.01 2319.07 28.11 2011-12-21 23:48:37.000 355 33361.63 377.04 2318.98 28.11 2011-12-21 23:48:38.000 355 33361.71 377.02 2319.07 28.11 2011-12-21 23:48:39.000 355 33361.68 377.06 2319.13 28.11 2011-12-21 23:48:40.000 355 33361.61 376.99 2319.04 28.11 2011-12-21 23:48:41.000 355 33361.64 377.06 2319.07 28.11 2011-12-21 23:48:42.000 355 33361.60 377.04 2319.11 28.11 2011-12-21 23:48:43.000 355 33361.69 377.01 2319.07 28.11 2011-12-21 23:48:43.000 355 33361.67 377.06 2319.08 28.11 2011-12-21 23:48:45.000 355 33361.73 377.05 2319.10 28.11 2011-12-21 23:48:46.000 355 33361.47 377.02 2319.02 28.11 2011-12-21 23:48:47.000 355 33361.59 377.05 2319.01 28.11 2011-12-21 23:48:48.000 355 33361.65 377.05 2319.04 28.11 2011-12-21 23:48:49.000 355 33361.63 377.04 2319.17 28.11 2011-12-21 23:48:50.000 355 33361.64 377.01 2319.05 28.11 2011-12-21 23:48:51.000 355 33361.54 377.00 2319.13 28.11 2011-12-21 23:48:52.000 355 33361.75 377.03 2319.04 28.11 2011-12-21 23:48:53.000 355 33361.70 377.00 2319.07 28.11 2011-12-21 23:48:54.000 355 33361.60 377.04 2319.16 28.11 2011-12-21 23:48:55.000 355 33361.62 377.01 2319.06 28.11 2011-12-21 23:48:56.000 355 33361.64 377.00 2319.05 28.11 2011-12-21 23:48:57.000 355 33361.71 376.99 2318.93 28.11 2011-12-21 23:48:58.000 355 33361.66 377.04 2319.03 28.11 2011-12-21 23:48:59.000 355 33361.61 377.02 2319.04 28.11 2011-12-21 23:49:00.000 355 33361.65 377.01 2319.08 28.11 2011-12-21 23:49:01.000 355 33361.80 376.98 2318.99 28.11 2011-12-21 23:49:02.000 355 33361.70 377.00 2319.02 28.11 2011-12-21 23:49:03.000 355 33361.72 377.04 2319.04 28.11 2011-12-21 23:49:04.000 355 33361.71 377.04 2319.00 28.11 2011-12-21 23:49:05.000 355 33361.62 377.03 2318.99 28.11 2011-12-21 23:49:06.000 355 33361.72 377.03 2318.98 28.11 2011-12-21 23:49:07.000 355 33361.68 376.97 2319.02 28.11 2011-12-21 23:49:08.000 355 33361.80 376.97 2319.03 28.11 2011-12-21 23:49:09.000 355 33361.68 377.01 2318.96 28.11 2011-12-21 23:49:10.000 355 33361.80 376.97 2319.02 28.11 2011-12-21 23:49:11.000 355 33361.73 376.97 2319.04 28.11 2011-12-21 23:49:12.000 355 33361.77 377.02 2319.05 28.11 2011-12-21 23:49:13.000 355 33361.77 376.99 2319.08 28.11 2011-12-21 23:49:14.000 355 33361.62 376.99 2319.04 28.11 2011-12-21 23:49:15.000 355 33361.72 377.00 2318.99 28.11 2011-12-21 23:49:16.000 355 33361.70 377.01 2319.01 28.11 2011-12-21 23:49:17.000 355 33361.64 376.95 2319.05 28.11 2011-12-21 23:49:18.000 355 33361.73 377.02 2318.99 28.11 2011-12-21 23:49:19.000 355 33361.70 377.01 2319.00 28.11 2011-12-21 23:49:20.000 355 33361.74 377.01 2318.98 28.11 2011-12-21 23:49:21.000 355 33361.70 377.05 2318.96 28.11 2011-12-21 23:49:22.000 355 33361.71 377.01 2318.99 28.11 2011-12-21 23:49:23.000 355 33361.74 377.01 2319.06 28.11 2011-12-21 23:49:24.000 355 33361.68 377.02 2319.02 28.11 2011-12-21 23:49:24.000 355 33361.74 377.00 2319.02 28.11 2011-12-21 23:49:26.000 355 33361.68 376.97 2319.12 28.11 2011-12-21 23:49:27.000 355 33361.74 376.98 2319.05 28.11 2011-12-21 23:49:28.000 355 33361.76 377.00 2319.06 28.11 2011-12-21 23:49:29.000 355 33361.68 377.02 2319.09 28.11 2011-12-21 23:49:30.000 355 33361.79 376.99 2319.01 28.11 2011-12-21 23:49:31.000 355 33361.70 377.01 2319.02 28.11 2011-12-21 23:49:32.000 355 33361.60 377.02 2319.07 28.11 2011-12-21 23:49:33.000 355 33361.80 377.01 2319.12 28.11 2011-12-21 23:49:34.000 355 33361.78 377.00 2318.99 28.11 2011-12-21 23:49:35.000 355 33361.73 377.02 2319.07 28.11 2011-12-21 23:49:36.000 355 33361.76 377.02 2318.94 28.11 2011-12-21 23:49:37.000 355 33361.73 377.02 2319.07 28.11 2011-12-21 23:49:37.000 355 33361.68 377.02 2319.08 28.11 2011-12-21 23:49:39.000 355 33361.74 377.01 2319.09 28.11 2011-12-21 23:49:40.000 355 33361.67 377.01 2319.13 28.11 2011-12-21 23:49:41.000 355 33361.65 376.99 2319.09 28.11 2011-12-21 23:49:42.000 355 33361.65 376.97 2319.06 28.11 2011-12-21 23:49:43.000 355 33361.69 377.02 2319.06 28.11 2011-12-21 23:49:44.000 355 33361.63 376.99 2319.05 28.11 2011-12-21 23:49:45.000 355 33361.75 376.99 2319.08 28.11 2011-12-21 23:49:46.000 355 33361.76 376.97 2319.05 28.11 2011-12-21 23:49:47.000 355 33361.73 376.97 2319.02 28.11 2011-12-21 23:49:48.000 355 33361.73 376.98 2319.04 28.11 2011-12-21 23:49:49.000 355 33361.67 376.97 2319.10 28.11 2011-12-21 23:49:50.000 355 33361.65 376.96 2319.08 28.11 2011-12-21 23:49:51.000 355 33361.73 377.00 2318.98 28.11 2011-12-21 23:49:52.000 355 33361.70 376.97 2319.04 28.11 2011-12-21 23:49:53.000 355 33361.69 376.97 2319.07 28.11 2011-12-21 23:49:54.000 355 33361.66 376.93 2319.02 28.11 2011-12-21 23:49:55.000 355 33361.82 376.93 2319.04 28.11 2011-12-21 23:49:56.000 355 33361.73 376.97 2318.98 28.11 2011-12-21 23:49:57.000 355 33361.78 376.97 2319.01 28.11 2011-12-21 23:49:58.000 355 33361.73 376.96 2319.01 28.11 2011-12-21 23:49:59.000 355 33361.81 376.93 2319.02 28.11 2011-12-21 23:50:00.000 355 33361.71 376.96 2318.99 28.11 2011-12-21 23:50:01.000 355 33361.73 376.93 2318.93 28.11 2011-12-21 23:50:02.000 355 33361.73 376.89 2319.08 28.11 2011-12-21 23:50:03.000 355 33361.73 376.98 2319.04 28.11 2011-12-21 23:50:04.000 355 33361.82 376.95 2319.02 28.11 2011-12-21 23:50:05.000 355 33361.79 376.94 2318.93 28.11 2011-12-21 23:50:06.000 355 33361.74 376.96 2319.00 28.11 2011-12-21 23:50:07.000 355 33361.82 376.94 2319.01 28.11 2011-12-21 23:50:08.000 355 33361.82 376.91 2319.03 28.10 2011-12-21 23:50:09.000 355 33361.83 376.95 2319.04 28.11 2011-12-21 23:50:10.000 355 33361.85 376.97 2318.93 28.11 2011-12-21 23:50:11.000 355 33361.77 376.94 2319.02 28.11 2011-12-21 23:50:12.000 355 33361.83 376.90 2318.97 28.11 2011-12-21 23:50:13.000 355 33361.83 376.93 2319.02 28.11 2011-12-21 23:50:14.000 355 33361.79 376.97 2318.99 28.11 2011-12-21 23:50:15.000 355 33361.76 376.95 2319.05 28.11 2011-12-21 23:50:16.000 355 33361.78 376.95 2319.04 28.11 2011-12-21 23:50:17.000 355 33361.72 376.93 2319.01 28.11 2011-12-21 23:50:18.000 355 33361.77 376.92 2319.05 28.11 2011-12-21 23:50:18.000 355 33361.82 376.93 2319.08 28.11 2011-12-21 23:50:20.000 355 33361.74 376.96 2319.02 28.11 2011-12-21 23:50:21.000 355 33361.81 376.97 2319.07 28.11 2011-12-21 23:50:22.000 355 33361.77 376.97 2319.07 28.11 2011-12-21 23:50:23.000 355 33361.83 376.90 2319.10 28.11 2011-12-21 23:50:24.000 355 33361.78 376.95 2319.09 28.11 2011-12-21 23:50:25.000 355 33361.75 376.93 2319.00 28.11 2011-12-21 23:50:26.000 355 33361.75 376.96 2319.02 28.11 2011-12-21 23:50:27.000 355 33361.78 377.01 2319.00 28.11 2011-12-21 23:50:28.000 355 33361.85 376.99 2319.01 28.11 2011-12-21 23:50:29.000 355 33361.77 376.95 2319.04 28.11 2011-12-21 23:50:30.000 355 33361.81 376.99 2319.06 28.11 2011-12-21 23:50:31.000 355 33361.80 376.96 2319.07 28.11 2011-12-21 23:50:31.000 355 33361.77 376.99 2319.16 28.11 2011-12-21 23:50:33.000 355 33361.80 376.99 2319.05 28.11 2011-12-21 23:50:34.000 355 33361.83 377.01 2319.04 28.11 2011-12-21 23:50:35.000 355 33361.73 376.98 2318.98 28.11 2011-12-21 23:50:36.000 355 33361.85 376.99 2319.09 28.11 2011-12-21 23:50:37.000 355 33361.79 376.99 2319.07 28.11 2011-12-21 23:50:38.000 355 33361.73 377.05 2319.04 28.11 2011-12-21 23:50:39.000 355 33361.78 377.02 2319.01 28.11 2011-12-21 23:50:40.000 355 33361.72 377.01 2318.94 28.11 2011-12-21 23:50:41.000 355 33361.68 377.01 2319.02 28.11 2011-12-21 23:50:42.000 355 33361.70 377.01 2318.99 28.11 2011-12-21 23:50:43.000 355 33361.80 377.01 2319.02 28.11 2011-12-21 23:50:44.000 355 33361.75 377.04 2318.96 28.11 2011-12-21 23:50:45.000 355 33361.83 377.00 2319.02 28.11 2011-12-21 23:50:46.000 355 33361.76 377.03 2319.12 28.11 2011-12-21 23:50:47.000 355 33361.72 377.01 2319.08 28.11 2011-12-21 23:50:48.000 355 33361.73 377.05 2319.01 28.11 2011-12-21 23:50:49.000 355 33361.75 377.01 2319.03 28.11 2011-12-21 23:50:50.000 355 33361.67 377.01 2319.02 28.11 2011-12-21 23:50:51.000 355 33361.73 377.03 2319.11 28.11 2011-12-21 23:50:52.000 355 33361.66 377.02 2319.10 28.11 2011-12-21 23:50:53.000 355 33361.72 377.06 2318.95 28.11 2011-12-21 23:50:54.000 355 33361.74 377.07 2318.98 28.11 2011-12-21 23:50:55.000 355 33361.75 377.06 2319.01 28.11 2011-12-21 23:50:56.000 355 33361.76 377.05 2319.02 28.11 2011-12-21 23:50:57.000 355 33361.71 377.07 2318.97 28.11 2011-12-21 23:50:58.000 355 33361.79 377.05 2319.06 28.11 2011-12-21 23:50:59.000 355 33361.76 377.07 2319.03 28.11 2011-12-21 23:51:00.000 355 33361.74 377.06 2319.05 28.11 2011-12-21 23:51:01.000 355 33361.73 377.09 2319.03 28.11 2011-12-21 23:51:02.000 355 33361.75 377.07 2319.10 28.11 2011-12-21 23:51:03.000 355 33361.69 377.10 2319.12 28.11 2011-12-21 23:51:04.000 355 33361.70 377.07 2319.07 28.11 2011-12-21 23:51:05.000 355 33361.70 377.11 2319.02 28.11 2011-12-21 23:51:06.000 355 33361.65 377.08 2319.00 28.11 2011-12-21 23:51:07.000 355 33361.74 377.12 2319.05 28.11 2011-12-21 23:51:08.000 355 33361.71 377.07 2319.03 28.11 2011-12-21 23:51:09.000 355 33361.73 377.07 2319.02 28.11 2011-12-21 23:51:10.000 355 33361.82 377.10 2319.15 28.11 2011-12-21 23:51:11.000 355 33361.70 377.08 2319.02 28.11 2011-12-21 23:51:12.000 355 33361.70 377.11 2319.07 28.11 2011-12-21 23:51:12.000 355 33361.74 377.08 2319.17 28.11 2011-12-21 23:51:14.000 355 33361.69 377.08 2319.04 28.11 2011-12-21 23:51:15.000 355 33361.75 377.09 2319.14 28.11 2011-12-21 23:51:16.000 355 33361.74 377.07 2319.07 28.11 2011-12-21 23:51:17.000 355 33361.73 377.12 2319.13 28.11 2011-12-21 23:51:18.000 355 33361.71 377.14 2319.14 28.11 2011-12-21 23:51:19.000 355 33361.73 377.11 2319.18 28.11 2011-12-21 23:51:20.000 355 33361.71 377.08 2319.12 28.11 2011-12-21 23:51:21.000 355 33361.74 377.06 2319.12 28.11 2011-12-21 23:51:22.000 355 33361.84 377.15 2319.01 28.11 2011-12-21 23:51:23.000 355 33361.74 377.12 2319.11 28.11 2011-12-21 23:51:24.000 355 33361.75 377.09 2319.10 28.11 2011-12-21 23:51:25.000 355 33361.74 377.10 2319.16 28.11 2011-12-21 23:51:25.000 355 33361.77 377.11 2319.08 28.11 2011-12-21 23:51:27.000 355 33361.90 377.06 2319.10 28.11 2011-12-21 23:51:28.000 355 33361.77 377.08 2319.22 28.11 2011-12-21 23:51:29.000 355 33361.79 377.05 2319.11 28.11 2011-12-21 23:51:30.000 355 33361.70 377.04 2319.05 28.11 2011-12-21 23:51:31.000 355 33361.77 377.11 2319.07 28.11 2011-12-21 23:51:32.000 355 33361.89 377.11 2319.11 28.11 2011-12-21 23:51:33.000 355 33361.74 377.09 2319.05 28.11 2011-12-21 23:51:34.000 355 33361.87 377.10 2319.16 28.11 2011-12-21 23:51:35.000 355 33361.79 377.10 2319.08 28.11 2011-12-21 23:51:36.000 355 33361.71 377.12 2319.11 28.11 2011-12-21 23:51:37.000 355 33361.78 377.12 2319.08 28.11 2011-12-21 23:51:38.000 355 33361.83 377.14 2319.11 28.11 2011-12-21 23:51:39.000 355 33361.71 377.10 2319.08 28.11 2011-12-21 23:51:40.000 355 33361.85 377.10 2319.05 28.11 2011-12-21 23:51:41.000 355 33361.75 377.19 2319.01 28.11 2011-12-21 23:51:42.000 355 33361.80 377.14 2319.05 28.11 2011-12-21 23:51:43.000 355 33361.77 377.13 2319.11 28.11 2011-12-21 23:51:44.000 355 33361.79 377.16 2319.14 28.11 2011-12-21 23:51:45.000 355 33361.80 377.13 2319.11 28.11 2011-12-21 23:51:46.000 355 33361.63 377.12 2319.13 28.11 2011-12-21 23:51:47.000 355 33361.65 377.15 2319.13 28.11 2011-12-21 23:51:48.000 355 33361.68 377.12 2319.09 28.11 2011-12-21 23:51:49.000 355 33361.74 377.20 2319.05 28.11 2011-12-21 23:51:50.000 355 33361.79 377.15 2319.14 28.11 2011-12-21 23:51:51.000 355 33361.73 377.14 2319.12 28.11 2011-12-21 23:51:52.000 355 33361.67 377.15 2319.08 28.11 2011-12-21 23:51:53.000 355 33361.74 377.15 2319.09 28.11 2011-12-21 23:51:54.000 355 33361.70 377.15 2319.07 28.11 2011-12-21 23:51:55.000 355 33361.68 377.21 2319.07 28.11 2011-12-21 23:51:56.000 355 33361.73 377.18 2319.14 28.11 2011-12-21 23:51:57.000 355 33361.68 377.15 2319.11 28.11 2011-12-21 23:51:58.000 355 33361.61 377.20 2319.11 28.11 2011-12-21 23:51:59.000 355 33361.65 377.13 2319.08 28.11 2011-12-21 23:52:00.000 355 33361.57 377.14 2319.17 28.11 2011-12-21 23:52:01.000 355 33361.67 377.21 2319.07 28.11 2011-12-21 23:52:02.000 355 33361.69 377.21 2319.09 28.11 2011-12-21 23:52:03.000 355 33361.65 377.16 2319.16 28.11 2011-12-21 23:52:04.000 355 33361.53 377.21 2319.08 28.11 2011-12-21 23:52:05.000 355 33361.63 377.23 2319.11 28.11 2011-12-21 23:52:06.000 355 33361.58 377.20 2319.11 28.11 2011-12-21 23:52:06.000 355 33361.63 377.17 2319.08 28.11 2011-12-21 23:52:08.000 355 33361.68 377.20 2319.11 28.11 2011-12-21 23:52:09.000 355 33361.65 377.19 2319.16 28.11 2011-12-21 23:52:10.000 355 33361.50 377.19 2319.02 28.11 2011-12-21 23:52:11.000 355 33361.60 377.22 2319.12 28.11 2011-12-21 23:52:12.000 355 33361.61 377.23 2319.09 28.11 2011-12-21 23:52:13.000 355 33361.54 377.21 2319.10 28.11 2011-12-21 23:52:14.000 355 33361.52 377.20 2319.18 28.11 2011-12-21 23:52:15.000 355 33361.54 377.20 2319.24 28.11 2011-12-21 23:52:16.000 355 33361.59 377.17 2319.22 28.11 2011-12-21 23:52:17.000 355 33361.61 377.19 2319.22 28.11 2011-12-21 23:52:18.000 355 33361.49 377.18 2319.18 28.11 2011-12-21 23:52:19.000 355 33361.65 377.23 2319.12 28.11 2011-12-21 23:52:19.000 355 33361.62 377.22 2319.19 28.11 2011-12-21 23:52:21.000 355 33361.58 377.19 2319.14 28.11 2011-12-21 23:52:22.000 355 33361.58 377.21 2319.10 28.11 2011-12-21 23:52:23.000 355 33361.60 377.19 2319.20 28.11 2011-12-21 23:52:24.000 355 33361.57 377.17 2319.18 28.11 2011-12-21 23:52:25.000 355 33361.54 377.21 2319.19 28.11 2011-12-21 23:52:26.000 355 33361.56 377.20 2319.14 28.11 2011-12-21 23:52:27.000 355 33361.59 377.19 2319.09 28.11 2011-12-21 23:52:28.000 355 33361.54 377.21 2319.22 28.11 2011-12-21 23:52:29.000 355 33361.60 377.23 2319.16 28.11 2011-12-21 23:52:30.000 355 33361.49 377.22 2319.17 28.11 2011-12-21 23:52:31.000 355 33361.60 377.21 2319.11 28.11 2011-12-21 23:52:32.000 355 33361.46 377.21 2319.17 28.11 2011-12-21 23:52:33.000 355 33361.48 377.25 2319.11 28.11 2011-12-21 23:52:34.000 355 33361.58 377.20 2319.20 28.11 2011-12-21 23:52:35.000 355 33361.42 377.27 2319.17 28.11 2011-12-21 23:52:36.000 355 33361.52 377.26 2319.09 28.11 2011-12-21 23:52:37.000 355 33361.59 377.26 2319.16 28.11 2011-12-21 23:52:38.000 355 33361.57 377.25 2319.17 28.11 2011-12-21 23:52:39.000 355 33361.59 377.23 2319.18 28.11 2011-12-21 23:52:40.000 355 33361.57 377.24 2319.12 28.11 2011-12-21 23:52:41.000 355 33361.60 377.22 2319.13 28.11 2011-12-21 23:52:42.000 355 33361.48 377.20 2319.08 28.11 2011-12-21 23:52:43.000 355 33361.57 377.22 2319.22 28.11 2011-12-21 23:52:44.000 355 33361.57 377.26 2319.14 28.11 2011-12-21 23:52:45.000 355 33361.57 377.27 2319.15 28.11 2011-12-21 23:52:46.000 355 33361.52 377.22 2319.17 28.11 2011-12-21 23:52:47.000 355 33361.40 377.29 2319.19 28.11 2011-12-21 23:52:48.000 355 33361.50 377.27 2319.18 28.11 2011-12-21 23:52:49.000 355 33361.52 377.24 2319.20 28.11 2011-12-21 23:52:50.000 355 33361.55 377.25 2319.17 28.11 2011-12-21 23:52:51.000 355 33361.64 377.18 2319.23 28.11 2011-12-21 23:52:52.000 355 33361.48 377.24 2319.14 28.11 2011-12-21 23:52:53.000 355 33361.60 377.20 2319.19 28.11 2011-12-21 23:52:54.000 355 33361.50 377.20 2319.09 28.11 2011-12-21 23:52:55.000 355 33361.52 377.24 2319.12 28.11 2011-12-21 23:52:56.000 355 33361.47 377.29 2319.22 28.11 2011-12-21 23:52:57.000 355 33361.56 377.24 2319.17 28.11 2011-12-21 23:52:58.000 355 33361.52 377.25 2319.18 28.11 2011-12-21 23:52:59.000 355 33361.52 377.20 2319.12 28.11 2011-12-21 23:53:00.000 355 33361.54 377.21 2319.17 28.11 2011-12-21 23:53:00.000 355 33361.61 377.24 2319.10 28.11 2011-12-21 23:53:02.000 355 33361.50 377.26 2319.16 28.11 2011-12-21 23:53:03.000 355 33361.43 377.26 2319.10 28.11 2011-12-21 23:53:04.000 355 33361.50 377.22 2319.12 28.11 2011-12-21 23:53:05.000 355 33361.60 377.26 2319.16 28.11 2011-12-21 23:53:06.000 355 33361.43 377.28 2319.19 28.11 2011-12-21 23:53:07.000 355 33361.52 377.26 2319.20 28.11 2011-12-21 23:53:08.000 355 33361.49 377.22 2319.11 28.11 2011-12-21 23:53:09.000 355 33361.52 377.24 2319.20 28.11 2011-12-21 23:53:10.000 355 33361.51 377.20 2319.22 28.11 2011-12-21 23:53:11.000 355 33361.51 377.21 2319.14 28.11 2011-12-21 23:53:12.000 355 33361.50 377.21 2319.14 28.11 2011-12-21 23:53:13.000 355 33361.46 377.22 2319.10 28.11 2011-12-21 23:53:13.000 355 33361.54 377.24 2319.17 28.11 2011-12-21 23:53:15.000 355 33361.51 377.27 2319.14 28.11 2011-12-21 23:53:16.000 355 33361.54 377.24 2319.16 28.11 2011-12-21 23:53:17.000 355 33361.45 377.20 2319.19 28.11 2011-12-21 23:53:18.000 355 33361.48 377.21 2319.17 28.11 2011-12-21 23:53:19.000 355 33361.49 377.19 2319.17 28.11 2011-12-21 23:53:20.000 355 33361.42 377.23 2319.12 28.11 2011-12-21 23:53:21.000 355 33361.56 377.24 2319.11 28.11 2011-12-21 23:53:22.000 355 33361.46 377.22 2319.20 28.11 2011-12-21 23:53:23.000 355 33361.45 377.24 2319.16 28.11 2011-12-21 23:53:24.000 355 33361.40 377.23 2319.10 28.11 2011-12-21 23:53:25.000 355 33361.50 377.24 2319.18 28.11 2011-12-21 23:53:26.000 355 33361.50 377.23 2319.13 28.11 2011-12-21 23:53:27.000 355 33361.42 377.27 2319.11 28.11 2011-12-21 23:53:28.000 355 33361.46 377.28 2319.16 28.11 2011-12-21 23:53:29.000 355 33361.49 377.19 2319.16 28.11 2011-12-21 23:53:30.000 355 33361.45 377.21 2319.16 28.11 2011-12-21 23:53:31.000 355 33361.46 377.21 2319.12 28.11 2011-12-21 23:53:32.000 355 33361.34 377.26 2319.13 28.11 2011-12-21 23:53:33.000 355 33361.47 377.23 2319.07 28.11 2011-12-21 23:53:34.000 355 33361.45 377.20 2319.26 28.11 2011-12-21 23:53:35.000 355 33361.40 377.24 2319.14 28.11 2011-12-21 23:53:36.000 355 33361.33 377.23 2319.21 28.11 2011-12-21 23:53:37.000 355 33361.38 377.22 2319.10 28.11 2011-12-21 23:53:38.000 355 33361.45 377.19 2319.15 28.11 2011-12-21 23:53:39.000 355 33361.43 377.21 2319.17 28.11 2011-12-21 23:53:40.000 355 33361.26 377.20 2319.16 28.11 2011-12-21 23:53:41.000 355 33361.44 377.20 2319.17 28.11 2011-12-21 23:53:42.000 355 33361.35 377.18 2319.17 28.11 2011-12-21 23:53:43.000 355 33361.39 377.20 2319.22 28.11 2011-12-21 23:53:44.000 355 33361.40 377.21 2319.16 28.11 2011-12-21 23:53:45.000 355 33361.44 377.23 2319.13 28.11 2011-12-21 23:53:46.000 355 33361.36 377.24 2319.16 28.11 2011-12-21 23:53:47.000 355 33361.36 377.19 2319.10 28.11 2011-12-21 23:53:48.000 355 33361.34 377.19 2319.18 28.11 2011-12-21 23:53:49.000 355 33361.44 377.19 2319.24 28.11 2011-12-21 23:53:50.000 355 33361.45 377.20 2319.15 28.11 2011-12-21 23:53:51.000 355 33361.50 377.18 2319.18 28.11 2011-12-21 23:53:52.000 355 33361.25 377.19 2319.14 28.11 2011-12-21 23:53:53.000 355 33361.46 377.20 2319.16 28.11 2011-12-21 23:53:54.000 355 33361.40 377.16 2319.12 28.11 2011-12-21 23:53:54.000 355 33361.48 377.19 2319.10 28.11 2011-12-21 23:53:56.000 355 33361.34 377.19 2319.20 28.11 2011-12-21 23:53:57.000 355 33361.34 377.18 2319.11 28.11 2011-12-21 23:53:58.000 355 33361.42 377.17 2319.20 28.11 2011-12-21 23:53:59.000 355 33361.51 377.19 2319.10 28.11 2011-12-21 23:54:00.000 355 33361.42 377.15 2319.12 28.11 2011-12-21 23:54:01.000 355 33361.46 377.20 2319.12 28.11 2011-12-21 23:54:02.000 355 33361.35 377.18 2319.17 28.11 2011-12-21 23:54:03.000 355 33361.47 377.15 2319.08 28.11 2011-12-21 23:54:04.000 355 33361.43 377.18 2319.08 28.11 2011-12-21 23:54:05.000 355 33361.43 377.19 2319.11 28.11 2011-12-21 23:54:06.000 355 33361.40 377.14 2319.14 28.11 2011-12-21 23:54:07.000 355 33361.44 377.17 2319.10 28.11 2011-12-21 23:54:07.000 355 33361.40 377.18 2319.08 28.11 2011-12-21 23:54:09.000 355 33361.38 377.15 2319.15 28.11 2011-12-21 23:54:10.000 355 33361.42 377.19 2319.02 28.11 2011-12-21 23:54:11.000 355 33361.39 377.17 2319.12 28.11 2011-12-21 23:54:12.000 355 33361.39 377.15 2319.18 28.11 2011-12-21 23:54:13.000 355 33361.39 377.22 2319.08 28.11 2011-12-21 23:54:14.000 355 33361.41 377.21 2319.02 28.11 2011-12-21 23:54:15.000 355 33361.38 377.16 2319.03 28.11 2011-12-21 23:54:16.000 355 33361.32 377.20 2319.04 28.11 2011-12-21 23:54:17.000 355 33361.36 377.19 2319.08 28.11 2011-12-21 23:54:18.000 355 33361.35 377.17 2319.11 28.11 2011-12-21 23:54:19.000 355 33361.33 377.15 2319.15 28.11 2011-12-21 23:54:20.000 355 33361.38 377.17 2319.05 28.11 2011-12-21 23:54:21.000 355 33361.37 377.18 2319.11 28.11 2011-12-21 23:54:22.000 355 33361.43 377.24 2319.08 28.11 2011-12-21 23:54:23.000 355 33361.33 377.21 2319.06 28.11 2011-12-21 23:54:24.000 355 33361.35 377.19 2319.03 28.11 2011-12-21 23:54:25.000 355 33361.37 377.16 2319.09 28.11 2011-12-21 23:54:26.000 355 33361.31 377.19 2319.04 28.11 2011-12-21 23:54:27.000 355 33361.40 377.20 2319.17 28.11 2011-12-21 23:54:28.000 355 33361.31 377.16 2319.08 28.11 2011-12-21 23:54:29.000 355 33361.24 377.20 2319.10 28.11 2011-12-21 23:54:30.000 355 33361.33 377.18 2319.12 28.11 2011-12-21 23:54:31.000 355 33361.34 377.21 2319.12 28.11 2011-12-21 23:54:32.000 355 33361.33 377.18 2319.10 28.11 2011-12-21 23:54:33.000 355 33361.30 377.20 2319.10 28.11 2011-12-21 23:54:34.000 355 33361.34 377.18 2319.12 28.11 2011-12-21 23:54:35.000 355 33361.33 377.18 2319.04 28.11 2011-12-21 23:54:36.000 355 33361.21 377.15 2319.01 28.11 2011-12-21 23:54:37.000 355 33361.33 377.21 2319.06 28.11 2011-12-21 23:54:38.000 355 33361.30 377.19 2319.11 28.11 2011-12-21 23:54:39.000 355 33361.26 377.19 2319.05 28.11 2011-12-21 23:54:40.000 355 33361.21 377.15 2319.06 28.11 2011-12-21 23:54:41.000 355 33361.36 377.18 2319.16 28.11 2011-12-21 23:54:42.000 355 33361.30 377.22 2319.12 28.11 2011-12-21 23:54:43.000 355 33361.27 377.14 2319.11 28.11 2011-12-21 23:54:44.000 355 33361.24 377.20 2319.12 28.11 2011-12-21 23:54:45.000 355 33361.21 377.20 2319.11 28.11 2011-12-21 23:54:46.000 355 33361.31 377.19 2319.03 28.11 2011-12-21 23:54:47.000 355 33361.23 377.17 2319.08 28.11 2011-12-21 23:54:48.000 355 33361.29 377.19 2319.05 28.11 2011-12-21 23:54:48.000 355 33361.29 377.19 2319.14 28.11 2011-12-21 23:54:50.000 355 33361.29 377.20 2319.09 28.11 2011-12-21 23:54:51.000 355 33361.27 377.20 2319.12 28.11 2011-12-21 23:54:52.000 355 33361.34 377.17 2319.07 28.11 2011-12-21 23:54:53.000 355 33361.25 377.18 2319.07 28.11 2011-12-21 23:54:54.000 355 33361.24 377.22 2319.05 28.11 2011-12-21 23:54:55.000 355 33361.37 377.17 2319.04 28.11 2011-12-21 23:54:56.000 355 33361.23 377.19 2319.09 28.11 2011-12-21 23:54:57.000 355 33361.28 377.15 2319.17 28.11 2011-12-21 23:54:58.000 355 33361.26 377.17 2319.09 28.11 2011-12-21 23:54:59.000 355 33361.34 377.19 2319.08 28.11 2011-12-21 23:55:00.000 355 33361.31 377.16 2319.07 28.11 2011-12-21 23:55:01.000 355 33361.30 377.20 2319.04 28.11 2011-12-21 23:55:01.000 355 33361.37 377.17 2319.20 28.11 2011-12-21 23:55:03.000 355 33361.39 377.18 2319.08 28.11 2011-12-21 23:55:04.000 355 33361.30 377.19 2319.03 28.11 2011-12-21 23:55:05.000 355 33361.38 377.18 2319.11 28.11 2011-12-21 23:55:06.000 355 33361.27 377.19 2319.11 28.11 2011-12-21 23:55:07.000 355 33361.35 377.12 2319.05 28.11 2011-12-21 23:55:08.000 355 33361.22 377.20 2319.05 28.11 2011-12-21 23:55:09.000 355 33361.24 377.14 2319.05 28.11 2011-12-21 23:55:10.000 355 33361.22 377.15 2319.11 28.11 2011-12-21 23:55:11.000 355 33361.30 377.17 2319.10 28.11 2011-12-21 23:55:12.000 355 33361.30 377.17 2319.12 28.11 2011-12-21 23:55:13.000 355 33361.26 377.15 2319.03 28.11 2011-12-21 23:55:14.000 355 33361.34 377.19 2319.01 28.11 2011-12-21 23:55:15.000 355 33361.22 377.13 2319.02 28.11 2011-12-21 23:55:16.000 355 33361.30 377.20 2319.02 28.11 2011-12-21 23:55:17.000 355 33361.20 377.15 2319.05 28.11 2011-12-21 23:55:18.000 355 33361.33 377.16 2319.01 28.11 2011-12-21 23:55:19.000 355 33361.25 377.15 2319.08 28.11 2011-12-21 23:55:20.000 355 33361.21 377.14 2318.95 28.11 2011-12-21 23:55:21.000 355 33361.31 377.17 2319.00 28.11 2011-12-21 23:55:22.000 355 33361.24 377.19 2319.02 28.11 2011-12-21 23:55:23.000 355 33361.25 377.22 2318.98 28.11 2011-12-21 23:55:24.000 355 33361.22 377.20 2318.99 28.11 2011-12-21 23:55:25.000 355 33361.22 377.24 2319.12 28.11 2011-12-21 23:55:26.000 355 33361.19 377.24 2319.04 28.11 2011-12-21 23:55:27.000 355 33361.30 377.15 2319.05 28.11 2011-12-21 23:55:28.000 355 33361.27 377.22 2319.02 28.11 2011-12-21 23:55:29.000 355 33361.25 377.21 2319.05 28.11 2011-12-21 23:55:30.000 355 33361.30 377.21 2319.10 28.11 2011-12-21 23:55:31.000 355 33361.30 377.24 2319.04 28.11 2011-12-21 23:55:32.000 355 33361.22 377.18 2319.14 28.11 2011-12-21 23:55:33.000 355 33361.23 377.20 2319.10 28.11 2011-12-21 23:55:34.000 355 33361.28 377.19 2319.11 28.11 2011-12-21 23:55:35.000 355 33361.14 377.21 2319.06 28.11 2011-12-21 23:55:36.000 355 33361.29 377.20 2319.07 28.11 2011-12-21 23:55:37.000 355 33361.29 377.21 2319.05 28.11 2011-12-21 23:55:38.000 355 33361.23 377.17 2319.08 28.11 2011-12-21 23:55:39.000 355 33361.24 377.24 2319.05 28.11 2011-12-21 23:55:40.000 355 33361.21 377.20 2319.05 28.11 2011-12-21 23:55:41.000 355 33361.09 377.20 2319.07 28.11 2011-12-21 23:55:42.000 355 33361.08 377.19 2319.07 28.11 2011-12-21 23:55:42.000 355 33361.23 377.17 2319.15 28.11 2011-12-21 23:55:44.000 355 33361.18 377.23 2319.16 28.11 2011-12-21 23:55:45.000 355 33361.14 377.24 2319.04 28.11 2011-12-21 23:55:46.000 355 33361.09 377.15 2319.11 28.11 2011-12-21 23:55:47.000 355 33361.25 377.24 2319.08 28.11 2011-12-21 23:55:48.000 355 33361.17 377.22 2319.02 28.11 2011-12-21 23:55:49.000 355 33361.15 377.23 2319.07 28.11 2011-12-21 23:55:50.000 355 33361.22 377.19 2319.00 28.11 2011-12-21 23:55:51.000 355 33361.22 377.23 2319.14 28.11 2011-12-21 23:55:52.000 355 33361.10 377.21 2319.10 28.11 2011-12-21 23:55:53.000 355 33361.18 377.25 2319.12 28.11 2011-12-21 23:55:54.000 355 33361.12 377.20 2319.10 28.11 2011-12-21 23:55:55.000 355 33361.03 377.21 2319.16 28.11 2011-12-21 23:55:55.000 355 33361.11 377.23 2319.12 28.11 2011-12-21 23:55:57.000 355 33361.17 377.22 2319.08 28.11 2011-12-21 23:55:58.000 355 33361.16 377.24 2319.08 28.11 2011-12-21 23:55:59.000 355 33361.11 377.28 2319.10 28.11 2011-12-21 23:56:00.000 355 33361.12 377.24 2319.16 28.11 2011-12-21 23:56:01.000 355 33361.21 377.24 2319.00 28.11 2011-12-21 23:56:02.000 355 33361.10 377.24 2319.01 28.11 2011-12-21 23:56:03.000 355 33361.07 377.22 2319.09 28.11 2011-12-21 23:56:04.000 355 33361.06 377.23 2319.11 28.11 2011-12-21 23:56:05.000 355 33361.19 377.25 2319.12 28.11 2011-12-21 23:56:06.000 355 33361.14 377.26 2319.05 28.11 2011-12-21 23:56:07.000 355 33361.17 377.24 2319.20 28.11 2011-12-21 23:56:08.000 355 33361.17 377.27 2319.08 28.11 2011-12-21 23:56:09.000 355 33361.14 377.23 2319.10 28.11 2011-12-21 23:56:10.000 355 33361.29 377.24 2319.01 28.11 2011-12-21 23:56:11.000 355 33361.22 377.22 2319.10 28.11 2011-12-21 23:56:12.000 355 33361.13 377.25 2319.14 28.11 2011-12-21 23:56:13.000 355 33361.19 377.25 2319.07 28.11 2011-12-21 23:56:14.000 355 33361.24 377.21 2319.06 28.11 2011-12-21 23:56:15.000 355 33361.27 377.23 2319.02 28.11 2011-12-21 23:56:16.000 355 33361.14 377.24 2319.02 28.11 2011-12-21 23:56:17.000 355 33361.21 377.27 2319.05 28.11 2011-12-21 23:56:18.000 355 33361.10 377.25 2319.10 28.11 2011-12-21 23:56:19.000 355 33361.15 377.21 2319.01 28.11 2011-12-21 23:56:20.000 355 33361.24 377.20 2319.00 28.11 2011-12-21 23:56:21.000 355 33361.15 377.22 2319.04 28.11 2011-12-21 23:56:22.000 355 33361.15 377.20 2319.12 28.11 2011-12-21 23:56:23.000 355 33361.21 377.24 2319.11 28.11 2011-12-21 23:56:24.000 355 33361.21 377.26 2319.05 28.11 2011-12-21 23:56:25.000 355 33361.27 377.23 2318.91 28.11 2011-12-21 23:56:26.000 355 33361.27 377.24 2319.10 28.11 2011-12-21 23:56:27.000 355 33361.22 377.20 2319.03 28.11 2011-12-21 23:56:28.000 355 33361.21 377.23 2318.99 28.11 2011-12-21 23:56:29.000 355 33361.22 377.23 2319.05 28.11 2011-12-21 23:56:30.000 355 33361.17 377.21 2319.06 28.11 2011-12-21 23:56:31.000 355 33361.26 377.22 2319.08 28.11 2011-12-21 23:56:32.000 355 33361.27 377.24 2319.02 28.11 2011-12-21 23:56:33.000 355 33361.14 377.24 2319.03 28.11 2011-12-21 23:56:34.000 355 33361.32 377.19 2319.04 28.11 2011-12-21 23:56:35.000 355 33361.15 377.22 2319.04 28.11 2011-12-21 23:56:36.000 355 33361.19 377.24 2319.00 28.11 2011-12-21 23:56:36.000 355 33361.22 377.25 2319.01 28.11 2011-12-21 23:56:38.000 355 33361.18 377.23 2318.99 28.11 2011-12-21 23:56:39.000 355 33361.19 377.24 2318.96 28.11 2011-12-21 23:56:40.000 355 33361.29 377.23 2319.02 28.11 2011-12-21 23:56:41.000 355 33361.29 377.22 2318.96 28.11 2011-12-21 23:56:42.000 355 33361.24 377.21 2318.95 28.11 2011-12-21 23:56:43.000 355 33361.27 377.28 2319.01 28.11 2011-12-21 23:56:44.000 355 33361.37 377.23 2319.14 28.11 2011-12-21 23:56:45.000 355 33361.22 377.24 2318.95 28.11 2011-12-21 23:56:46.000 355 33361.30 377.26 2319.10 28.11 2011-12-21 23:56:47.000 355 33361.25 377.25 2318.97 28.11 2011-12-21 23:56:48.000 355 33361.21 377.23 2319.06 28.11 2011-12-21 23:56:49.000 355 33361.24 377.22 2319.04 28.11 2011-12-21 23:56:49.000 355 33361.27 377.22 2319.01 28.11 2011-12-21 23:56:51.000 355 33361.23 377.20 2319.03 28.11 2011-12-21 23:56:52.000 355 33361.15 377.24 2318.93 28.11 2011-12-21 23:56:53.000 355 33361.23 377.22 2319.02 28.11 2011-12-21 23:56:54.000 355 33361.19 377.20 2319.04 28.11 2011-12-21 23:56:55.000 355 33361.24 377.24 2319.02 28.11 2011-12-21 23:56:56.000 355 33361.24 377.23 2318.95 28.11 2011-12-21 23:56:57.000 355 33361.21 377.25 2319.01 28.11 2011-12-21 23:56:58.000 355 33361.25 377.20 2318.99 28.11 2011-12-21 23:56:59.000 355 33361.21 377.24 2318.92 28.11 2011-12-21 23:57:00.000 355 33361.24 377.23 2319.01 28.11 2011-12-21 23:57:01.000 355 33361.20 377.27 2318.96 28.11 2011-12-21 23:57:02.000 355 33361.19 377.25 2319.01 28.11 2011-12-21 23:57:03.000 355 33361.18 377.26 2318.94 28.11 2011-12-21 23:57:04.000 355 33361.20 377.26 2319.03 28.11 2011-12-21 23:57:05.000 355 33361.30 377.27 2318.96 28.11 2011-12-21 23:57:06.000 355 33361.21 377.25 2318.92 28.11 2011-12-21 23:57:07.000 355 33361.20 377.23 2319.04 28.11 2011-12-21 23:57:08.000 355 33361.18 377.26 2318.96 28.11 2011-12-21 23:57:09.000 355 33361.19 377.19 2319.03 28.11 2011-12-21 23:57:10.000 355 33361.16 377.26 2318.98 28.11 2011-12-21 23:57:11.000 355 33361.15 377.24 2318.99 28.11 2011-12-21 23:57:12.000 355 33361.25 377.25 2319.02 28.11 2011-12-21 23:57:13.000 355 33361.22 377.25 2319.05 28.11 2011-12-21 23:57:14.000 355 33361.21 377.26 2318.96 28.11 2011-12-21 23:57:15.000 355 33361.23 377.23 2318.91 28.11 2011-12-21 23:57:16.000 355 33361.23 377.26 2318.98 28.11 2011-12-21 23:57:17.000 355 33361.31 377.26 2318.95 28.11 2011-12-21 23:57:18.000 355 33361.26 377.29 2318.96 28.11 2011-12-21 23:57:19.000 355 33361.29 377.25 2318.97 28.11 2011-12-21 23:57:20.000 355 33361.27 377.26 2318.91 28.11 2011-12-21 23:57:21.000 355 33361.20 377.24 2318.96 28.11 2011-12-21 23:57:22.000 355 33361.28 377.23 2319.07 28.11 2011-12-21 23:57:23.000 355 33361.25 377.24 2319.03 28.11 2011-12-21 23:57:24.000 355 33361.22 377.24 2318.95 28.11 2011-12-21 23:57:25.000 355 33361.21 377.26 2319.01 28.11 2011-12-21 23:57:26.000 355 33361.20 377.24 2319.00 28.11 2011-12-21 23:57:27.000 355 33361.22 377.23 2319.01 28.11 2011-12-21 23:57:28.000 355 33361.19 377.28 2318.96 28.11 2011-12-21 23:57:29.000 355 33361.30 377.27 2318.99 28.11 2011-12-21 23:57:30.000 355 33361.25 377.25 2319.00 28.11 2011-12-21 23:57:30.000 355 33361.25 377.26 2319.00 28.11 2011-12-21 23:57:32.000 355 33361.29 377.24 2319.02 28.11 2011-12-21 23:57:33.000 355 33361.27 377.27 2318.95 28.11 2011-12-21 23:57:34.000 355 33361.24 377.25 2318.91 28.11 2011-12-21 23:57:35.000 355 33361.24 377.26 2318.98 28.11 2011-12-21 23:57:36.000 355 33361.21 377.28 2319.03 28.11 2011-12-21 23:57:37.000 355 33361.27 377.27 2319.06 28.11 2011-12-21 23:57:38.000 355 33361.24 377.27 2319.05 28.11 2011-12-21 23:57:39.000 355 33361.34 377.24 2319.01 28.11 2011-12-21 23:57:40.000 355 33361.19 377.28 2319.10 28.11 2011-12-21 23:57:41.000 355 33361.34 377.26 2318.91 28.11 2011-12-21 23:57:42.000 355 33361.40 377.22 2318.92 28.11 2011-12-21 23:57:43.000 355 33361.28 377.26 2318.94 28.11 2011-12-21 23:57:43.000 355 33361.33 377.23 2319.07 28.11 2011-12-21 23:57:45.000 355 33361.37 377.23 2318.98 28.11 2011-12-21 23:57:46.000 355 33361.25 377.26 2319.04 28.11 2011-12-21 23:57:47.000 355 33361.37 377.27 2319.02 28.11 2011-12-21 23:57:48.000 355 33361.25 377.26 2318.95 28.11 2011-12-21 23:57:49.000 355 33361.31 377.25 2318.95 28.11 2011-12-21 23:57:50.000 355 33361.21 377.24 2319.05 28.11 2011-12-21 23:57:51.000 355 33361.36 377.21 2318.98 28.11 2011-12-21 23:57:52.000 355 33361.32 377.21 2318.98 28.11 2011-12-21 23:57:53.000 355 33361.31 377.27 2319.02 28.11 2011-12-21 23:57:54.000 355 33361.31 377.24 2319.01 28.11 2011-12-21 23:57:55.000 355 33361.34 377.25 2318.96 28.11 2011-12-21 23:57:56.000 355 33361.33 377.24 2318.94 28.11 2011-12-21 23:57:57.000 355 33361.33 377.24 2318.95 28.11 2011-12-21 23:57:58.000 355 33361.33 377.25 2319.02 28.11 2011-12-21 23:57:59.000 355 33361.47 377.23 2319.01 28.11 2011-12-21 23:58:00.000 355 33361.36 377.21 2318.92 28.11 2011-12-21 23:58:01.000 355 33361.39 377.26 2318.87 28.11 2011-12-21 23:58:02.000 355 33361.40 377.23 2319.01 28.11 2011-12-21 23:58:03.000 355 33361.40 377.21 2318.92 28.11 2011-12-21 23:58:04.000 355 33361.34 377.20 2318.92 28.11 2011-12-21 23:58:05.000 355 33361.43 377.24 2318.99 28.11 2011-12-21 23:58:06.000 355 33361.46 377.23 2318.97 28.11 2011-12-21 23:58:07.000 355 33361.45 377.19 2318.95 28.11 2011-12-21 23:58:08.000 355 33361.45 377.20 2318.86 28.11 2011-12-21 23:58:09.000 355 33361.40 377.23 2318.91 28.11 2011-12-21 23:58:10.000 355 33361.35 377.16 2318.94 28.11 2011-12-21 23:58:11.000 355 33361.50 377.19 2318.87 28.11 2011-12-21 23:58:12.000 355 33361.48 377.21 2318.92 28.11 2011-12-21 23:58:13.000 355 33361.42 377.20 2318.93 28.11 2011-12-21 23:58:14.000 355 33361.49 377.22 2318.89 28.11 2011-12-21 23:58:15.000 355 33361.51 377.18 2318.98 28.11 2011-12-21 23:58:16.000 355 33361.50 377.18 2318.92 28.11 2011-12-21 23:58:17.000 355 33361.45 377.19 2318.87 28.11 2011-12-21 23:58:18.000 355 33361.47 377.22 2318.86 28.11 2011-12-21 23:58:19.000 355 33361.55 377.20 2318.88 28.11 2011-12-21 23:58:20.000 355 33361.60 377.18 2318.91 28.11 2011-12-21 23:58:21.000 355 33361.50 377.20 2318.87 28.11 2011-12-21 23:58:22.000 355 33361.52 377.17 2318.83 28.11 2011-12-21 23:58:23.000 355 33361.49 377.12 2318.87 28.11 2011-12-21 23:58:24.000 355 33361.51 377.15 2318.89 28.11 2011-12-21 23:58:24.000 355 33361.51 377.21 2318.87 28.11 2011-12-21 23:58:26.000 355 33361.55 377.16 2318.90 28.11 2011-12-21 23:58:27.000 355 33361.51 377.15 2318.91 28.11 2011-12-21 23:58:28.000 355 33361.49 377.17 2318.83 28.11 2011-12-21 23:58:29.000 355 33361.46 377.16 2318.94 28.11 2011-12-21 23:58:30.000 355 33361.53 377.18 2318.82 28.11 2011-12-21 23:58:31.000 355 33361.50 377.21 2318.82 28.11 2011-12-21 23:58:32.000 355 33361.49 377.17 2318.92 28.11 2011-12-21 23:58:33.000 355 33361.58 377.20 2318.94 28.11 2011-12-21 23:58:34.000 355 33361.52 377.18 2318.99 28.11 2011-12-21 23:58:35.000 355 33361.46 377.19 2318.89 28.11 2011-12-21 23:58:36.000 355 33361.52 377.21 2318.83 28.11 2011-12-21 23:58:37.000 355 33361.52 377.19 2318.83 28.11 2011-12-21 23:58:37.000 355 33361.56 377.20 2318.83 28.11 2011-12-21 23:58:39.000 355 33361.60 377.23 2318.89 28.11 2011-12-21 23:58:40.000 355 33361.45 377.15 2318.92 28.11 2011-12-21 23:58:41.000 355 33361.65 377.17 2318.86 28.11 2011-12-21 23:58:42.000 355 33361.50 377.17 2318.86 28.11 2011-12-21 23:58:43.000 355 33361.53 377.22 2318.86 28.11 2011-12-21 23:58:44.000 355 33361.55 377.21 2318.84 28.11 2011-12-21 23:58:45.000 355 33361.51 377.19 2318.93 28.11 2011-12-21 23:58:46.000 355 33361.52 377.19 2318.92 28.11 2011-12-21 23:58:47.000 355 33361.53 377.18 2318.86 28.11 2011-12-21 23:58:48.000 355 33361.49 377.18 2318.83 28.11 2011-12-21 23:58:49.000 355 33361.54 377.17 2318.90 28.11 2011-12-21 23:58:50.000 355 33361.50 377.19 2318.85 28.11 2011-12-21 23:58:51.000 355 33361.61 377.20 2318.91 28.11 2011-12-21 23:58:52.000 355 33361.51 377.19 2318.89 28.11 2011-12-21 23:58:53.000 355 33361.47 377.20 2318.80 28.11 2011-12-21 23:58:54.000 355 33361.55 377.19 2318.76 28.11 2011-12-21 23:58:55.000 355 33361.50 377.19 2318.87 28.11 2011-12-21 23:58:56.000 355 33361.47 377.19 2318.79 28.11 2011-12-21 23:58:57.000 355 33361.55 377.16 2318.87 28.11 2011-12-21 23:58:58.000 355 33361.49 377.18 2318.94 28.11 2011-12-21 23:58:59.000 355 33361.54 377.17 2318.84 28.11 2011-12-21 23:59:00.000 355 33361.50 377.16 2318.85 28.11 2011-12-21 23:59:01.000 355 33361.57 377.22 2318.91 28.11 2011-12-21 23:59:02.000 355 33361.48 377.16 2318.81 28.11 2011-12-21 23:59:03.000 355 33361.49 377.16 2318.74 28.11 2011-12-21 23:59:04.000 355 33361.57 377.23 2318.80 28.11 2011-12-21 23:59:05.000 355 33361.54 377.20 2318.79 28.11 2011-12-21 23:59:06.000 355 33361.57 377.19 2318.80 28.11 2011-12-21 23:59:07.000 355 33361.54 377.24 2318.80 28.11 2011-12-21 23:59:08.000 355 33361.53 377.23 2318.79 28.11 2011-12-21 23:59:09.000 355 33361.57 377.20 2318.85 28.11 2011-12-21 23:59:10.000 355 33361.53 377.18 2318.86 28.11 2011-12-21 23:59:11.000 355 33361.52 377.19 2318.80 28.11 2011-12-21 23:59:12.000 355 33361.52 377.18 2318.79 28.11 2011-12-21 23:59:13.000 355 33361.60 377.19 2318.85 28.11 2011-12-21 23:59:14.000 355 33361.55 377.20 2318.86 28.11 2011-12-21 23:59:15.000 355 33361.62 377.20 2318.86 28.11 2011-12-21 23:59:16.000 355 33361.50 377.20 2318.87 28.11 2011-12-21 23:59:17.000 355 33361.54 377.19 2318.87 28.11 2011-12-21 23:59:18.000 355 33361.54 377.20 2318.82 28.11 2011-12-21 23:59:18.000 355 33361.54 377.18 2318.79 28.11 2011-12-21 23:59:20.000 355 33361.53 377.20 2318.86 28.11 2011-12-21 23:59:21.000 355 33361.46 377.19 2318.84 28.11 2011-12-21 23:59:22.000 355 33361.54 377.15 2318.86 28.11 2011-12-21 23:59:23.000 355 33361.56 377.23 2318.88 28.11 2011-12-21 23:59:24.000 355 33361.57 377.17 2318.85 28.11 2011-12-21 23:59:25.000 355 33361.58 377.18 2318.84 28.11 2011-12-21 23:59:26.000 355 33361.55 377.20 2318.88 28.11 2011-12-21 23:59:27.000 355 33361.58 377.19 2318.84 28.11 2011-12-21 23:59:28.000 355 33361.55 377.18 2318.82 28.11 2011-12-21 23:59:29.000 355 33361.62 377.18 2318.84 28.11 2011-12-21 23:59:30.000 355 33361.62 377.15 2318.76 28.11 2011-12-21 23:59:31.000 355 33361.62 377.18 2318.87 28.11 2011-12-21 23:59:31.000 355 33361.64 377.26 2318.85 28.11 2011-12-21 23:59:33.000 355 33361.63 377.22 2318.86 28.11 2011-12-21 23:59:34.000 355 33361.50 377.20 2318.86 28.11 2011-12-21 23:59:35.000 355 33361.60 377.18 2318.80 28.11 2011-12-21 23:59:36.000 355 33361.58 377.17 2318.77 28.11 2011-12-21 23:59:37.000 355 33361.62 377.20 2318.84 28.11 2011-12-21 23:59:38.000 355 33361.68 377.22 2318.73 28.11 2011-12-21 23:59:39.000 355 33361.67 377.16 2318.77 28.11 2011-12-21 23:59:40.000 355 33361.47 377.21 2318.85 28.11 2011-12-21 23:59:41.000 355 33361.62 377.18 2318.86 28.11 2011-12-21 23:59:42.000 355 33361.55 377.18 2318.80 28.11 2011-12-21 23:59:43.000 355 33361.54 377.19 2318.89 28.11 2011-12-21 23:59:44.000 355 33361.61 377.20 2318.85 28.11 2011-12-21 23:59:45.000 355 33361.55 377.18 2318.84 28.11 2011-12-21 23:59:46.000 355 33361.68 377.20 2318.82 28.11 2011-12-21 23:59:47.000 355 33361.70 377.20 2318.82 28.11 2011-12-21 23:59:48.000 355 33361.60 377.20 2318.80 28.11 2011-12-21 23:59:49.000 355 33361.65 377.17 2318.88 28.11 2011-12-21 23:59:50.000 355 33361.66 377.22 2318.80 28.11 2011-12-21 23:59:51.000 355 33361.75 377.22 2318.77 28.11 2011-12-21 23:59:52.000 355 33361.68 377.20 2318.81 28.11 2011-12-21 23:59:53.000 355 33361.62 377.20 2318.84 28.11 2011-12-21 23:59:54.000 355 33361.63 377.19 2318.77 28.11 2011-12-21 23:59:55.000 355 33361.67 377.18 2318.79 28.11 2011-12-21 23:59:56.000 355 33361.58 377.19 2318.79 28.11 2011-12-21 23:59:57.000 355 33361.60 377.15 2318.83 28.11 2011-12-21 23:59:58.000 355 33361.62 377.16 2318.83 28.11 2011-12-21 23:59:59.000 355 33361.63 377.15 2318.81 28.11